Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (17)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (24)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (640)
- {{item.name}}
- Tous secteur
- Produits industriels (640)
Services aux entreprises spécialisées (640)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $51.2 — |
-0.6
|
$94.33B — | $755.8K — | $50.98 — | $51.88 — | $94.33B — | 37.92 | $1.35 — | |
| RELX PLC REN.AS | $45.58 49.83 USD |
-0.04
|
$83.98B 91.8B USD | $873.45K 954.8K USD | $45.36 49.58 USD | $45.74 50 USD | $83.98B 91.8B USD | 37.98 | $1.2 1.31 USD | |
| Thomson Reuters Corporation TRI.TO | $250.04 185.54 USD |
+2.36
|
$112.62B 83.57B USD | $315.69K 234.26K USD | $248.67 184.53 USD | $255.46 189.57 USD | $112.62B 83.57B USD | 37.20 | $6.72 4.99 USD | |
| Cintas CTAS | $204.72 — |
-1.67
|
$82.66B — | $1.95M — | $202.94 — | $208.39 — | $82.66B — | 47.49 | $4.31 — | |
| Thomson Reuters TRI | $180.25 — |
-0.8
|
$81.56B — | $1.06M — | $179.25 — | $184.11 — | $81.56B — | 37.16 | $4.85 — | |
| Copart CPRT | $59.44 — |
-1.67
|
$57.42B — | $4.49M — | $58.97 — | $60.68 — | $57.42B — | 39.89 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $151.4 165.5 USD |
+2.3
|
$36.73B 40.15B USD | $350.11K 382.72K USD | $149 162.88 USD | $154.75 169.16 USD | $36.73B 40.15B USD | 36.22 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $169.72 — |
-1.43
|
$39.53B — | $7.02K — | $169.72 — | $171.35 — | $39.53B — | 33.08 | $5.13 — | |
| Wolters Kluwer N.V. WKL.AS | $150.3 164.3 USD |
-1.31
|
$35.01B 38.27B USD | $694.5K 759.19K USD | $149.35 163.26 USD | $152.3 166.48 USD | $35.01B 38.27B USD | 33.25 | $4.52 4.94 USD | |
| Global Payments GPN | $84.12 — |
-1.52
|
$20.68B — | $1.55M — | $83.37 — | $85.71 — | $20.68B — | 13.65 | $6.16 — | |
| Brambles Limited BXB.AX | $20.8 13.77 USD |
0
|
$28.55B 18.9B USD | $2.42M 1.6M USD | $20.74 13.73 USD | $20.97 13.88 USD | $28.55B 18.9B USD | 22.12 | $0.94 0.62 USD | |
| Brambles BMBLF | $13.43 — |
0
|
$18.44B — | $2 — | $13.39 — | $13.39 — | $18.44B — | 22.38 | $0.6 — | |
| RB Global, Inc. RBA.TO | $133.98 99.42 USD |
-0.6
|
$24.8B 18.41B USD | $163.21K 121.11K USD | $132.56 98.37 USD | $136.11 101 USD | $24.8B 18.41B USD | 47.85 | $2.8 2.08 USD | |
| Brambles Limited BXBLY | $26.62 — |
+0.6
|
$18.27B — | $4.04K — | $26.46 — | $26.8 — | $18.27B — | 22.36 | $1.19 — | |
| RB Global, Inc. RBA | $96.58 — |
-1.03
|
$17.97B — | $868.01K — | $95.47 — | $98.01 — | $17.97B — | 48.04 | $2.01 — | |
| Intertek Group plc IKTSY | $59.72 — |
+0.86
|
$9.54B — | $91 — | $59.72 — | $59.79 — | $9.54B — | 21.48 | $2.78 — | |
| Sodexo SDXAY | $12.59 — |
-0.4
|
$9.21B — | $631 — | $12.49 — | $12.59 — | $9.21B — | 12.10 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $55.5 60.67 USD |
-1.07
|
$8.12B 8.88B USD | $574 627.46 USD | $55.1 60.23 USD | $56.05 61.27 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
-1.33
|
$8.12B 8.88B USD | $277.65K 303.51K USD | $55.05 60.18 USD | $56 61.22 USD | $8.12B 8.88B USD | 12.14 | $4.57 5 USD | |
| Aramark ARMK | $31.98 — |
-1.99
|
$8.48B — | $1.59M — | $31.66 — | $32.58 — | $8.48B — | 25.18 | $1.27 — | |
| TOPPAN Holdings Inc. 7911.T | $3,944 26.62 USD |
-0.73
|
$1.15T 7.75B USD | $662.6K 4.47K USD | $3,923 26.48 USD | $4,021 27.14 USD | $1.15T 7.75B USD | 13.55 | $291.07 1.96 USD | |
| InPost S.A. INPST.AS | $13.26 14.49 USD |
+0.3
|
$6.6B 7.21B USD | $309.26K 338.07K USD | $12.97 14.18 USD | $13.29 14.53 USD | $6.6B 7.21B USD | 22.86 | $0.58 0.63 USD | |
| Dolby Laboratories DLB | $72.13 — |
-2.45
|
$6.95B — | $307.54K — | $71.61 — | $74.03 — | $6.95B — | 26.71 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.85 — |
-1.01
|
$6.19B — | $300 — | $6.85 — | $6.86 — | $6.19B — | 7.13 | $0.96 — | |
| Teleperformance SE TLPFY | $51.06 — |
-0.97
|
$6.03B — | $143 — | $51.06 — | $51.86 — | $6.03B — | 10.33 | $4.94 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,964.5 13.26 USD |
-0.53
|
$887.31B 5.99B USD | $808.8K 5.46K USD | $1,956.5 13.21 USD | $1,988 13.42 USD | $887.31B 5.99B USD | 7.12 | $275.62 1.86 USD | |
| Teleperformance SE TEP.PA | $90.76 99.21 USD |
-0.94
|
$5.36B 5.85B USD | $207.84K 227.19K USD | $90.44 98.86 USD | $91.64 100.17 USD | $5.36B 5.85B USD | 10.42 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $91.24 99.74 USD |
+1.43
|
$5.27B 5.76B USD | $1.62K 1.77K USD | $90.5 98.93 USD | $91.62 100.15 USD | $5.27B 5.76B USD | 8.53 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $21.31 23.29 USD |
+1.19
|
$5.2B 5.68B USD | $14.14K 15.45K USD | $21.08 23.04 USD | $21.46 23.46 USD | $5.2B 5.68B USD | 17.90 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $21.46 23.46 USD |
+0.28
|
$5.02B 5.48B USD | $428.35K 468.25K USD | $21.04 23 USD | $21.46 23.46 USD | $5.02B 5.48B USD | 15.89 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $155.85 22.85 USD |
+1.1
|
$31.32B 4.59B USD | $9.21K 1.35K USD | $155 22.73 USD | $156.8 22.99 USD | $31.32B 4.59B USD | 55.26 | $2.82 0.41 USD | |
| CBIZ CBZ | $78.69 — |
-1.02
|
$4.25B — | $548.58K — | $77.53 — | $79.58 — | $4.25B — | 100.88 | $0.78 — | |
| CONS AND DEV 600153.SS | $10.37 1.44 USD |
+2.47
|
$30.56B 4.25B USD | $24.28M 3.38M USD | $10.11 1.41 USD | $10.38 1.44 USD | $30.56B 4.25B USD | 12.64 | $0.82 0.11 USD | |
| ISS A/S ISS.CO | $156.4 22.93 USD |
0
|
$26.96B 3.95B USD | $334.78K 49.09K USD | $155 22.73 USD | $156.8 22.99 USD | $26.96B 3.95B USD | 10.86 | $14.4 2.11 USD | |
| Maximus MMS | $67.38 — |
-1.04
|
$3.81B — | $320.28K — | $67.08 — | $68.43 — | $3.81B — | 14.52 | $4.64 — | |
