$3.38T
Capitalisation boursière totale
$102.21B
Volume total
BTC 61.70%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machines Industries spécialisées (137)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $26.53 3.69 USD
+0.38
$3.85B 534.91M USD $523.75K 72.82K USD $26.03 3.62 USD $26.59 3.7 USD $3.85B 534.91M USD 28.52 $0.93 0.13 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.68 0.93 USD
-0.45
$3.82B 531.71M USD $13.05M 1.81M USD $6.59 0.92 USD $6.7 0.93 USD $3.82B 531.71M USD 0 -$0.48 -0.06 USD
KraussMaffei Company Limited  600579.SS $7.49 1.04 USD
-1.06
$3.74B 520.71M USD $5.34M 743.07K USD $7.44 1.03 USD $7.57 1.05 USD $3.74B 520.71M USD 0 -$4.57 -0.6 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $39.44 5.48 USD
+1.18
$3.72B 516.55M USD $1.19M 165.97K USD $38.4 5.34 USD $39.79 5.53 USD $3.72B 516.55M USD 303.38 $0.13 0.02 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $17.7 2.46 USD
-1.17
$3.69B 513.01M USD $6.79M 944.59K USD $17.23 2.4 USD $17.99 2.5 USD $3.69B 513.01M USD 35.39 $0.5 0.07 USD
Square Technology Group Co.,Ltd  603339.SS $11.73 1.63 USD
-0.76
$3.66B 508.56M USD $3.51M 488.6K USD $11.53 1.6 USD $11.81 1.64 USD $3.66B 508.56M USD 15.43 $0.76 0.11 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.51 4.52 USD
-1.37
$3.62B 503.47M USD $1.25M 173.12K USD $32.17 4.47 USD $33.3 4.63 USD $3.62B 503.47M USD 141.34 $0.23 0.03 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $21.68 3.01 USD
+0.05
$3.57B 496.62M USD $617.93K 85.92K USD $21.41 2.98 USD $21.9 3.05 USD $3.57B 496.62M USD 14.84 $1.46 0.2 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.38 0.75 USD
-1.1
$3.54B 492.01M USD $5.86M 814.93K USD $5.34 0.74 USD $5.44 0.76 USD $3.54B 492.01M USD 17.93 $0.3 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $8.93 1.24 USD
-0.89
$3.53B 490.79M USD $6.5M 903.27K USD $8.87 1.23 USD $9.04 1.26 USD $3.53B 490.79M USD 18.60 $0.48 0.07 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.63 0.5 USD
-0.27
$3.53B 490.45M USD $20.36M 2.83M USD $3.58 0.5 USD $3.68 0.51 USD $3.53B 490.45M USD 60.50 $0.06 0.008 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.23 3.93 USD
+2.32
$3.47B 483.08M USD $2.65M 369.12K USD $27.35 3.8 USD $28.37 3.94 USD $3.47B 483.08M USD 22.22 $1.27 0.18 USD
Shenzhen Yanmade Technology Inc.  688312.SS $23.72 3.3 USD
+3.72
$3.45B 480.21M USD $1.92M 266.29K USD $22.69 3.15 USD $23.85 3.32 USD $3.45B 480.21M USD 38.88 $0.61 0.08 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.63 3.42 USD
+1.69
$3.41B 474.4M USD $1.81M 251.41K USD $24.05 3.34 USD $24.69 3.43 USD $3.41B 474.4M USD 61.57 $0.4 0.06 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.47 2.57 USD
-0.27
$3.4B 472.21M USD $4.71M 655.09K USD $18.23 2.53 USD $19.54 2.72 USD $3.4B 472.21M USD 142.07 $0.13 0.02 USD
Lutian Machinery Co., Ltd.  605259.SS $19.14 2.66 USD
-0.83
$3.33B 462.86M USD $1.46M 203.19K USD $18.88 2.63 USD $19.3 2.68 USD $3.33B 462.86M USD 15.94 $1.2 0.17 USD
Power HF Co., Ltd.  605100.SS $19 2.64 USD
-0.47
$3.27B 454.24M USD $4.54M 631.74K USD $18.63 2.59 USD $19.07 2.65 USD $3.27B 454.24M USD 59.37 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.19 3.36 USD
-0.86
