Le pays : Canada Bourse : Toronto Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (49)
- {{country.name}}
- Tous les pays
- Canada (49)
Toronto (49)
- {{item.name}}
- Tous marchés
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Biens de consommation cycliques (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (5)
- Véhicules de plaisance (1)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (1)
- Restaurants (7)
- Vêtements au détail (2)
- Vente au détail de spécialité (8)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.43 61.91 USD |
+1.34
|
CA$76.61B 56.85B USD | CA$2.15M 1.59M USD | CA$82.18 60.98 USD | CA$84.43 62.65 USD | CA$76.61B 56.85B USD | 20.70 | CA$4.03 2.99 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.19 75.83 USD |
+0.72
|
CA$46.63B 34.6B USD | CA$702.00K 520.93K USD | CA$101.19 75.09 USD | CA$102.45 76.02 USD | CA$46.63B 34.6B USD | 23.60 | CA$4.33 3.21 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$89.33 66.29 USD |
-3.07
|
CA$24.32B 18.05B USD | CA$1.98M 1.47M USD | CA$89.25 66.23 USD | CA$91.55 67.94 USD | CA$24.32B 18.05B USD | 26.98 | CA$3.31 2.46 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$160.73 119.27 USD |
-1.36
|
CA$18.42B 13.67B USD | CA$512.12K 380.03K USD | CA$159.15 118.1 USD | CA$163.41 121.26 USD | CA$18.42B 13.67B USD | 50.22 | CA$3.20 2.37 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$79.63 59.09 USD |
-3.53
|
CA$14.75B 10.94B USD | CA$433.04K 321.34K USD | CA$79.56 59.04 USD | CA$82.28 61.06 USD | CA$14.75B 10.94B USD | 33.45 | CA$2.38 1.77 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$83.16 61.71 USD |
-0.35
|
CA$14.29B 10.61B USD | CA$370.95K 275.27K USD | CA$82.65 61.33 USD | CA$83.81 62.19 USD | CA$14.29B 10.61B USD | 18.19 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$179.62 133.29 USD |
-0.65
|
CA$9.45B 7.01B USD | CA$275.95K 204.77K USD | CA$178.05 132.12 USD | CA$186.00 138.02 USD | CA$9.45B 7.01B USD | 14.83 | CA$12.11 8.99 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.13 75.04 USD |
-2.17
|
CA$5.99B 4.44B USD | CA$97.41K 72.29K USD | CA$100.83 74.82 USD | CA$103.56 76.85 USD | CA$5.99B 4.44B USD | 9.63 | CA$10.50 7.79 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$81.02 60.12 USD |
-4.1
|
CA$5.94B 4.41B USD | CA$343.09K 254.59K USD | CA$80.40 59.66 USD | CA$84.47 62.68 USD | CA$5.94B 4.41B USD | 19.38 | CA$4.18 3.1 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.12 98.78 USD |
-4.83
|
CA$3.70B 2.75B USD | CA$81.69K 60.62K USD | CA$132.22 98.12 USD | CA$139.95 103.85 USD | CA$3.70B 2.75B USD | 144.69 | CA$0.92 0.68 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.23 16.5 USD |
-3.56
|
CA$2.65B 1.96B USD | CA$418.61K 310.64K USD | CA$22.03 16.35 USD | CA$23.03 17.09 USD | CA$2.65B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.48 30.04 USD |
-1.1
|
CA$2.37B 1.76B USD | CA$56.85K 42.19K USD | CA$40.08 29.74 USD | CA$41.86 31.06 USD | CA$2.37B 1.76B USD | 13.05 | CA$3.10 2.3 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.48 13.71 USD |
-0.96
|
CA$1.86B 1.38B USD | CA$111.80K 82.96K USD | CA$18.42 13.67 USD | CA$18.76 13.92 USD | CA$1.86B 1.38B USD | 0 | -CA$2.15 -1.5 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.22 17.97 USD |
-0.33
|
CA$1.67B 1.24B USD | CA$13.96K 10.36K USD | CA$24.22 17.97 USD | CA$24.68 18.31 USD | CA$1.67B 1.24B USD | 10.76 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.66 10.14 USD |
0
|
CA$1.33B 984.69M USD | CA$128.16K 95.1K USD | CA$13.41 9.95 USD | CA$13.77 10.22 USD | CA$1.33B 984.69M USD | 59.39 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
-0.05
|
CA$1.27B 944.15M USD | CA$178.93K 132.78K USD | CA$18.56 13.77 USD | CA$18.79 13.94 USD | CA$1.27B 944.15M USD | 13.63 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.40 7.72 USD |
-1.7
|
CA$1.05B 781.89M USD | CA$259.83K 192.81K USD | CA$10.35 7.68 USD | CA$10.57 7.84 USD | CA$1.05B 781.89M USD | 10.40 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$39.50 29.31 USD |
-0.6
|
CA$902.23M 669.51M USD | CA$34.92K 25.91K USD | CA$39.15 29.05 USD | CA$40.35 29.94 USD | CA$902.23M 669.51M USD | 5.86 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.37 7.7 USD |
-4.95
|
CA$735.17M 545.54M USD | CA$104.60K 77.62K USD | CA$10.33 7.67 USD | CA$10.91 8.1 USD | CA$735.17M 545.54M USD | 6.40 | CA$1.62 1.2 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.06 16.37 USD |
-2.69
|
CA$508.07M 377.02M USD | CA$60.88K 45.18K USD | CA$21.20 15.73 USD | CA$22.98 17.05 USD | CA$508.07M 377.02M USD | 61.27 | CA$0.36 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.78 17.65 USD |
-0.42
|
CA$506.00M 375.49M USD | CA$16.92K 12.56K USD | CA$23.75 17.62 USD | CA$24.06 17.85 USD | CA$506.00M 375.49M USD | 10.56 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.34 9.9 USD |
+0.23
|
CA$453.50M 336.52M USD | CA$79.30K 58.85K USD | CA$13.27 9.85 USD | CA$13.55 10.05 USD | CA$453.50M 336.52M USD | 133.40 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.02 11.89 USD |
-0.25
|
CA$433.62M 321.78M USD | CA$6.65K 4.94K USD | CA$15.82 11.74 USD | CA$16.08 11.93 USD | CA$433.62M 321.78M USD | 16.68 | CA$0.96 0.71 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.76 9.47 USD |
+0.31
|
CA$431.35M 320.08M USD | CA$77.11K 57.22K USD | CA$12.69 9.42 USD | CA$12.84 9.53 USD | CA$431.35M 320.08M USD | 13.43 | CA$0.95 0.7 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$4.90 3.64 USD |
-1.41
|
CA$410.14M 304.35M USD | CA$697.18K 517.35K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$410.14M 304.35M USD | 2.64 | CA$1.85 1.37 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.85 5.83 USD |
0
|
CA$295.14M 219.01M USD | CA$9.55K 7.09K USD | CA$7.79 5.78 USD | CA$7.86 5.83 USD | CA$295.14M 219.01M USD | 12.46 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$7.22K 5.36K USD | CA$13.55 10.05 USD | CA$13.56 10.06 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.52 3.35 USD |
0
|
CA$177.25M 131.53M USD | CA$4.05K 3K USD | CA$4.51 3.35 USD | CA$4.52 3.35 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.08 3.03 USD |
+0.49
|
CA$148.99M 110.56M USD | CA$20.74K 15.39K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$148.99M 110.56M USD | 34.00 | CA$0.12 0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.40 1.78 USD |
-0.83
|
CA$97.83M 72.6M USD | CA$94.54K 70.16K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$97.83M 72.6M USD | 0.29 | CA$8.09 6 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.57 2.65 USD |
+0.85
|
CA$86.86M 64.46M USD | CA$10.05K 7.45K USD | CA$3.54 2.63 USD | CA$3.62 2.69 USD | CA$86.86M 64.46M USD | 8.11 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.30 1.71 USD |
-0.43
|
CA$58.95M 43.75M USD | CA$2.34K 1.74K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$58.95M 43.75M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.60M 16.77M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$20.40M 15.14M USD | CA$208.25K 154.53K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$20.40M 15.14M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
+0.71
|
CA$14.34B 10.64B USD | CA$222.00 164.74 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$210.00 155.83 USD |
0
|
CA$11.05B 8.2B USD | CA$909.00 674.53 USD | CA$209.51 155.47 USD | CA$210.00 155.83 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.40 18.85 USD |
+0.32
|
CA$613.47M 455.23M USD | CA$1.00K 742.06 USD | CA$25.32 18.79 USD | CA$25.40 18.85 USD | CA$613.47M 455.23M USD | 10.16 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.70 13.88 USD |
+1.63
|
CA$596.36M 442.53M USD | CA$100.00 74.21 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$596.36M 442.53M USD | 17.98 | CA$1.04 0.77 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.69 10.16 USD |
+1.41
|
CA$435.49M 323.16M USD | CA$17.20K 12.76K USD | CA$13.49 10.01 USD | CA$13.69 10.16 USD | CA$435.49M 323.16M USD | 9.92 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.69 16.84 USD |
-1.35
|
CA$294.25M 218.35M USD | CA$6.54K 4.85K USD | CA$22.50 16.7 USD | CA$23.15 17.18 USD | CA$294.25M 218.35M USD | 10.36 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.60 11.58 USD |
-0.64
|
CA$130.66M 96.96M USD | CA$2.58K 1.91K USD | CA$15.60 11.58 USD | CA$15.85 11.76 USD | CA$130.66M 96.96M USD | 14.85 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.58 1.91 USD |
0
|
CA$49.05M 36.4M USD | CA$20.00 14.84 USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.54 1.88 USD |
-2.31
|
CA$44.19M 32.79M USD | CA$4.55K 3.38K USD | CA$2.54 1.88 USD | CA$2.57 1.91 USD | CA$44.19M 32.79M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}