| UniFirst UNF | $173.41 — |
-0.69
|
$3.22B — | $96.56K — | $172.36 — | $175.23 — | $3.22B — | 21.59 | $8.03 — | |
| ABM Industries Incorporated ABM | $46.08 — |
-2.02
|
$2.87B — | $367.04K — | $45.79 — | $47.07 — | $2.87B — | 36.28 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $364 397.9 USD |
+0.83
|
$2.38B 2.6B USD | $4.42K 4.83K USD | $357 390.25 USD | $365.5 399.54 USD | $2.38B 2.6B USD | 44.60 | $8.16 8.92 USD | |
| AZZ AZZ | $82.01 — |
+0.04
|
$2.45B — | $281.82K — | $80.47 — | $82.76 — | $2.45B — | 48.52 | $1.69 — | |
| First Advantage FA | $13.79 — |
-1.29
|
$2.39B — | $1.2M — | $13.53 — | $14.19 — | $2.39B — | 0 | -$0.74 — | |
| Mitie MITFY | $6.34 — |
-3.94
|
$1.91B — | $100 — | $6.6 — | $6.6 — | $1.91B — | 13.78 | $0.46 — | |
| BLS International Services Limited BLS.NS | $383.5 4.64 USD |
-0.66
|
$157.81B 1.91B USD | $2.63M 31.86K USD | $378.8 4.58 USD | $390 4.72 USD | $157.81B 1.91B USD | 34.86 | $11 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.81 2.8 USD |
+1.84
|
$9.32B 1.89B USD | $1.82M 368.11K USD | $13.52 2.74 USD | $13.95 2.83 USD | $9.32B 1.89B USD | 14.09 | $0.98 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.74 1.63 USD |
+0.77
|
$12.1B 1.68B USD | $3.01M 418.01K USD | $11.56 1.61 USD | $11.75 1.63 USD | $12.1B 1.68B USD | 17.78 | $0.66 0.09 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.56 0.63 USD |
-1.94
|
$11.84B 1.65B USD | $54.02M 7.51M USD | $4.51 0.63 USD | $4.73 0.66 USD | $11.84B 1.65B USD | 114.00 | $0.04 0.005 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.64B — | $106K — | $0.75 — | $0.76 — | $1.64B — | 8.42 | $0.09 — | |
| BrightView BV | $13.39 — |
+0.98
|
$1.28B — | $478.92K — | $13.18 — | $13.44 — | $1.28B — | 49.59 | $0.27 — | |
| LegalZoom.com LZ | $7.07 — |
-0.28
|
$1.24B — | $1.74M — | $6.96 — | $7.2 — | $1.24B — | 44.18 | $0.16 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $32.08 4.46 USD |
+0.5
|
$7.96B 1.11B USD | $7.26M 1.01M USD | $31.4 4.37 USD | $32.5 4.52 USD | $7.96B 1.11B USD | 0 | -$0.76 -0.1 USD | |
| Frontken Corporation Berhad 0128.KL | $3.13 0.67 USD |
-1.88
|
$4.96B 1.05B USD | $1.85M 393.92K USD | $3.1 0.66 USD | $3.21 0.68 USD | $4.96B 1.05B USD | 44.71 | $0.07 0.01 USD | |
| Karnov Group AB (publ) KAR.ST | $88.1 8.6 USD |
-2.11
|
$9.5B 927.7M USD | $23.63K 2.31K USD | $88 8.59 USD | $90.4 8.82 USD | $9.5B 927.7M USD | 0 | -$0.31 -0.03 USD | |
| CMS Info Systems Limited CMSINFO.NS | $464.8 5.62 USD |
+1.09
|
$76.41B 924.48M USD | $521.92K 6.31K USD | $458.9 5.55 USD | $471.5 5.7 USD | $76.41B 924.48M USD | 21.06 | $22.07 0.27 USD | |
| Tungkong Inc. 002117.SZ | $11.5 1.6 USD |
-1.37
|
$6.02B 837.43M USD | $16.71M 2.32M USD | $11.32 1.57 USD | $11.68 1.62 USD | $6.02B 837.43M USD | 38.33 | $0.3 0.04 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
-2.17
|
$1.22B 804.71M USD | $993.64K 657.65K USD | $4.5 2.98 USD | $4.61 3.05 USD | $1.22B 804.71M USD | 15.03 | $0.3 0.2 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.15 3.08 USD |
+4.63
|
$5.76B 800.75M USD | $9.01M 1.25M USD | $20.89 2.9 USD | $22.88 3.18 USD | $5.76B 800.75M USD | 31.19 | $0.71 0.1 USD | |
| Mader Group Limited MAD.AX | $5.98 3.96 USD |
-1.16
|
$1.21B 799M USD | $29.47K 19.51K USD | $5.96 3.94 USD | $6.09 4.03 USD | $1.21B 799M USD | 23.92 | $0.25 0.17 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.57 1.47 USD |
-3.47
|
$5.24B 729.25M USD | $15.82M 2.2M USD | $10.45 1.45 USD | $10.9 1.52 USD | $5.24B 729.25M USD | 0 | -$0.17 -0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.3 1.71 USD |
-3.15
|
$4.98B 692.38M USD | $23.5M 3.27M USD | $12.01 1.67 USD | $13.09 1.82 USD | $4.98B 692.38M USD | 39.67 | $0.31 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.83 4.15 USD |
-4.08
|
$4.91B 682.32M USD | $6.12M 850.51K USD | $29.36 4.08 USD | $31 4.31 USD | $4.91B 682.32M USD | 29.53 | $1.01 0.14 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.51 4.97 USD |
-0.92
|
$1.01B 670.33M USD | $278.3K 184.19K USD | $7.5 4.96 USD | $7.58 5.02 USD | $1.01B 670.33M USD | 12.94 | $0.58 0.38 USD | |
| GL Events SA GLO.PA | $20.6 22.52 USD |
-1.67
|
$604.77M 661.09M USD | $29.1K 31.81K USD | $20.5 22.41 USD | $20.95 22.9 USD | $604.77M 661.09M USD | 9.07 | $2.27 2.48 USD | |
| Target Hospitality Corp. TH | $6.69 — |
-0.59
|
$661.06M — | $223.17K — | $6.61 — | $6.75 — | $661.06M — | 9.55 | $0.7 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.36 2.83 USD |
-4.82
|
$4.7B 653.17M USD | $5.47M 760.87K USD | $20.23 2.81 USD | $21.36 2.97 USD | $4.7B 653.17M USD | 26.78 | $0.76 0.11 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.56 1.47 USD |
-3.83
|
$4.61B 640.95M USD | $10.22M 1.42M USD | $10.45 1.45 USD | $10.95 1.52 USD | $4.61B 640.95M USD | 132.00 | $0.08 0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.29 1.15 USD |
-2.93
|
$4.46B 619.66M USD | $26.74M 3.72M USD | $8.1 1.13 USD | $8.77 1.22 USD | $4.46B 619.66M USD | 165.80 | $0.05 0.006 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.84 0.81 USD |
-1.52
|
$4.37B 608.27M USD | $8.97M 1.25M USD | $5.71 0.79 USD | $5.99 0.83 USD | $4.37B 608.27M USD | 97.33 | $0.06 0.008 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.82 3.59 USD |
-1.68
|
$4.32B 600.91M USD | $6.97M 969.54K USD | $25.42 3.53 USD | $26.86 3.73 USD | $4.32B 600.91M USD | 0 | -$0.11 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $176 5.59 USD |
-1.4
|
$17.93B 569.69M USD | $110.03K 3.5K USD | $175 5.56 USD | $179 5.69 USD | $17.93B 569.69M USD | 13.96 | $12.6 0.4 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.17 1 USD |