$3.22B 447.83M USD $597.56K 83.09K USD $24.05 3.34 USD $24.49 3.41 USD $3.22B 447.83M USD 23.48 $1.03 0.14 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $13.37 1.86 USD
-1.18
$2.95B 409.61M USD $1.75M 243.44K USD $13.25 1.84 USD $13.6 1.89 USD $2.95B 409.61M USD 0 -$0.22 -0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $8.94 1.24 USD
-1.65
$2.81B 390.23M USD $5.63M 782.98K USD $8.9 1.24 USD $9.1 1.27 USD $2.81B 390.23M USD 28.83 $0.31 0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $11.96 1.66 USD
-0.33
$2.8B 389.79M USD $2.16M 300.23K USD $11.81 1.64 USD $12.07 1.68 USD $2.8B 389.79M USD 19.60 $0.61 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.1 3.49 USD
-0.59
$2.73B 379.45M USD $829.08K 115.28K USD $24.73 3.44 USD $25.29 3.52 USD $2.73B 379.45M USD 0 -$1.63 -0.2 USD
Tederic Machinery Co., LTD  603289.SS $9.22 1.28 USD
-0.54
$2.72B 378.13M USD $3.13M 435.89K USD $9.13 1.27 USD $9.29 1.29 USD $2.72B 378.13M USD 35.46 $0.26 0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.83 2.34 USD
-0.65
$2.53B 351.3M USD $1.46M 203.51K USD $16.69 2.32 USD $17.05 2.37 USD $2.53B 351.3M USD 30.05 $0.56 0.08 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.39 3.25 USD
-2.42
$2.4B 333.29M USD $1.94M 269.08K USD $23.25 3.23 USD $24.15 3.36 USD $2.4B 333.29M USD 41.76 $0.56 0.08 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.18 1.83 USD
-0.23
$2.38B 331.27M USD $1.07M 148.19K USD $13 1.81 USD $13.27 1.85 USD $2.38B 331.27M USD 0 -$0.41 -0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.57 1.05 USD
-1.69
$2.36B 328.68M USD $2.98M 415.02K USD $7.52 1.05 USD $7.69 1.07 USD $2.36B 328.68M USD 34.40 $0.22 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.16 1.83 USD
-0.3
$2.32B 322.8M USD $2.87M 399.63K USD $12.88 1.79 USD $13.26 1.84 USD $2.32B 322.8M USD 0 -$6.28 -0.8 USD
Kehua Holdings Co.,Ltd  603161.SS $11.68 1.62 USD
-0.34
$2.28B 316.8M USD $2.42M 336.25K USD $11.46 1.59 USD $11.72 1.63 USD $2.28B 316.8M USD 32.44 $0.36 0.05 USD
Flying Technology Co., Ltd.  603488.SS $7.65 1.06 USD
-1.42
$2.27B 315.05M USD $3.96M 550.75K USD $7.58 1.05 USD $7.77 1.08 USD $2.27B 315.05M USD 0 -$0.05 -0.006 USD
TYPICAL  600302.SS $6.53 0.91 USD
+9.93
$2.26B 314.16M USD $26.73M 3.72M USD $5.87 0.82 USD $6.53 0.91 USD $2.26B 314.16M USD 0 -$0.41 -0.05 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.39 2.42 USD
-1.36
$2.14B 297.45M USD $1.71M 237.77K USD $17.34 2.41 USD $17.71 2.46 USD $2.14B 297.45M USD 30.50 $0.57 0.08 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.73 2.05 USD
-0.2
$1.93B 268.18M USD $3.69M 513.39K USD $14.62 2.03 USD $15.2 2.11 USD $1.93B 268.18M USD 0 -$0.04 -0.005 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $35.96 5 USD
+0.11
$1.87B 260.26M USD $512.78K 71.3K USD $34.9 4.85 USD $36.32 5.05 USD $1.87B 260.26M USD 112.37 $0.32 0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.35 1.86 USD
-1.77
$1.81B 251.96M USD $1.17M 163.29K USD $13.25 1.84 USD $13.65 1.9 USD $1.81B 251.96M USD 0 -$1.24 -0.1 USD
QHHD  600243.SS $3.28 0.46 USD
+1.23
$1.44B 200.14M USD $14.09M 1.96M USD $3.2 0.44 USD $3.35 0.47 USD $1.44B 200.14M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.28 1.15 USD
-0.36
$1.26B 175.56M USD $2.56M 356K USD $8.14 1.13 USD $8.31 1.16 USD $1.26B 175.56M USD 207.00 $0.04 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici