Le pays : Canada Bourse : Toronto Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (62)
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.66 51.69 USD |
+0.36
|
$66.04B 49.01B USD | $1.53M 1.13M USD | $69.28 51.41 USD | $70.44 52.27 USD | $66.04B 49.01B USD | 18.77 | $3.71 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.62 68.73 USD |
+0.67
|
$42.11B 31.25B USD | $536.08K 397.8K USD | $91.84 68.15 USD | $93.09 69.08 USD | $42.11B 31.25B USD | 22.98 | $4.03 2.99 USD | |
| Magna International Inc. MG.TO | $58.06 43.08 USD |
+0.48
|
$16.36B 12.14B USD | $1.13M 836.69K USD | $57.77 42.87 USD | $59.09 43.85 USD | $16.36B 12.14B USD | 10.59 | $5.48 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $79.55 59.03 USD |
-0.62
|
$13.97B 10.36B USD | $198.01K 146.93K USD | $79.38 58.9 USD | $80.98 60.09 USD | $13.97B 10.36B USD | 16.57 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $188.76 140.07 USD |
-0.15
|
$10.62B 7.88B USD | $321.91K 238.88K USD | $185.12 137.37 USD | $190 140.99 USD | $10.62B 7.88B USD | 12.28 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $70.13 52.04 USD |
+1.4
|
$10.6B 7.87B USD | $365.46K 271.2K USD | $69.02 51.22 USD | $70.6 52.39 USD | $10.6B 7.87B USD | 20.09 | $3.49 2.59 USD | |
| Aritzia Inc. ATZ.TO | $74.05 54.95 USD |
-0.71
|
$8.49B 6.3B USD | $554.28K 411.31K USD | $72.6 53.87 USD | $75.48 56.01 USD | $8.49B 6.3B USD | 41.60 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.35 28.46 USD |
+0.1
|
$6.69B 4.96B USD | $450.91K 334.6K USD | $38.06 28.24 USD | $38.39 28.49 USD | $6.69B 4.96B USD | 34.54 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $69.95 51.91 USD |
+1.36
|
$5.11B 3.79B USD | $145.48K 107.96K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.11B 3.79B USD | 28.31 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $211 156.57 USD |
-1.13
|
$4.53B 3.36B USD | $45.1K 33.47K USD | $208.92 155.03 USD | $212.99 158.05 USD | $4.53B 3.36B USD | 248.23 | $0.85 0.63 USD | |
| Linamar Corporation LNR.TO | $66.61 49.43 USD |
+0.44
|
$3.98B 2.96B USD | $77.57K 57.56K USD | $65.91 48.91 USD | $67.03 49.74 USD | $3.98B 2.96B USD | 15.74 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $46.24 34.31 USD |
+0.52
|
$2.85B 2.12B USD | $65.98K 48.96K USD | $45.62 33.85 USD | $46.74 34.68 USD | $2.85B 2.12B USD | 14.36 | $3.22 2.39 USD | |
| Spin Master Corp. TOY.TO | $25.01 18.56 USD |
+1.54
|
$2.54B 1.89B USD | $126.14K 93.6K USD | $24.63 18.28 USD | $25.29 18.77 USD | $2.54B 1.89B USD | 17.24 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.67 24.99 USD |
+1.66
|
$2.3B 1.7B USD | $100.32K 74.44K USD | $33.14 24.59 USD | $33.78 25.07 USD | $2.3B 1.7B USD | 26.30 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $18.5 13.73 USD |
+0.76
|
$2.2B 1.63B USD | $246.26K 182.74K USD | $18.31 13.59 USD | $18.72 13.89 USD | $2.2B 1.63B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.23 27.63 USD |
+1.44
|
$2.06B 1.53B USD | $149.17K 110.69K USD | $36 26.71 USD | $37.62 27.92 USD | $2.06B 1.53B USD | 24.65 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $28.1 20.85 USD |
+1.77
|
$1.92B 1.42B USD | $13.55K 10.06K USD | $27.77 20.61 USD | $28.36 21.04 USD | $1.92B 1.42B USD | 12.11 | $2.32 1.72 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.39 13.65 USD |
+3.78
|
$1.79B 1.32B USD | $448.1K 332.52K USD | $17.83 13.23 USD | $18.71 13.88 USD | $1.79B 1.32B USD | 18.95 | $0.97 0.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.51 15.22 USD |
-0.53
|
$1.72B 1.27B USD | $137.98K 102.39K USD | $20.47 15.19 USD | $20.71 15.36 USD | $1.72B 1.27B USD | 9.58 | $2.14 1.59 USD | |
| MTY Food Group Inc. MTY.TO | $45.7 33.91 USD |
+0.77
|
$1.04B 774.6M USD | $58.64K 43.51K USD | $45.03 33.41 USD | $46.21 34.29 USD | $1.04B 774.6M USD | 123.51 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.37 6.95 USD |
+1.3
|
$947.46M 703.07M USD | $173.79K 128.96K USD | $9.22 6.84 USD | $9.43 7 USD | $947.46M 703.07M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.84 6.56 USD |
+0.68
|
$643.44M 477.47M USD | $278.14K 206.39K USD | $8.75 6.49 USD | $8.87 6.58 USD | $643.44M 477.47M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $21.46 15.92 USD |
-0.28
|
$580.87M 431.04M USD | $12.75K 9.46K USD | $21.31 15.81 USD | $21.94 16.28 USD | $580.87M 431.04M USD | 14.69 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $24.17 17.94 USD |
+6.24
|
$559.54M 415.21M USD | $62.34K 46.26K USD | $22.95 17.03 USD | $24.43 18.12 USD | $559.54M 415.21M USD | 16.22 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.49 12.24 USD |
+0.67
|
$527.79M 391.65M USD | $30.72K 22.79K USD | $16.29 12.09 USD | $16.89 12.53 USD | $527.79M 391.65M USD | 117.78 | $0.14 0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.45 11.46 USD |
+0.98
|
$515.31M 382.39M USD | $43.92K 32.59K USD | $15.35 11.39 USD | $15.59 11.57 USD | $515.31M 382.39M USD | 16.61 | $0.93 0.69 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.92 14.78 USD |
+0.2
|
$423.87M 314.54M USD | $20.04K 14.87K USD | $19.84 14.72 USD | $19.95 14.8 USD | $423.87M 314.54M USD | 14.86 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.96 24.46 USD |
+0.86
|
$361.08M 267.94M USD | $2.52K 1.87K USD | $32.75 24.3 USD | $32.96 24.46 USD | $361.08M 267.94M USD | 12.72 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
-0.21
|
$313.39M 232.55M USD | $32.21K 23.9K USD | $18.65 13.84 USD | $18.73 13.9 USD | $313.39M 232.55M USD | 15.41 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.81 5.05 USD |
-0.58
|
$261.47M 194.03M USD | $6.15K 4.56K USD | $6.81 5.05 USD | $6.9 5.12 USD | $261.47M 194.03M USD | 9.86 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $2.94 2.18 USD |
-1.34
|
$118.12M 87.65M USD | $4.4K 3.27K USD | $2.88 2.14 USD | $2.95 2.19 USD | $118.12M 87.65M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.88 2.14 USD |
0
|
$115.58M 85.77M USD | $53.74K 39.88K USD | $2.83 2.1 USD | $2.91 2.16 USD | $115.58M 85.77M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $4.2 3.12 USD |
+10.53
|
$103.15M 76.54M USD | $157.47K 116.85K USD | $4.03 2.99 USD | $4.25 3.15 USD | $103.15M 76.54M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.45 1.08 USD |
-7.05
|
$48.28M 35.83M USD | $42.3K 31.39K USD | $1.42 1.05 USD | $1.58 1.17 USD | $48.28M 35.83M USD | 0 | -$7.53 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.3 0.96 USD |
+5.69
|
$24.72M 18.34M USD | $6K 4.45K USD | $1.23 0.91 USD | $1.3 0.96 USD | $24.72M 18.34M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.17 0.13 USD |
+17.24
|
$16.69M 12.39M USD | $306.08K 227.13K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $16.69M 12.39M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.63 | $4.06 3.01 USD | |
| CCL Industries Inc. CCL-A.TO | $79.92 59.31 USD |
-0.1
|
$14.04B 10.42B USD | $100 74.21 USD | $79.92 59.31 USD | $79.92 59.31 USD | $14.04B 10.42B USD | 16.64 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $252.1 187.07 USD |
-1.14
|
$10.52B 7.81B USD | $249 184.77 USD | $252.1 187.07 USD | $256 189.97 USD | $10.52B 7.81B USD | 16.39 | $15.38 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.7 15.36 USD |
-0.48
|
$1.72B 1.27B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $1.72B 1.27B USD | 9.67 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $23 17.07 USD |
+0.22
|
$560.59M 415.99M USD | $3.7K 2.75K USD | $23 17.07 USD | $23.05 17.1 USD | $560.59M 415.99M USD | 13.29 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.06 10.43 USD |
0
|
$454.53M 337.29M USD | $1.9K 1.41K USD | $14.06 10.43 USD | $14.07 10.44 USD | $454.53M 337.29M USD | 15.45 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
0
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.46 9.25 USD |
+0.08
|
$260.3M 193.16M USD | $2.5K 1.86K USD | $12.3 9.13 USD | $12.46 9.25 USD | $260.3M 193.16M USD | 12.84 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.49 10.01 USD |
+0.75
|
$112.99M 83.84M USD | $5.2K 3.86K USD | $13.47 10 USD | $13.49 10.01 USD | $112.99M 83.84M USD | 10.79 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.45 3.3 USD |
-0.89
|
$77.1M 57.22M USD | $6.42K 4.76K USD | $4.45 3.3 USD | $4.5 3.34 USD | $77.1M 57.22M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.2 3.12 USD |
+1.94
|
$56.02M 41.57M USD | $500 371.03 USD | $4.2 3.12 USD | $4.2 3.12 USD | $56.02M 41.57M USD | 20.00 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$51.94M 38.55M USD | $0 0 USD | $1.8 1.34 USD | $1.8 1.34 USD | $51.94M 38.55M USD | 0 | -$7.53 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.56M 23.42M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $31.56M 23.42M USD | 18.50 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9399 0.7 USD |
0
|
$28.48M 21.14M USD | $2.79K 2.07K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $28.48M 21.14M USD | 23.50 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}