Page de résultat 4 pour Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (16)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (23)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (638)
- {{item.name}}
- Tous secteur
- Produits industriels (638)
Services aux entreprises spécialisées (638)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$336.15M — | $645 — | $1.67 — | $1.67 — | $336.15M — | 0 | -$0.11 — | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,340 23.07 USD |
0
|
$119.64B 330.9M USD | $4K 11.06 USD | $8,320 23.01 USD | $8,360 23.12 USD | $119.64B 330.9M USD | 12.09 | $689.72 1.91 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
0
|
$300.61M 328.61M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $300.61M 328.61M USD | 0 | -$0.09 -0.09 USD | |
| Jp-Holdings,Inc. 2749.T | $539 3.64 USD |
-0.19
|
$46.03B 310.71M USD | $213.9K 1.44K USD | $536 3.62 USD | $542 3.66 USD | $46.03B 310.71M USD | 12.81 | $42.07 0.28 USD | |
| PIA Corporation 4337.T | $2,970 20.05 USD |
+1.43
|
$45.44B 306.77M USD | $37.6K 253.81 USD | $2,923 19.73 USD | $2,978 20.1 USD | $45.44B 306.77M USD | 51.75 | $57.39 0.39 USD | |
| Hinduja Global Solutions Limited HGS.NS | $531.6 6.43 USD |
-1.86
|
$24.73B 299.19M USD | $18.91K 228.78 USD | $526 6.36 USD | $543.9 6.58 USD | $24.73B 299.19M USD | 0 | -$20.9 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530 6.41 USD |
-1.78
|
$24.66B 298.29M USD | $1.02K 12.29 USD | $526.6 6.37 USD | $540 6.53 USD | $24.66B 298.29M USD | 0 | -$20.88 -0.2 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,012 6.83 USD |
+0.6
|
$44.01B 297.11M USD | $94.1K 635.2 USD | $1,003 6.77 USD | $1,025 6.92 USD | $44.01B 297.11M USD | 67.51 | $14.99 0.1 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
+2.67
|
$271.52M 296.81M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $271.52M 296.81M USD | 0 | -$1.36 -1.4 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
+0.15
|
$42.57B 287.39M USD | $6.4K 43.2 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.47 | $211.89 1.43 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.72 5.16 USD |
+4.42
|
$252.25M 275.74M USD | $67 73.24 USD | $4.72 5.16 USD | $4.74 5.18 USD | $252.25M 275.74M USD | 0 | -$0.31 -0.3 USD | |
| K-Bro Linen KBRLF | $25.86 — |
-0.81
|
$271.56M — | $96 — | $25.86 — | $25.86 — | $271.56M — | 20.85 | $1.24 — | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
0
|
$38.08B 257.04M USD | $48.9K 330.09 USD | $1,100 7.43 USD | $1,125 7.59 USD | $38.08B 257.04M USD | 12.37 | $89.12 0.6 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| F&M Co.,Ltd. 4771.T | $2,492 16.82 USD |
-4.23
|
$36.86B 248.84M USD | $63.1K 425.94 USD | $2,482 16.75 USD | $2,618 17.67 USD | $36.86B 248.84M USD | 26.38 | $94.45 0.64 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,811 18.98 USD |
-1.54
|
$36.25B 244.69M USD | $27.7K 186.98 USD | $2,811 18.98 USD | $2,860 19.31 USD | $36.25B 244.69M USD | 11.18 | $251.24 1.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,283 8.66 USD |
-1
|
$36.13B 243.86M USD | $74.3K 501.55 USD | $1,279 8.63 USD | $1,299 8.77 USD | $36.13B 243.86M USD | 18.67 | $68.69 0.46 USD | |
| Begbies Traynor Group plc BTA.F | $1.25 1.37 USD |
+5.04
|
$210.56M 230.18M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $210.56M 230.18M USD | 62.50 | $0.02 0.02 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $792 5.35 USD |
-1
|
$32.54B 219.65M USD | $16.4K 110.7 USD | $792 5.35 USD | $800 5.4 USD | $32.54B 219.65M USD | 10.28 | $77.04 0.52 USD | |
| Orell Füssli AG OFN.SW | $96 109.23 USD |
-1.03
|
$188.16M 214.09M USD | $164 186.6 USD | $96 109.23 USD | $97 110.37 USD | $188.16M 214.09M USD | 13.35 | $7.19 8.18 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,100 34.43 USD |
+0.2
|
$30.48B 205.72M USD | $2.3K 15.53 USD | $5,020 33.89 USD | $5,100 34.43 USD | $30.48B 205.72M USD | 9.42 | $541.07 3.65 USD | |
| Aidma Holdings, Inc. 7373.T | $2,009 13.56 USD |
+0.4
|
$30.35B 204.89M USD | $19.7K 132.98 USD | $1,995 13.47 USD | $2,045 13.8 USD | $30.35B 204.89M USD | 19.76 | $101.65 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.2 5.58 USD |
+1.78
|
$2.02B 197.42M USD | $1.45K 141.73 USD | $56.1 5.48 USD | $57.4 5.6 USD | $2.02B 197.42M USD | 24.34 | $2.35 0.23 USD | |
| iMarketKorea Inc. 122900.KS | $8,240 6.22 USD |
0
|
$259.27B 195.7M USD | $44.43K 33.53 USD | $8,200 6.19 USD | $8,270 6.24 USD | $259.27B 195.7M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $2.02 2.21 USD |
-3.81
|
$178.77M 195.42M USD | $850 929.16 USD | $2.02 2.21 USD | $2.02 2.21 USD | $178.77M 195.42M USD | 13.46 | $0.15 0.16 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| PRONEXUS Inc. 7893.T | $1,078 7.28 USD |
-0.46
|
$27.5B 185.62M USD | $21.5K 145.13 USD | $1,072 7.24 USD | $1,082 7.3 USD | $27.5B 185.62M USD | 61.07 | $17.65 0.12 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,365 9.21 USD |
-0.36
|
$25.13B 169.63M USD | $4.5K 30.38 USD | $1,361 9.19 USD | $1,377 9.3 USD | $25.13B 169.63M USD | 16.17 | $84.39 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $541 3.65 USD |
+2.66
|
$24.45B 165.07M USD | $11.3K 76.28 USD | $528 3.56 USD | $544 3.67 USD | $24.45B 165.07M USD | 9.18 | $58.92 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,898 19.56 USD |
-0.34
|
$24.44B 164.98M USD | $2.1K 14.18 USD | $2,856 19.28 USD | $2,921 19.72 USD | $24.44B 164.98M USD | 11.61 | $249.51 1.68 USD | |
| NexTone Inc. 7094.T | $2,221 14.99 USD |
-1.68
|
$21.68B 146.33M USD | $98.3K 663.55 USD | $2,203 14.87 USD | $2,281 15.4 USD | $21.68B 146.33M USD | 41.13 | $53.99 0.36 USD | |
| Votum S.A. VOT.WA | $44.25 11.25 USD |
+5.48
|
$531M 134.97M USD | $55.18K 14.02K USD | $42 10.68 USD | $44.25 11.25 USD | $531M 134.97M USD | 3.81 | $11.61 2.95 USD | |
| GKW Limited GKWLIMITED.NS | $1,857.1 22.47 USD |
-3.59
|
$11.08B 134.05M USD | $460 5.57 USD | $1,821 22.03 USD | $1,944 23.52 USD | $11.08B 134.05M USD | 0 | -$31.01 -0.3 USD | |
| Solvvy Inc. 7320.T | $3,375 22.78 USD |
-0.3
|