-2.18
|
$3.91B 544.09M USD | $9.72M 1.35M USD | $7.03 0.98 USD | $7.34 1.02 USD | $3.91B 544.09M USD | 0 | -$0.42 -0.05 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.01 23.01 USD |
+4.76
|
$730.43M 542.02M USD | $2.38K 1.76K USD | $30.78 22.84 USD | $31.16 23.12 USD | $730.43M 542.02M USD | 22.80 | $1.36 1.01 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.47 1.18 USD |
-2.42
|
$3.85B 535.06M USD | $8.98M 1.25M USD | $8.32 1.16 USD | $8.67 1.21 USD | $3.85B 535.06M USD | 70.58 | $0.12 0.02 USD | |
| Cass Information Systems CASS | $39.68 — |
-0.65
|
$534.28M — | $23.5K — | $39.28 — | $39.92 — | $534.28M — | 28.54 | $1.39 — | |
| Eastman Kodak Company KODK | $6.1 — |
-3.63
|
$492.67M — | $953.64K — | $5.94 — | $6.33 — | $492.67M — | 6.77 | $0.9 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.21 0.59 USD |
-2.09
|
$3.24B 449.97M USD | $13.31M 1.85M USD | $4.15 0.58 USD | $4.29 0.6 USD | $3.24B 449.97M USD | 60.14 | $0.07 0.009 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.08 1.26 USD |
0
|
$3.11B 431.82M USD | $11.65M 1.62M USD | $8.91 1.24 USD | $9.26 1.29 USD | $3.11B 431.82M USD | 20.63 | $0.44 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.6 1.16 USD |
-1.61
|
$13.3B 422.49M USD | $295.76K 9.4K USD | $36.3 1.15 USD | $37.1 1.18 USD | $13.3B 422.49M USD | 18.57 | $1.97 0.06 USD | |
| Fiera Milano S.p.A. FM.MI | $5.18 5.66 USD |
+5.39
|
$367.12M 401.31M USD | $284.05K 310.51K USD | $4.82 5.26 USD | $5.2 5.68 USD | $367.12M 401.31M USD | 19.18 | $0.27 0.3 USD | |
| Calian Group Ltd. CGY.TO | $45.12 33.48 USD |
-2.51
|
$530.84M 393.92M USD | $19.83K 14.71K USD | $44.71 33.18 USD | $45.41 33.7 USD | $530.84M 393.92M USD | 115.69 | $0.39 0.29 USD | |
| Valid Soluções S.A. VLID3.SA | $24.79 5.02 USD |
+0.49
|
$1.91B 387.11M USD | $631.3K 127.95K USD | $24.27 4.92 USD | $24.86 5.04 USD | $1.91B 387.11M USD | 5.20 | $4.76 0.96 USD | |
| Dexterra Group Inc. DXT.TO | $8.17 6.06 USD |
+8.64
|
$510.83M 379.07M USD | $32.84K 24.37K USD | $7.93 5.88 USD | $8.23 6.11 USD | $510.83M 379.07M USD | 14.08 | $0.58 0.43 USD | |
| Jp-Holdings,Inc. 2749.T | $633 4.27 USD |
-0.78
|
$54.06B 364.9M USD | $146.2K 986.89 USD | $629 4.25 USD | $644 4.35 USD | $54.06B 364.9M USD | 15.03 | $42.09 0.28 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.34 2.41 USD |
-1.92
|
$2.62B 364.4M USD | $4.64M 644.87K USD | $16.97 2.36 USD | $17.73 2.47 USD | $2.62B 364.4M USD | 91.26 | $0.19 0.03 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $61.3 5.98 USD |
-1.76
|
$3.46B 338.02M USD | $4.27K 416.41 USD | $61.2 5.97 USD | $62.6 6.11 USD | $3.46B 338.02M USD | 17.76 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $34.56 3.37 USD |
+0.29
|
