$3.54T
Capitalisation boursière totale
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : Canada Bourse : Toronto Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $69.41 51.51 USD
+0.45
$65.81B 48.83B USD $812.15K 602.67K USD $68.68 50.96 USD $69.5 51.57 USD $65.81B 48.83B USD 18.70 $3.71 2.75 USD
Restaurant Brands International Inc.  QSR.TO $92 68.27 USD
-1.43
$41.83B 31.04B USD $726.61K 539.19K USD $91.8 68.12 USD $94.02 69.77 USD $41.83B 31.04B USD 22.82 $4.03 2.99 USD
Magna International Inc.  MG.TO $57.78 42.88 USD
+1.42
$16.28B 12.08B USD $740.73K 549.66K USD $57.07 42.35 USD $57.86 42.94 USD $16.28B 12.08B USD 10.54 $5.48 4.07 USD
CCL Industries Inc.  CCL-B.TO $80.05 59.4 USD
-0.74
$14.05B 10.43B USD $150.29K 111.52K USD $79.97 59.34 USD $81.25 60.29 USD $14.05B 10.43B USD 16.67 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC-A.TO $189.05 140.29 USD
+0.93
$10.64B 7.9B USD $148.95K 110.53K USD $186.75 138.58 USD $189.38 140.53 USD $10.64B 7.9B USD 12.29 $15.37 11.41 USD
Gildan Activewear Inc.  GIL.TO $69.16 51.32 USD
-0.13
$10.46B 7.76B USD $277.72K 206.08K USD $68.8 51.05 USD $69.53 51.6 USD $10.46B 7.76B USD 19.81 $3.49 2.59 USD
Aritzia Inc.  ATZ.TO $74.58 55.34 USD
+0.7
$8.55B 6.35B USD $447.34K 331.95K USD $73.51 54.55 USD $75.48 56.01 USD $8.55B 6.35B USD 41.89 $1.78 1.32 USD
Parkland Corporation  PKI.TO $38.31 28.43 USD
+0.24
$6.68B 4.96B USD $597.55K 443.42K USD $38.06 28.24 USD $38.43 28.52 USD $6.68B 4.96B USD 34.51 $1.11 0.82 USD
BRP Inc.  DOO.TO $69.01 51.21 USD
-0.39
$5.04B 3.74B USD $118.16K 87.68K USD $68.79 51.05 USD $70.33 52.19 USD $5.04B 3.74B USD 27.93 $2.47 1.83 USD
Boyd Group Services Inc.  BYD.TO $213.42 158.37 USD
+1.72
$4.58B 3.4B USD $64.09K 47.56K USD $208.27 154.55 USD $214.32 159.03 USD $4.58B 3.4B USD 251.08 $0.85 0.63 USD
Linamar Corporation  LNR.TO $66.32 49.21 USD
+0.5
$3.97B 2.94B USD $44.13K 32.75K USD $65.91 48.91 USD $66.62 49.44 USD $3.97B 2.94B USD 15.67 $4.23 3.14 USD
Winpak Ltd.  WPK.TO $46 34.13 USD
+1.1
$2.84B 2.11B USD $27.57K 20.46K USD $45.47 33.74 USD $46.11 34.22 USD $2.84B 2.11B USD 14.28 $3.22 2.39 USD
Spin Master Corp.  TOY.TO $24.63 18.28 USD
+0.53
$2.5B 1.86B USD $173.76K 128.94K USD $24.27 18.01 USD $24.94 18.51 USD $2.5B 1.86B USD 16.98 $1.45 1.08 USD
Pet Valu Holdings Ltd.  PET.TO $33.12 24.58 USD
-1.75
$2.26B 1.68B USD $97.42K 72.29K USD $33.08 24.55 USD $33.53 24.88 USD $2.26B 1.68B USD 25.87 $1.28 0.95 USD
NFI Group Inc.  NFI.TO $18.36 13.62 USD
+2.28
$2.19B 1.62B USD $324.87K 241.07K USD $17.85 13.25 USD $18.51 13.74 USD $2.19B 1.62B USD 0 $0 0 USD
Richelieu Hardware Ltd.  RCH.TO $36.7 27.23 USD
-1.1
$2.03B 1.51B USD $64.04K 47.52K USD $36.65 27.2 USD $37.22 27.62 USD $2.03B 1.51B USD 24.30 $1.51 1.12 USD
Leon's Furniture Limited  LNF.TO $27.61 20.49 USD
+0.8
$1.88B 1.4B USD $5.44K 4.03K USD $27.37 20.31 USD $27.72 20.57 USD $1.88B 1.4B USD 11.90 $2.32 1.72 USD
Transcontinental Inc.  TCL-A.TO $20.62 15.3 USD
-1.06
$1.73B 1.28B USD $118.74K 88.12K USD $20.6 15.29 USD $20.84 15.46 USD $1.73B 1.28B USD 9.63 $2.14 1.59 USD
Canada Goose Holdings Inc.  GOOS.TO $17.72 13.15 USD
+2.19
$1.72B 1.28B USD $380.6K 282.43K USD $17.23 12.79 USD $17.94 13.31 USD $1.72B 1.28B USD 18.26 $0.97 0.72 USD
MTY Food Group Inc.  MTY.TO $45.35 33.65 USD
+3.75
$1.04B 768.67M USD $60.27K 44.73K USD $43.98 32.64 USD $45.48 33.75 USD $1.04B 768.67M USD 122.56 $0.37 0.27 USD
Cascades Inc.  CAS.TO $9.25 6.86 USD
0
$935.32M 694.07M USD $193.01K 143.23K USD $9.25 6.86 USD $9.44 7.01 USD $935.32M 694.07M USD 0 -$0.04 -0.02 USD
Martinrea International Inc.  MRE.TO $8.78 6.52 USD
-0.45
$639.08M 474.23M USD $97.42K 72.29K USD $8.75 6.49 USD $8.86 6.57 USD $639.08M 474.23M USD 0 -$0.78 -0.5 USD
Pollard Banknote Limited  PBL.TO $21.52 15.97 USD
+0.47
$582.5M 432.25M USD $4.17K 3.09K USD $21.3 15.81 USD $21.54 15.98 USD $582.5M 432.25M USD 14.73 $1.46 1.08 USD
AutoCanada Inc.  ACQ.TO $22.75 16.88 USD
+2.52
$526.67M 390.82M USD $27.96K 20.75K USD $22.19 16.47 USD $22.94 17.02 USD $526.67M 390.82M USD 15.26 $1.49 1.11 USD
Kits Eyecare Ltd.  KITS.TO $16.38 12.15 USD
+1.42
$524.27M 389.04M USD $35.85K 26.6K USD $16.02 11.89 USD $16.56 12.29 USD $524.27M 389.04M USD 116.99 $0.14 0.1 USD
Pizza Pizza Royalty Corp.  PZA.TO $15.3 11.35 USD
+0.66
$510.31M 378.68M USD $15.91K 11.8K USD $15.17 11.26 USD $15.3 11.35 USD $510.31M 378.68M USD 16.45 $0.93 0.69 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.88 14.75 USD
0
$423.02M 313.91M USD $21.04K 15.61K USD $19.83 14.72 USD $20 14.84 USD $423.02M 313.91M USD 14.83 $1.34 0.99 USD
Richards Packaging Income Fund  RPI-UN.TO $32.68 24.25 USD
+0.25
$358.01M 265.66M USD $2.55K 1.89K USD $32.61 24.2 USD $32.68 24.25 USD $358.01M 265.66M USD 12.61 $2.59 1.92 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.69 13.87 USD
+0.21
$314.06M 233.05M USD $19.11K 14.18K USD $18.65 13.84 USD $18.69 13.87 USD $314.06M 233.05M USD 15.44 $1.21 0.9 USD
Exco Technologies Limited  XTC.TO $6.85 5.08 USD
-0.29
$263.01M 195.17M USD $4.46K 3.31K USD $6.85 5.08 USD $6.9 5.12 USD $263.01M 195.17M USD 9.92 $0.69 0.51 USD
Roots Corporation  ROOT.TO $2.98 2.21 USD
+0.34
$119.73M 88.85M USD $111 82.37 USD $2.98 2.21 USD $2.98 2.21 USD $119.73M 88.85M USD 0 -$0.81 -0.6 USD
Transat A.T. Inc.  TRZ.TO $2.88 2.14 USD
+4.35
$115.58M 85.77M USD $252.54K 187.4K USD $2.75 2.04 USD $2.93 2.17 USD $115.58M 85.77M USD 0 -$3.62 -2.6 USD
Supremex Inc.  SXP.TO $3.8 2.82 USD
-2.06
$93.33M 69.25M USD $7.01K 5.2K USD $3.8 2.82 USD $3.88 2.88 USD $93.33M 69.25M USD 0 -$0.53 -0.3 USD
Dorel Industries Inc.  DII-B.TO $1.56 1.16 USD
