$3.38T
Capitalisation boursière totale
$102.86B
Volume total
BTC 61.76%     ETH 9.01%
Prépondérance

Page de résultat 2 pour Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (137)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saurer Intelligent Technology Co. Ltd  600545.SS $2.12 0.29 USD
-0.93
$3.79B 527.03M USD $8.54M 1.19M USD $2.11 0.29 USD $2.16 0.3 USD $3.79B 527.03M USD 0 -$0.1 -0.01 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $39.52 5.49 USD
+0.2
$3.72B 517.6M USD $483.28K 67.2K USD $39.2 5.45 USD $39.85 5.54 USD $3.72B 517.6M USD 304.00 $0.13 0.02 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $30.47 4.24 USD
-4.66
$3.68B 511.37M USD $5.95M 827.91K USD $30.33 4.22 USD $31.53 4.38 USD $3.68B 511.37M USD 145.09 $0.21 0.03 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $17.78 2.47 USD
+0.45
$3.66B 509.29M USD $6.29M 874.36K USD $17.61 2.45 USD $18.55 2.58 USD $3.66B 509.29M USD 35.56 $0.5 0.07 USD
KraussMaffei Company Limited  600579.SS $7.37 1.02 USD
-1.6
$3.65B 506.96M USD $3.27M 454.92K USD $7.35 1.02 USD $7.48 1.04 USD $3.65B 506.96M USD 0 -$4.57 -0.6 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.93 4.58 USD
+1.29
$3.62B 503.01M USD $813.33K 113.09K USD $32.42 4.51 USD $33.29 4.63 USD $3.62B 503.01M USD 143.17 $0.23 0.03 USD
Square Technology Group Co.,Ltd  603339.SS $11.6 1.61 USD
-1.11
$3.59B 499.1M USD $915.25K 127.26K USD $11.58 1.61 USD $11.77 1.64 USD $3.59B 499.1M USD 15.26 $0.76 0.11 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $21.73 3.02 USD
+0.23
$3.58B 497.77M USD $553K 76.89K USD $21.68 3.01 USD $21.96 3.05 USD $3.58B 497.77M USD 14.88 $1.46 0.2 USD
Eurocrane (China) Co., Ltd.  603966.SS $8.81 1.22 USD
-1.34
$3.5B 486.97M USD $3.61M 502.08K USD $8.79 1.22 USD $8.97 1.25 USD $3.5B 486.97M USD 18.35 $0.48 0.07 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.12 3.91 USD
-0.39
$3.46B 481.2M USD $1.27M 176.35K USD $27.99 3.89 USD $28.94 4.02 USD $3.46B 481.2M USD 22.14 $1.27 0.18 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.3 0.74 USD
-1.49
$3.45B 479.35M USD $3.24M 451.11K USD $5.29 0.74 USD $5.4 0.75 USD $3.45B 479.35M USD 17.66 $0.3 0.04 USD
Shenzhen Yanmade Technology Inc.  688312.SS $23.63 3.29 USD
-0.38
$3.44B 478.39M USD $529.06K 73.56K USD $23.51 3.27 USD $23.99 3.34 USD $3.44B 478.39M USD 38.73 $0.61 0.08 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.48 0.48 USD
-4.13
$3.37B 468.89M USD $14.63M 2.03M USD $3.47 0.48 USD $3.63 0.5 USD $3.37B 468.89M USD 58.00 $0.06 0.008 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.24 2.54 USD
-1.25
$3.34B 465.07M USD $1.82M 253.73K USD $18.02 2.51 USD $18.5 2.57 USD $3.34B 465.07M USD 140.30 $0.13 0.02 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.1 3.35 USD
-2.15
$3.34B 464.2M USD $1.46M 202.47K USD $24.08 3.35 USD $24.98 3.47 USD $3.34B 464.2M USD 60.25 $0.4 0.06 USD
Lutian Machinery Co., Ltd.  605259.SS $19.08 2.65 USD
-0.31
$3.29B 457.58M USD $688.26K 95.7K USD $18.97 2.64 USD $19.26 2.68 USD $3.29B 457.58M USD 15.90 $1.2 0.17 USD
Power HF Co., Ltd.  605100.SS $18.92 2.63 USD
-0.42
$3.24B 450.2M USD $2.37M 330.18K USD $18.9 2.63 USD $19.28 2.68 USD $3.24B 450.2M USD 59.12 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.12 3.35 USD
-0.29
$3.18B 442.69M USD $323.24K 44.94K USD $24.01 3.34 USD $24.46 3.4 USD $3.18B 442.69M USD 23.41 $1.03 0.14 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $13.25 1.84 USD
-0.9
$2.88B 401.13M USD $930.8K 129.42K USD $13.24 1.84 USD $13.45 1.87 USD $2.88B 401.13M USD 0 -$0.22 -0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $11.81 1.64 USD
-1.25
$2.76B 383.62M USD $1.56M 216.49K USD $11.77 1.64 USD $12.07 1.68 USD $2.76B 383.62M USD 19.36 $0.61 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.21 3.51 USD
+0.44
$2.72B 378.85M USD $514.8K 71.58K USD $24.97 3.47 USD $25.57 3.56 USD $2.72B 378.85M USD 0 -$1.63 -0.2 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $8.81 1.22 USD
-1.45
$2.72B 378.21M USD $3.77M 523.59K USD $8.76 1.22 USD $9.03 1.26 USD $2.72B 378.21M USD 28.41 $0.31 0.04 USD
Tederic Machinery Co., LTD  603289.SS $9.03 1.26 USD
-2.06
$2.65B 368.34M USD $2.26M 314.35K USD $9 1.25 USD $9.27 1.29 USD $2.65B 368.34M USD 34.73 $0.26 0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.65 2.32 USD
-1.07
$2.48B 345.28M USD $872.2K 121.27K USD $16.62 2.31 USD $17 2.36 USD $2.48B 345.28M USD 29.73 $0.56 0.08 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.01 1.81 USD
-1.29
$2.35B 326.26M USD $590.5K 82.11K USD $12.98 1.8 USD $13.27 1.85 USD $2.35B 326.26M USD 0 -$0.41 -0.05 USD
Kehua Holdings Co.,Ltd  603161.SS $12 1.67 USD
+2.74
$2.33B 324.37M USD $5.47M 760.38K USD $11.62 1.62 USD $12.5 1.74 USD $2.33B 324.37M USD 33.33 $0.36 0.05 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.28 3.24 USD
-0.47
$2.33B 323.69M USD $518.4K 72.08K USD $23.15 3.22 USD $23.55 3.27 USD $2.33B 323.69M USD 41.57 $0.56 0.08 USD
TYPICAL  600302.SS $6.71 0.93 USD
+2.75
$2.32B 322.82M USD $48.67M 6.77M USD $6.01 0.84 USD $6.98 0.97 USD $2.32B 322.82M USD 0 -$0.41 -0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.06 1.82 USD
-0.76
$2.3B 319.38M USD $1.25M 173.46K USD $13.04 1.81 USD $13.34 1.85 USD $2.3B 319.38M USD 0 -$6.28 -0.8 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.45 1.04 USD
-1.59
$2.29B 318.01M USD $1.73M 240.68K USD $7.42 1.03 USD $7.64 1.06 USD $2.29B 318.01M USD 33.86 $0.22 0.03 USD
Flying Technology Co., Ltd.  603488.SS $7.61 1.06 USD
-0.52
$2.22B 308.96M USD $1.56M 216.49K USD $7.54 1.05 USD $7.69 1.07 USD $2.22B 308.96M USD 0 -$0.05 -0.006 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.11 2.38 USD
-1.61
$2.08B 288.68M USD $1.19M 165.16K USD $17.04 2.37 USD $17.47 2.43 USD $2.08B 288.68M USD 30.01 $0.57 0.08 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.44 2.01 USD
-1.97
$1.89B 262.36M USD $1.59M 221.2K USD $14.38 2 USD $14.86 2.07 USD $1.89B 262.36M USD 0 -$0.04 -0.005 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $35.35 4.92 USD
-1.7
$1.84B 255.85M USD $255.37K 35.51K USD $35.2 4.89 USD $36.17 5.03 USD $1.84B 255.85M USD 110.46 $0.32 0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.19 1.83 USD
-1.2
$1.76B 244.54M USD $634.2K 88.18K USD $13.13 1.83 USD $13.5 1.88 USD $1.76B 244.54M USD 0 -$1.24 -0.1 USD
QHHD  600243.SS $3.17 0.44 USD
-3.35
$1.39B 193.43M USD $7.58M 1.05M USD $3.16 0.44 USD $3.28 0.46 USD $1.39B 193.43M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.08 1.12 USD
-2.42
$1.23B 170.7M USD $1M 139.35K USD $8.07 1.12 USD $8.36 1.16 USD $1.23B 170.7M USD 202.00 $0.04 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici