Le pays : Canada Bourse : Toronto Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (62)
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $77.12 57.23 USD |
-2.99
|
$73.78B 54.75B USD | $2.93M 2.18M USD | $74.95 55.62 USD | $78.32 58.12 USD | $73.78B 54.75B USD | 20.03 | $3.85 2.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $95.03 70.52 USD |
+0.26
|
$42.76B 31.73B USD | $1.69M 1.25M USD | $94.26 69.95 USD | $95.18 70.63 USD | $42.76B 31.73B USD | 17.99 | $5.28 3.92 USD | |
| Magna International Inc. MG.TO | $56.96 42.27 USD |
+0.04
|
$16.36B 12.14B USD | $2.15M 1.59M USD | $55.93 41.5 USD | $57.01 42.3 USD | $16.36B 12.14B USD | 11.81 | $4.82 3.58 USD | |
| CCL Industries Inc. CCL-B.TO | $71.85 53.32 USD |
-0.32
|
$12.9B 9.57B USD | $355.86K 264.07K USD | $71.31 52.91 USD | $72.21 53.58 USD | $12.9B 9.57B USD | 23.25 | $3.09 2.29 USD | |
| Gildan Activewear Inc. GIL.TO | $51.57 38.27 USD |
-0.17
|
$8.69B 6.45B USD | $276.11K 204.89K USD | $50.52 37.49 USD | $52.02 38.6 USD | $8.69B 6.45B USD | 12.76 | $4.04 3 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $133.82 99.3 USD |
-1.39
|
$7.74B 5.75B USD | $163.46K 121.3K USD | $132.82 98.56 USD | $135.38 100.46 USD | $7.74B 5.75B USD | 26.60 | $5.03 3.73 USD | |
| Parkland Corporation PKI.TO | $38.27 28.4 USD |
+1.11
|
$6.68B 4.96B USD | $443.55K 329.14K USD | $37.5 27.83 USD | $38.31 28.43 USD | $6.68B 4.96B USD | 17.63 | $2.17 1.61 USD | |
| BRP Inc. DOO.TO | $85.87 63.72 USD |
-0.13
|
$6.37B 4.72B USD | $187.99K 139.5K USD | $85.54 63.48 USD | $86.55 64.23 USD | $6.37B 4.72B USD | 11.52 | $7.45 5.53 USD | |
| Boyd Group Services Inc. BYD.TO | $260.25 193.12 USD |
+0.48
|
$5.59B 4.15B USD | $50.6K 37.55K USD | $256.35 190.23 USD | $263.96 195.87 USD | $5.59B 4.15B USD | 54.90 | $4.74 3.52 USD | |
| Aritzia Inc. ATZ.TO | $37.68 27.96 USD |
+0.48
|
$4.2B 3.11B USD | $211.1K 156.65K USD | $37.15 27.57 USD | $37.94 28.15 USD | $4.2B 3.11B USD | 54.60 | $0.69 0.51 USD | |
| Linamar Corporation LNR.TO | $65.62 48.69 USD |
-1.71
|
$4.04B 3B USD | $51.73K 38.38K USD | $65.4 48.53 USD | $66.76 49.54 USD | $4.04B 3B USD | 7.15 | $9.17 6.8 USD | |
| Spin Master Corp. TOY.TO | $28.11 20.86 USD |
-2.67
|
$2.92B 2.17B USD | $79.81K 59.23K USD | $28.01 20.79 USD | $29.27 21.72 USD | $2.92B 2.17B USD | 22.30 | $1.26 0.93 USD | |
| Winpak Ltd. WPK.TO | $43.8 32.5 USD |
-0.45
|
$2.84B 2.11B USD | $14.1K 10.47K USD | $43.61 32.36 USD | $44.04 32.68 USD | $2.84B 2.11B USD | 14.40 | $3.04 2.26 USD | |
| Richelieu Hardware Ltd. RCH.TO | $40.48 30.04 USD |
+0.62
|
$2.27B 1.69B USD | $76.51K 56.77K USD | $39.73 29.48 USD | $40.61 30.14 USD | $2.27B 1.69B USD | 21.88 | $1.85 1.37 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.47 19.64 USD |
+1.77
|
$1.89B 1.4B USD | $25.12K 18.64K USD | $26.01 19.3 USD | $26.5 19.66 USD | $1.89B 1.4B USD | 21.69 | $1.22 0.91 USD | |
| NFI Group Inc. NFI.TO | $15.44 11.46 USD |
-1.47
|
$1.84B 1.36B USD | $88.24K 65.48K USD | $15.42 11.44 USD | $15.79 11.72 USD | $1.84B 1.36B USD | 0 | -$1.32 -0.9 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.85 13.25 USD |
-1.22
|
$1.73B 1.28B USD | $111.44K 82.69K USD | $17.85 13.25 USD | $18.42 13.67 USD | $1.73B 1.28B USD | 31.31 | $0.57 0.42 USD | |
| Leon's Furniture Limited LNF.TO | $22.25 16.51 USD |
+2.44
|
$1.52B 1.12B USD | $17.28K 12.82K USD | $21.69 16.1 USD | $22.58 16.76 USD | $1.52B 1.12B USD | 10.59 | $2.1 1.56 USD | |
| Transcontinental Inc. TCL-A.TO | $15.03 11.15 USD |
-1.38
|
$1.3B 966.73M USD | $110.11K 81.71K USD | $14.85 11.02 USD | $15.34 11.38 USD | $1.3B 966.73M USD | 14.17 | $1.06 0.79 USD | |
| MTY Food Group Inc. MTY.TO | $43.84 32.53 USD |
-0.93
|
$1.06B 786.14M USD | $30.41K 22.56K USD | $43.65 32.39 USD | $44.24 32.83 USD | $1.06B 786.14M USD | 10.41 | $4.21 3.12 USD | |
| Cascades Inc. CAS.TO | $9.01 6.69 USD |
-1.31
|
$907.37M 673.32M USD | $82.94K 61.54K USD | $8.99 6.67 USD | $9.15 6.79 USD | $907.37M 673.32M USD | 0 | -$0.21 -0.1 USD | |
| Park Lawn Corporation PLC.TO | $25.97 19.27 USD |
-0.04
|
$887.45M 658.54M USD | $199.42K 147.98K USD | $25.97 19.27 USD | $26 19.29 USD | $887.45M 658.54M USD | 0 | -$0.28 -0.2 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $25.54 18.95 USD |
-2.22
|
$865.52M 642.27M USD | $91.01K 67.54K USD | $25.32 18.79 USD | $26.2 19.44 USD | $865.52M 642.27M USD | 12.89 | $1.98 1.47 USD | |
| Martinrea International Inc. MRE.TO | $11.26 8.36 USD |
-2
|
$864.09M 641.21M USD | $92.96K 68.98K USD | $11.25 8.35 USD | $11.52 8.55 USD | $864.09M 641.21M USD | 5.95 | $1.89 1.4 USD | |
| Pollard Banknote Limited PBL.TO | $31.75 23.56 USD |
-3.23
|
$859M 637.43M USD | $62.64K 46.48K USD | $31.75 23.56 USD | $32.55 24.15 USD | $859M 637.43M USD | 25.81 | $1.23 0.91 USD | |
| AutoCanada Inc. ACQ.TO | $19.45 14.43 USD |
-2.26
|
$456.42M 338.69M USD | $32.9K 24.41K USD | $19.43 14.42 USD | $20.02 14.86 USD | $456.42M 338.69M USD | 11.85 | $1.64 1.22 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.1 9.72 USD |
-0.23
|
$431.1M 319.9M USD | $30.75K 22.82K USD | $13.06 9.69 USD | $13.17 9.77 USD | $431.1M 319.9M USD | 13.36 | $0.98 0.73 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.51 21.16 USD |
-0.24
|
$415.84M 308.58M USD | $7.09K 5.26K USD | $28.31 21.01 USD | $28.51 21.16 USD | $415.84M 308.58M USD | 13.83 | $2.06 1.53 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.79 11.72 USD |
-0.38
|
$335.99M 249.32M USD | $17.86K 13.25K USD | $15.78 11.71 USD | $15.9 11.8 USD | $335.99M 249.32M USD | 10.74 | $1.47 1.09 USD | |
| Exco Technologies Limited XTC.TO | $7.52 5.58 USD |
-3.09
|
$291.5M 216.31M USD | $5.65K 4.2K USD | $7.52 5.58 USD | $7.71 5.72 USD | $291.5M 216.31M USD | 10.02 | $0.75 0.56 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.55 6.34 USD |
+2.4
|
$268.9M 199.54M USD | $62.68K 46.51K USD | $8.54 6.34 USD | $8.88 6.59 USD | $268.9M 199.54M USD | 0 | -$0.04 -0.02 USD | |
| Gamehost Inc. GH.TO | $10.51 7.8 USD |
+0.38
|
$224.14M 166.32M USD | $6.07K 4.51K USD | $10.36 7.69 USD | $10.51 7.8 USD | $224.14M 166.32M USD | 10.72 | $0.98 0.73 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.15 9.76 USD |
-1.72
|
$220.97M 163.97M USD | $10.02K 7.44K USD | $13.03 9.67 USD | $13.38 9.93 USD | $220.97M 163.97M USD | 17.30 | $0.76 0.56 USD | |
| Dorel Industries Inc. DII-B.TO | $6.53 4.85 USD |
-0.61
|
$210.61M 156.29M USD | $2.46K 1.83K USD | $6.53 4.85 USD | $6.82 5.06 USD | $210.61M 156.29M USD | 0 | -$2.04 -1.5 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $7.49 5.56 USD |
-1.58
|
$129.08M 95.79M USD | $5.73K 4.25K USD | $7.47 5.54 USD | $7.77 5.77 USD | $129.08M 95.79M USD | 0 | -$4.19 -3.1 USD | |
| Supremex Inc. SXP.TO | $3.78 2.8 USD |
-1.31
|
$95.37M 70.77M USD | $2.36K 1.75K USD | $3.76 2.79 USD | $3.86 2.86 USD | $95.37M 70.77M USD | 8.59 | $0.44 0.33 USD | |
| Transat A.T. Inc. TRZ.TO | $2.29 1.7 USD |
+2.23
|
$88.92M 65.99M USD | $56.4K 41.85K USD | $2.23 1.65 USD | $2.3 1.71 USD | $88.92M 65.99M USD | 0 | -$1.4 -1.03 USD | |
| Roots Corporation ROOT.TO | $2.05 1.52 USD |
-1.91
|
$82.51M 61.23M USD | $800 593.65 USD | $2.05 1.52 USD | $2.09 1.55 USD | $82.51M 61.23M USD | 205.00 | $0.01 0.007 USD | |
| iFabric Corp. IFA.TO | $1.15 0.85 USD |
0
|
$34.84M 25.86M USD | $1.8K 1.34K USD | $1.09 0.81 USD | $1.15 0.85 USD | $34.84M 25.86M USD | 115.00 | $0.01 0.007 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
-5.13
|
$31.56M 23.42M USD | $9.53K 7.07K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.28 0.21 USD |
-1.75
|
$21.58M 16.01M USD | $4.25K 3.15K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $21.58M 16.01M USD | 0 | -$0.08 -0.05 USD | |
| Taiga Motors Corporation TAIG.TO | $0.2899 0.22 USD |
0
|
$9.23M 6.85M USD | $10.02K 7.43K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $9.23M 6.85M USD | 0 | -$2.32 -1.7 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.32 69.25 USD |
0
|
$31.32B 23.24B USD | $20 14.84 USD | $93.32 69.25 USD | $93.32 69.25 USD | $31.32B 23.24B USD | 17.50 | $5.33 3.96 USD | |
| CCL Industries Inc. CCL-A.TO | $72.99 54.16 USD |
+2.08
|
$12.9B 9.57B USD | $200 148.41 USD | $71.99 53.42 USD | $72.99 54.16 USD | $12.9B 9.57B USD | 23.62 | $3.09 2.29 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $221.5 164.37 USD |
+1.61
|
$7.74B 5.75B USD | $100 74.21 USD | $221.5 164.37 USD | $221.5 164.37 USD | $7.74B 5.75B USD | 44.03 | $5.03 3.73 USD | |
| Transcontinental Inc. TCL-B.TO | $15.09 11.2 USD |
-6.74
|
$1.3B 966.73M USD | $202 149.9 USD | $15.09 11.2 USD | $15.09 11.2 USD | $1.3B 966.73M USD | 14.23 | $1.06 0.79 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $13.8 10.24 USD |
+4.15
|
$449.36M 333.45M USD | $10K 7.42K USD | $13.43 9.97 USD | $13.8 10.24 USD | $449.36M 333.45M USD | 41.81 | $0.33 0.24 USD | |
| TWC Enterprises Limited TWC.TO | $18.15 13.47 USD |
+0.28
|
$444.63M 329.94M USD | $100 74.21 USD | $18.15 13.47 USD | $18.15 13.47 USD | $444.63M 329.94M USD | 15.12 | $1.2 0.89 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.28 21.73 USD |
-0.37
|
$320.76M 238.02M USD | $1.55K 1.15K USD | $29.28 21.73 USD | $29.45 21.85 USD | $320.76M 238.02M USD | 9.32 | $3.14 2.33 USD | |
| Clarke Inc. CKI.TO | $18.5 13.73 USD |
+0.6
|
$258.23M 191.62M USD | $5.52K 4.1K USD | $18.25 13.54 USD | $18.55 13.77 USD | $258.23M 191.62M USD | 34.90 | $0.53 0.39 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$210.61M 156.29M USD | $400 296.82 USD | $6.05 4.49 USD | $6.06 4.5 USD | $210.61M 156.29M USD | 0 | -$2.04 -1.5 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.5 8.53 USD |
-2.21
|
$96.32M 71.47M USD | $14.37K 10.66K USD | $11.4 8.46 USD | $11.75 8.72 USD | $96.32M 71.47M USD | 4.85 | $2.37 1.76 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.99 2.96 USD |
0
|
$53.21M 39.49M USD | $3.51K 2.6K USD | $3.99 2.96 USD | $3.99 2.96 USD | $53.21M 39.49M USD | 44.33 | $0.09 0.07 USD | |
| Unisync Corp. UNI.TO | $1.9 1.41 USD |
-5
|
$36.12M 26.81M USD | $1.3K 964.68 USD | $1.9 1.41 USD | $1.99 1.48 USD | $36.12M 26.81M USD | 0 | -$0.49 -0.3 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}