$19.44B 131.24M USD | $13.4K 90.45 USD | $3,375 22.78 USD | $3,440 23.22 USD | $19.44B 131.24M USD | 15.75 | $214.27 1.45 USD | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| DN Holdings Co.,Ltd. 7377.T | $2,308 15.58 USD |
-0.35
|
$18.69B 126.15M USD | $5K 33.75 USD | $2,278 15.38 USD | $2,318 15.65 USD | $18.69B 126.15M USD | 7.22 | $319.61 2.16 USD | |
| Paraca Inc. 4809.T | $1,832 12.37 USD |
+0.49
|
$18.45B 124.56M USD | $8K 54 USD | $1,822 12.3 USD | $1,836 12.39 USD | $18.45B 124.56M USD | 9.63 | $190.14 1.28 USD | |
| Novus Holdings Limited N09.F | $0.34 0.37 USD |
-1.74
|
$112.82M 123.32M USD | $2.59K 2.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $112.82M 123.32M USD | 6.75 | $0.05 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
+0.32
|
$3.63B 115.42M USD | $8.09K 257 USD | $31.5 1 USD | $31.55 1 USD | $3.63B 115.42M USD | 28.37 | $1.11 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $256 0.02 USD |
-1.54
|
$1.75T 112.09M USD | $5.48M 350.06 USD | $254 0.02 USD | $260 0.02 USD | $1.75T 112.09M USD | 7.15 | $35.78 0.002 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $871 5.88 USD |
-0.34
|
$16.47B 111.2M USD | $4.2K 28.35 USD | $862 5.82 USD | $879 5.93 USD | $16.47B 111.2M USD | 16.47 | $52.88 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $578 3.9 USD |
-0.86
|
$16.19B 109.3M USD | $141.8K 957.19 USD | $578 3.9 USD | $590 3.98 USD | $16.19B 109.3M USD | 19.98 | $28.92 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,118 14.3 USD |
+3.17
|
$16.1B 108.7M USD | $11.7K 78.98 USD | $2,052 13.85 USD | $2,118 14.3 USD | $16.1B 108.7M USD | 15.30 | $138.37 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,718 11.6 USD |
+0.76
|
$15.32B 103.43M USD | $7.9K 53.33 USD | $1,706 11.52 USD | $1,732 11.69 USD | $15.32B 103.43M USD | 7.62 | $225.4 1.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,190 21.53 USD |
+15.16
|
$14.42B 97.31M USD | $241.5K 1.63K USD | $2,756 18.6 USD | $3,270 22.07 USD | $14.42B 97.31M USD | 45.33 | $70.36 0.47 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
+3.17
|
$88.76M 97.02M USD | $230 251.42 USD | $13 14.21 USD | $13 14.21 USD | $88.76M 97.02M USD | 0 | -$0.27 -0.2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $512 3.46 USD |
+0.39
|
$14.06B 94.93M USD | $8.1K 54.68 USD | $510 3.44 USD | $510 3.44 USD | $14.06B 94.93M USD | 13.84 | $36.97 0.25 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44.6 1.42 USD |
-2.41
|
$2.97B 94.39M USD | $40.07K 1.27K USD | $44.3 1.41 USD | $45.5 1.45 USD | $2.97B 94.39M USD | 13.11 | $3.4 0.11 USD | |
| Writeup Co.,Ltd. 6580.T | $2,610 17.62 USD |
-0.65
|
$13.37B 90.26M USD | $296.8K 2K USD | $2,564 17.31 USD | $2,754 18.59 USD | $13.37B 90.26M USD | 44.75 | $58.32 0.39 USD | |
| Water Intelligence WTLLF | $4.55 — |
-14.47
|
$88.23M — | $200 — | $5.05 — | $5.05 — | $88.23M — | 16.85 | $0.27 — | |
| Repro India Limited REPRO.BO | $500.2 6.05 USD |
-3.26
|
$7.16B 86.68M USD | $1.55K 18.7 USD | $491 5.94 USD | $534.9 6.47 USD | $7.16B 86.68M USD | 0 | -$1.45 -0.01 USD | |
| Repro India Limited REPRO.NS | $499.65 6.04 USD |
-4.16
|
$7.16B 86.58M USD | $19.51K 236.05 USD | $491 5.94 USD | $529.35 6.4 USD | $7.16B 86.58M USD | 0 | -$1.46 -0.01 USD | |
| Fima Corporation Berhad 3107.KL | $1.71 0.36 USD |
+0.59
|
$405.15M 86.15M USD | $22K 4.68K USD | $1.7 0.36 USD | $1.72 0.37 USD | $405.15M 86.15M USD | 13.15 | $0.13 0.03 USD | |
| PHYZ Holdings Inc. 9325.T | $1,176 7.94 USD |
-2.81
|
$12.62B 85.18M USD | $26.5K 178.88 USD | $1,172 7.91 USD | $1,219 8.23 USD | $12.62B 85.18M USD | 14.33 | $82.04 0.55 USD | |
| ktcs corporation 058850.KS | $2,950 2.23 USD |
+0.34
|
$111.92B 84.48M USD | $243.64K 183.91 USD | $2,910 2.2 USD | $2,955 2.23 USD | $111.92B 84.48M USD | 0 | $0 0 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $753 5.08 USD |
-0.53
|
$12.32B 83.15M USD | $9.4K 63.45 USD | $751 5.07 USD | $761 5.14 USD | $12.32B 83.15M USD | 13.57 | $55.49 0.37 USD | |
| Bastogi S.p.A. BAOA.F | $0.65 0.71 USD |
-1.22
|
$74.1M 81M USD | $197 215.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.1M 81M USD | 9.22 | $0.07 0.08 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.84 9.66 USD |
0
|
$71.78M 78.47M USD | $4 4.37 USD | $8.84 9.66 USD | $8.84 9.66 USD | $71.78M 78.47M USD | 14.49 | $0.61 0.67 USD | |
| PT Astra Graphia Tbk ASGR.JK | $910 0.06 USD |
-2.67
|
$1.23T 78.43M USD | $1.32M 84.66 USD | $905 0.06 USD | $950 0.06 USD | $1.23T 78.43M USD | 5.51 | $164.93 0.01 USD | |
| DLH Holdings Corp. TS8A.F | $4.72 5.16 USD |
+0.43
|
$68.83M 75.24M USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $68.83M 75.24M USD | 14.30 | $0.33 0.36 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,450 23.29 USD |
+0.29
|
$11.09B 74.89M USD | $18.7K 126.23 USD | $3,450 23.29 USD | $3,620 24.44 USD | $11.09B 74.89M USD | 19.21 | $179.57 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $828 5.59 USD |
-0.48
|
$10.77B 72.71M USD | $8.8K 59.4 USD | $816 5.51 USD | $830 5.6 USD | $10.77B 72.71M USD | 12.24 | $67.64 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $178 1.2 USD |
-1.66
|
$10.64B 71.84M USD | $12.4K 83.7 USD | $178 1.2 USD | $182 1.23 USD | $10.64B 71.84M USD | 21.19 | $8.4 0.06 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
+0.99
|
$2.53B 71.11M USD | $79.5K 2.24K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| VIS Co., Ltd. 5071.T | $1,250 8.44 USD |
+0.16
|
$10.41B 70.27M USD | $5.6K 37.8 USD | $1,241 8.38 USD | $1,254 8.46 USD | $10.41B 70.27M USD | 8.03 | $155.5 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $50.8K 342.91 USD | $1,943 13.12 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
0
|
$54.6M 59.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.6M 59.68M USD | 0 | $0 0 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,149 7.76 USD |
+0.52
|
$8.79B 59.31M USD | $800 5.4 USD | $1,140 7.7 USD | $1,149 7.76 USD | $8.79B 59.31M USD | 12.98 | $88.47 0.6 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
0
|
$54M 59.03M USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $54M 59.03M USD | 18.66 | $0.3 0.33 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$54M 59.03M USD | $73 79.8 USD | $6 6.56 USD | $6 6.56 USD | $54M 59.03M USD | 20.00 | $0.3 0.33 USD | |
| Kapston Services Limited KAPSTON.NS | $237.89 2.88 USD |
-0.12
|
$4.83B 58.39M USD | $3.23K 39.05 USD | $236.2 2.86 USD | $240.38 2.91 USD | $4.83B 58.39M USD | 27.06 | $8.79 0.11 USD | |
| Frontier Management Inc. 7038.T | $730 4.93 USD |
-0.95
|
$8.57B 57.86M USD | $36.4K 245.71 USD | $730 4.93 USD | $741 5 USD | $8.57B 57.86M USD | 0 | -$59.17 -0.3 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.55 0.88 USD |
-0.18
|
$1.82B 57.82M USD | $62.45K 1.98K USD | $27.35 0.87 USD | $27.65 0.88 USD | $1.82B 57.82M USD | 10.97 | $2.51 0.08 USD | |
| Freelancer FLNCF | $0.1 — |
-8.24
|
$54.96M — | $115 — | $0.1 — | $0.1 — | $54.96M — | 0 | $0 — | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| City Service SE CTS.WA | $6.5 1.65 USD |
0
|
$205.46M 52.22M USD | $2.26K 573.16 USD | $6.5 1.65 USD | $6.5 1.65 USD | $205.46M 52.22M USD | 6.63 | $0.98 0.25 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $38.05 1.21 USD |
-1.68
|
$1.6B 50.97M USD | $8.08K 256.78 USD | $38.05 1.21 USD | $38.1 1.21 USD | $1.6B 50.97M USD | 0 | -$0.29 -0.009 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $895 6.04 USD |
+1.7
|
$7.53B 50.8M USD | $22.6K 152.56 USD | $881 5.95 USD | $898 6.06 USD | $7.53B 50.8M USD | 18.00 | $49.72 0.34 USD | |
| Zenken Corporation 7371.T | $618 4.17 USD |
-0.64
|
$7.5B 50.64M USD | $2.9K 19.58 USD | $615 4.15 USD | $622 4.2 USD | $7.5B 50.64M USD | 30.85 | $20.03 0.14 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
+0.41
|
$7.39B 49.9M USD | $600 4.05 USD | $979 6.61 USD | $984 6.64 USD | $7.39B 49.9M USD | 7.38 | $132.64 0.9 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $3.7 0.1 USD |
-9.31
|
$1.76B 49.57M USD | $76.2K 2.14K USD | $3.42 0.1 USD | $4.08 0.11 USD | $1.76B 49.57M USD | 11.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $3.68 0.1 USD |
-9.8
|
$1.75B 49.3M USD | $76.21K 2.14K USD | $3.42 0.1 USD | $4.08 0.11 USD | $1.75B 49.3M USD | 9.94 | $0.37 0.01 USD | |
| Harima B.Stem Corporation 9780.T | $790 5.33 USD |
+1.8
|
$7.22B 48.74M USD | $8.3K 56.03 USD | $775 5.23 USD | $790 5.33 USD | $7.22B 48.74M USD | 8.81 | $89.63 0.61 USD | |
| Sanki Service Corporation 6044.T | $1,114 7.52 USD |
+0.54
|
$7.18B 48.47M USD | $4.2K 28.35 USD | $1,109 7.49 USD | $1,134 7.65 USD | $7.18B 48.47M USD | 17.33 | $64.26 0.43 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.75 3.01 USD |
-0.36
|
$43.59M 47.65M USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $43.59M 47.65M USD | 3.81 | $0.72 0.79 USD | |
| Dynic Corporation 3551.T | $832 5.62 USD |
+1.46
|
$6.96B 46.98M USD | $32.7K 220.73 USD | $823 5.56 USD | $834 5.63 USD | $6.96B 46.98M USD | 6.04 | $137.6 0.93 USD | |
| Aallon Group Oyj AALLON.HE | $11.05 12.08 USD |
-0.9
|
$42.51M 46.47M USD | $2.14K 2.34K USD | $11.05 12.08 USD | $11.15 12.19 USD | $42.51M 46.47M USD | 18.41 | $0.6 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||