$3.28B 320.04M USD | $169.93K 16.59K USD | $34.06 3.32 USD | $34.58 3.38 USD | $3.28B 320.04M USD | 25.98 | $1.33 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.65 7.05 USD |
-0.65
|
$478.18M 316.49M USD | $32.32K 21.39K USD | $10.53 6.97 USD | $10.7 7.08 USD | $478.18M 316.49M USD | 177.50 | $0.06 0.04 USD | |
| PICO FAR EAST 0752.HK | $1.72 0.22 USD |
-1.71
|
$2.2B 281.62M USD | $610K 78K USD | $1.72 0.22 USD | $1.75 0.22 USD | $2.2B 281.62M USD | 5.93 | $0.29 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $19.46 2.71 USD |
-2.55
|
$2.02B 281.4M USD | $1.63M 226.48K USD | $19.08 2.65 USD | $20 2.78 USD | $2.02B 281.4M USD | 23.73 | $0.82 0.11 USD | |
| K-Bro Linen Inc. KBL.TO | $35.9 26.64 USD |
+5.4
|
$376.99M 279.75M USD | $5.9K 4.38K USD | $35.36 26.24 USD | $36.28 26.92 USD | $376.99M 279.75M USD | 20.28 | $1.77 1.31 USD | |
| Spire Global, Inc. SPIR | $8.88 — |
-4.1
|
$274.99M — | $352.03K — | $8.63 — | $9.18 — | $274.99M — | 0 | -$4.26 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.48 1.47 USD |
+58.34
|
$2.11B 270.09M USD | $4.74M 606.13K USD | $7.35 0.94 USD | $11.8 1.51 USD | $2.11B 270.09M USD | 1148.00 | $0.01 0.001 USD | |
| Civeo CVEO | $19.41 — |
-1.62
|
$262.99M — | $59.16K — | $19.19 — | $19.8 — | $262.99M — | 0 | -$1.19 — | |
| Quad/Graphics QUAD | $5.13 — |
-0.58
|
$258.35M — | $212.51K — | $5.06 — | $5.22 — | $258.35M — | 0 | -$1.07 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.2 1.05 USD |
-0.95
|
$1.03B 209.03M USD | $384.5K 77.93K USD | $5.15 1.04 USD | $5.43 1.1 USD | $1.03B 209.03M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.38 0.3 USD |
+1.28
|
$1.4B 179.63M USD | $144K 18.41K USD | $2.38 0.3 USD | $2.4 0.31 USD | $1.4B 179.63M USD | 17.00 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-1.87
|
$838.35M 178.26M USD | $1.34M 285.33K USD | $0.76 0.16 USD | $0.81 0.17 USD | $838.35M 178.26M USD | 39.25 | $0.02 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.2 0.73 USD |
+5.94
|
$4.94B 155.13M USD | $3.2M 100.52K USD | $21.04 0.66 USD | $23.42 0.74 USD | $4.94B 155.13M USD | 69.25 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $2.99 3.27 USD |
-3.39
|
$135.98M 148.64M USD | $18.69K 20.43K USD | $2.96 3.24 USD | $3.13 3.42 USD | $135.98M 148.64M USD | 23.00 | $0.13 0.14 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $61.51 0.74 USD |
-0.24
|
$11.57B 139.95M USD | $2.31M 27.97K USD | $61.05 0.74 USD | $62.68 0.76 USD | $11.57B 139.95M USD | 47.68 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
-1.53
|
$968.49M 123.83M USD | $52K 6.65K USD | $1.28 0.16 USD | $1.31 0.17 USD | $968.49M 123.83M USD | 4.60 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
-2.04
|
$870.82M 111.35M USD | $20K 2.56K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||