Le pays : Canada Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (140)
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Énergie (140)
- {{item.name}}
- Tous secteur
- Énergie (140)
Exploration et Production du Pétrole et Gaz (140)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $46 34.13 USD |
-0.93
|
$96.29B 71.45B USD | $20.6M 15.28M USD | $45.86 34.03 USD | $46.92 34.81 USD | $96.29B 71.45B USD | 12.92 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.5 49.35 USD |
-0.51
|
$24.91B 18.49B USD | $1.35M 1.01M USD | $66.32 49.21 USD | $67.45 50.05 USD | $24.91B 18.49B USD | 19.67 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.81 22.86 USD |
-1.53
|
$18.03B 13.38B USD | $1.37M 1.01M USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.03B 13.38B USD | 13.63 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.45 41.89 USD |
-0.72
|
$14.67B 10.88B USD | $144.47K 107.2K USD | $56.34 41.81 USD | $57.75 42.85 USD | $14.67B 10.88B USD | 17.58 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.52 7.06 USD |
-0.52
|
$11.72B 8.7B USD | $5.83M 4.33M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.72B 8.7B USD | 6.22 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.44 19.62 USD |
-0.83
|
$6.73B 4.99B USD | $684.92K 508.25K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.73B 4.99B USD | 11.34 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.23 17.98 USD |
-0.25
|
$5.71B 4.23B USD | $602.1K 446.8K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.71B 4.23B USD | 25.50 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
-1.11
|
$4.07B 3.02B USD | $1.08M 798.21K USD | $20.42 15.15 USD | $20.86 15.48 USD | $4.07B 3.02B USD | 13.80 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.46 16.67 USD |
-0.97
|
$3.22B 2.39B USD | $256.33K 190.21K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.22B 2.39B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.61 11.58 USD |
-0.57
|
$3.13B 2.32B USD | $2.49M 1.85M USD | $15.58 11.56 USD | $16.11 11.95 USD | $3.13B 2.32B USD | 8.48 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.97 4.43 USD |
-1.73
|
$3B 2.22B USD | $2.65M 1.97M USD | $5.96 4.42 USD | $6.13 4.55 USD | $3B 2.22B USD | 6.48 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.39 17.36 USD |
-0.59
|
$2.65B 1.97B USD | $126.97K 94.22K USD | $23.34 17.32 USD | $23.87 17.71 USD | $2.65B 1.97B USD | 25.42 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.98 3.7 USD |
+0.61
|
$2.52B 1.87B USD | $4.4M 3.27M USD | $4.94 3.67 USD | $5.09 3.77 USD | $2.52B 1.87B USD | 10.37 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.85 2.11 USD |
-1.04
|
$2.19B 1.63B USD | $6.9M 5.12M USD | $2.84 2.1 USD | $2.94 2.18 USD | $2.19B 1.63B USD | 7.12 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.07 9.7 USD |
-0.38
|
$2.14B 1.59B USD | $712.31K 528.58K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.14B 1.59B USD | 13.33 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.74 5.74 USD |
+3.34
|
$2.11B 1.56B USD | $1.51M 1.12M USD | $7.51 5.57 USD | $7.79 5.78 USD | $2.11B 1.56B USD | 15.17 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.42 9.22 USD |
+0.08
|
$2.08B 1.54B USD | $824.48K 611.81K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Vermilion Energy Inc. VET.TO | $11.2 8.31 USD |
-0.27
|
$1.73B 1.28B USD | $567.35K 421K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.13 5.29 USD |
-0.83
|
$1.7B 1.26B USD | $276.17K 204.94K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 8.38 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.72 5.73 USD |
+1.58
|
$1.53B 1.14B USD | $347.74K 258.04K USD | $7.5 5.57 USD | $7.86 5.83 USD | $1.53B 1.14B USD | 29.69 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.01 11.14 USD |
-1.64
|
$1.46B 1.09B USD | $425.33K 315.62K USD | $15.01 11.14 USD | $15.41 11.44 USD | $1.46B 1.09B USD | 13.16 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.15 5.31 USD |
+1.27
|
$1.15B 851.45M USD | $1.12M 832.49K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.15B 851.45M USD | 10.21 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $8.03 5.96 USD |
+1.01
|
$851.98M 632.22M USD | $175.05K 129.9K USD | $7.99 5.93 USD | $8.1 6.01 USD | $851.98M 632.22M USD | 2.73 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.98 2.95 USD |
+0.76
|
$796.17M 590.81M USD | $480.41K 356.49K USD | $3.92 2.91 USD | $4.03 2.99 USD | $796.17M 590.81M USD | 36.18 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
+2.01
|
$653.29M 484.78M USD | $1.42M 1.05M USD | $6.5 4.82 USD | $6.72 4.99 USD | $653.29M 484.78M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.06 5.98 USD |
-1.47
|
$568.38M 421.77M USD | $360.18K 267.27K USD | $8.02 5.95 USD | $8.24 6.11 USD | $568.38M 421.77M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.93 5.14 USD |
+0.36
|
$535.27M 397.2M USD | $35.21K 26.13K USD | $6.86 5.09 USD | $7.04 5.22 USD | $535.27M 397.2M USD | 34.62 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.41
|
$501.24M 371.95M USD | $6.12K 4.54K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $501.24M 371.95M USD | 4.37 | $0.04 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.97 7.4 USD |
+0.71
|
$353.43M 262.26M USD | $36.81K 27.31K USD | $9.77 7.25 USD | $10.02 7.44 USD | $353.43M 262.26M USD | 12.78 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.12 6.03 USD |
-4.02
|
$286.87M 212.88M USD | $33.18K 24.62K USD | $8.12 6.03 USD | $8.51 6.31 USD | $286.87M 212.88M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.97 7.4 USD |
-2.16
|
$278.56M 206.71M USD | $30.39K 22.55K USD | $9.91 7.35 USD | $10.3 7.64 USD | $278.56M 206.71M USD | 33.23 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
-1.37
|
$270.02M 200.37M USD | $42.4K 31.46K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $270.02M 200.37M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.98 5.18 USD |
+1.45
|
$253.92M 188.43M USD | $58.97K 43.76K USD | $6.7 4.97 USD | $7.49 5.56 USD | $253.92M 188.43M USD | 10.90 | $0.64 0.47 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
0
|
$240.1M 178.17M USD | $45.51K 33.77K USD | $0.65 0.48 USD | $0.68 0.5 USD | $240.1M 178.17M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
+3.53
|
$226.95M 168.41M USD | $27.89K 20.69K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $226.95M 168.41M USD | 0 | -$0.12 -0.08 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.48
|
$195.87M 145.35M USD | $39.59K 29.38K USD | $2.09 1.55 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.94 1.44 USD |
+1.04
|
$187.49M 139.13M USD | $51.15K 37.96K USD | $1.9 1.41 USD | $1.94 1.44 USD | $187.49M 139.13M USD | 5.54 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
-0.75
|
$170.52M 126.53M USD | $108.23K 80.31K USD | $1.33 0.99 USD | $1.41 1.05 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $748.47K 555.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $2.2 1.63 USD |
+1.86
|
$147.64M 109.55M USD | $130.19K 96.61K USD | $2.15 1.6 USD | $2.24 1.66 USD | $147.64M 109.55M USD | 14.66 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.82 2.83 USD |
-1.29
|
$142.5M 105.75M USD | $29.69K 22.03K USD | $3.78 2.8 USD | $3.96 2.94 USD | $142.5M 105.75M USD | 76.39 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $300 222.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
-4.82
|
$112.92M 83.79M USD | $209.85K 155.72K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $112.92M 83.79M USD | 5.64 | $0.07 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4199 0.31 USD |
-3.98
|
$112.23M 83.28M USD | $910.68K 675.78K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $112.23M 83.28M USD | 1.28 | $0.33 0.24 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-5.56
|
$109.27M 81.09M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
+2.97
|
$104.71M 77.7M USD | $59.3K 44.01K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $104.71M 77.7M USD | 4.95 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-2.96
|
$89.39M 66.34M USD | $19.54K 14.5K USD | $2.62 1.94 USD | $2.7 2 USD | $89.39M 66.34M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $278 206.29 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
0
|
$59.89M 44.44M USD | $15.72K 11.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.6199 0.46 USD |
-1.59
|
$45.95M 34.1M USD | $161.5K 119.84K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $45.95M 34.1M USD | 0 | -$0.03 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.34 0.25 USD |
+4.69
|
$44.77M 33.22M USD | $1.1K 816.27 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.77M 33.22M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
-2.5
|
$42.85M 31.8M USD | $342.3K 254.01K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $265.01K 196.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-7.14
|
$39.5M 29.31M USD | $15.75K 11.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $39.5M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
-9.09
|
$33.97M 25.21M USD | $99.73K 74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $33.97M 25.21M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $18.2K 13.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.4799 0.36 USD |
+43.28
|
$27.35M 20.29M USD | $1.07M 792.47K USD | $0.3599 0.26 USD | $0.4899 0.36 USD | $27.35M 20.29M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$21.86M 16.22M USD | $736K 546.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.84M 13.98M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $167.25K 124.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $136.36K 101.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
-5.88
|
$13.23M 9.82M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.23M 9.82M USD | 2.66 | $0.06 0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+33.33
|
$12.47M 9.25M USD | $3.08K 2.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$8.55M 6.35M USD | $109.3K 81.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.55M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $9.1K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $13.1K 9.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $16.7K 12.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
+11.11
|
$6.19M 4.6M USD | $44.34K 32.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
+33.33
|
$5.76M 4.28M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $7.5K 5.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
+5
|
$4.68M 3.48M USD | $206K 152.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.68M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $286.67K 212.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $3.7K 2.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $103K 76.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05999 0.04 USD |
0
|
$2.45M 1.82M USD | $10 7.42 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+33.33
|
$2.05M 1.52M USD | $1.54K 1.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $46.23K 34.31K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.16 2.34 USD |
-3.36
|
$160.2M 118.87M USD | $4.88K 3.62K USD | $3.16 2.34 USD | $3.18 2.36 USD | $160.2M 118.87M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.22 0.91 USD |
+16.19
|
$140.13M 103.98M USD | $400 296.82 USD | $1.22 0.91 USD | $1.22 0.91 USD | $140.13M 103.98M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.71 4.24 USD |
-0.7
|
$83.19M 61.73M USD | $1K 742.06 USD | $5.71 4.24 USD | $5.8 4.3 USD | $83.19M 61.73M USD | 2.78 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
-6.67
|
$14.57M 10.81M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.68 0.5 USD |
-2.86
|
$14.41M 10.69M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}