0
$51.94M 38.55M USD $8.2K 6.08K USD $1.56 1.16 USD $1.6 1.19 USD $51.94M 38.55M USD 0 -$7.53 -5.5 USD
Unisync Corp.  UNI.TO $1.23 0.91 USD
0
$23.39M 17.35M USD $40 29.68 USD $1.23 0.91 USD $1.23 0.91 USD $23.39M 17.35M USD 0 -$0.27 -0.2 USD
Goodfood Market Corp.  FOOD.TO $0.1499 0.11 USD
+3.57
$14.24M 10.56M USD $113.69K 84.36K USD $0.14 0.1 USD $0.1499 0.11 USD $14.24M 10.56M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $91.9 68.2 USD
0
$30.84B 22.89B USD $1 0.74 USD $91.8 68.12 USD $91.9 68.2 USD $30.84B 22.89B USD 22.63 $4.06 3.01 USD
CCL Industries Inc.  CCL-A.TO $80 59.36 USD
0
$14.05B 10.43B USD $500 371.03 USD $80 59.36 USD $80 59.36 USD $14.05B 10.43B USD 16.66 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC.TO $255 189.23 USD
-3.77
$10.64B 7.9B USD $765 567.68 USD $255 189.23 USD $255.01 189.23 USD $10.64B 7.9B USD 16.57 $15.38 11.41 USD
Transcontinental Inc.  TCL-B.TO $20.8 15.43 USD
0
$1.73B 1.28B USD $115 85.34 USD $20.8 15.43 USD $20.8 15.43 USD $1.73B 1.28B USD 9.71 $2.14 1.59 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $22.95 17.03 USD
+1.1
$559.37M 415.09M USD $4.94K 3.66K USD $22.95 17.03 USD $22.95 17.03 USD $559.37M 415.09M USD 13.26 $1.73 1.28 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
BMTC Group Inc.  GBT.TO $14.06 10.43 USD
0
$454.53M 337.29M USD $1.9K 1.41K USD $14.06 10.43 USD $14.07 10.44 USD $454.53M 337.29M USD 15.45 $0.91 0.68 USD
Clarke Inc.  CKI.TO $27.54 20.44 USD
+2
$379.57M 281.67M USD $420 311.67 USD $26.74 19.84 USD $27.54 20.44 USD $379.57M 281.67M USD 11.62 $2.37 1.76 USD
Gamehost Inc.  GH.TO $12.45 9.24 USD
+0.16
$260.09M 193.01M USD $101 74.95 USD $12.45 9.24 USD $12.45 9.24 USD $260.09M 193.01M USD 12.83 $0.97 0.72 USD
SIR Royalty Income Fund  SRV-UN.TO $13.39 9.94 USD
+0.15
$112.15M 83.22M USD $3.85K 2.86K USD $13.3 9.87 USD $13.45 9.98 USD $112.15M 83.22M USD 10.71 $1.25 0.93 USD
Westport Fuel Systems Inc.  WPRT.TO $4.49 3.33 USD
+2.75
$77.8M 57.73M USD $13.7K 10.17K USD $4.4 3.27 USD $4.5 3.34 USD $77.8M 57.73M USD 0 -$0.85 -0.6 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Canlan Ice Sports Corp.  ICE.TO $4.12 3.06 USD
-4.19
$54.95M 40.78M USD $3.93K 2.91K USD $4.12 3.06 USD $4.3 3.19 USD $54.95M 40.78M USD 19.61 $0.21 0.16 USD
Dorel Industries Inc.  DII-A.TO $1.8 1.34 USD
0
$51.94M 38.55M USD $0 0 USD $1.8 1.34 USD $1.8 1.34 USD $51.94M 38.55M USD 0 -$7.53 -5.5 USD
Aegis Brands Inc.  AEG.TO $0.3699 0.27 USD
-10.84
$31.56M 23.42M USD $6K 4.45K USD $0.3699 0.27 USD $0.39 0.29 USD $31.56M 23.42M USD 18.50 $0.02 0.01 USD
iFabric Corp.  IFA.TO $0.9399 0.7 USD
+1.08
$28.48M 21.14M USD $2.79K 2.07K USD $0.9399 0.7 USD $0.9399 0.7 USD $28.48M 21.14M USD 23.50 $0.04 0.03 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici