结果页面 2，交易所：Shanghai ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (135)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (135)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.71 3.44 USD |
+0.24
|
$3.58B 498.22M USD | $19.12K 2.66K USD | $24.52 3.41 USD | $24.73 3.44 USD | $3.58B 498.22M USD | 22.26 | $1.11 0.15 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.45 2.29 USD |
+7.73
|
$3.58B 498.01M USD | $2.53M 351.17K USD | $15.9 2.21 USD | $16.45 2.29 USD | $3.58B 498.01M USD | 29.90 | $0.55 0.08 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.03 3.76 USD |
+0.11
|
$3.56B 494.63M USD | $13.9K 1.93K USD | $26.8 3.73 USD | $27.03 3.76 USD | $3.56B 494.63M USD | 122.86 | $0.22 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.15 3.36 USD |
-0.08
|
$3.5B 486.39M USD | $82.03K 11.41K USD | $23.77 3.31 USD | $24.29 3.38 USD | $3.5B 486.39M USD | 36.59 | $0.66 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.59 5.09 USD |
+1.08
|
$3.45B 479.22M USD | $94.64K 13.16K USD | $35.94 5 USD | $36.71 5.1 USD | $3.45B 479.22M USD | 126.17 | $0.29 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.03 1.53 USD |
+0.09
|
$3.41B 474.57M USD | $184.5K 25.65K USD | $10.88 1.51 USD | $11.03 1.53 USD | $3.41B 474.57M USD | 12.53 | $0.88 0.12 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.21 0.72 USD |
-0.19
|
$3.39B 471.21M USD | $203.3K 28.27K USD | $5.18 0.72 USD | $5.22 0.73 USD | $3.39B 471.21M USD | 11.32 | $0.46 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $6.78 0.94 USD |
-3.14
|
$3.35B 466.37M USD | $12.32M 1.71M USD | $6.67 0.93 USD | $7 0.97 USD | $3.35B 466.37M USD | 0 | -$5.23 -0.7 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.15 2.52 USD |
-3.15
|
$3.33B 462.77M USD | $5.06M 703.7K USD | $18.02 2.51 USD | $18.74 2.61 USD | $3.33B 462.77M USD | 151.25 | $0.12 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $30.18 4.2 USD |
+0.87
|
$3.32B 461M USD | $91.36K 12.7K USD | $29.78 4.14 USD | $30.18 4.2 USD | $3.32B 461M USD | 83.83 | $0.36 0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.95 2.77 USD |
+0.81
|
$3.29B 456.99M USD | $119.9K 16.67K USD | $19.71 2.74 USD | $19.96 2.78 USD | $3.29B 456.99M USD | 14.66 | $1.36 0.19 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.1 3.21 USD |
-0.04
|
$3.2B 444.94M USD | $52K 7.23K USD | $22.87 3.18 USD | $23.15 3.22 USD | $3.2B 444.94M USD | 36.66 | $0.63 0.09 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.06 1.12 USD |
+0.62
|
$2.9B 403.57M USD | $124.8K 17.35K USD | $8 1.11 USD | $8.07 1.12 USD | $2.9B 403.57M USD | 19.65 | $0.41 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.93 0.41 USD |
-0.68
|
$2.84B 394.78M USD | $330.9K 46.01K USD | $2.9 0.4 USD | $2.93 0.41 USD | $2.84B 394.78M USD | 36.62 | $0.08 0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.09 3.63 USD |
+0.27
|
$2.82B 392.08M USD | $27.5K 3.82K USD | $25.75 3.58 USD | $26.09 3.63 USD | $2.82B 392.08M USD | 0 | -$1.25 -0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.34 2.97 USD |
+1.38
|
$2.82B 391.67M USD | $42.12K 5.86K USD | $21.04 2.93 USD | $21.37 2.97 USD | $2.82B 391.67M USD | 22.00 | $0.97 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.03 3.2 USD |
+1.5
|
$2.78B 386.51M USD | $378.2K 52.59K USD | $22.39 3.11 USD | $23.28 3.24 USD | $2.78B 386.51M USD | 121.21 | $0.19 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.29 1.85 USD |
+0.91
|
$2.74B 380.68M USD | $81.2K 11.29K USD | $13.13 1.83 USD | $13.29 1.85 USD | $2.74B 380.68M USD | 28.27 | $0.47 0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $20.71 2.88 USD |
-1.29
|
$2.55B 354.39M USD | $112.71K 15.67K USD | $20.6 2.86 USD | $20.91 2.91 USD | $2.55B 354.39M USD | 25.88 | $0.8 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.72 2.05 USD |
+0.07
|
$2.54B 353.02M USD | $43K 5.98K USD | $14.61 2.03 USD | $14.72 2.05 USD | $2.54B 353.02M USD | 15.17 | $0.97 0.13 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.76 1.91 USD |
-3.91
|
$2.48B 345.07M USD | $5.34M 742K USD | $13.62 1.89 USD | $14.42 2.01 USD | $2.48B 345.07M USD | 98.28 | $0.14 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.36 1.44 USD |
+0.19
|
$2.42B 336.52M USD | $82.9K 11.53K USD | $10.22 1.42 USD | $10.36 1.44 USD | $2.42B 336.52M USD | 16.44 | $0.63 0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.8 3.31 USD |
+1.28
|
$2.38B 330.92M USD | $487.1K 67.73K USD | $23.46 3.26 USD | $23.8 3.31 USD | $2.38B 330.92M USD | 48.57 | $0.49 0.07 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.87 2.21 USD |
+1.86
|
$2.37B 329.11M USD | $187.9K 26.13K USD | $15.38 2.14 USD | $15.88 2.21 USD | $2.37B 329.11M USD | 27.84 | $0.57 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.85 1.09 USD |
+0.26
|
$2.3B 320.2M USD | $166.3K 23.12K USD | $7.73 1.07 USD | $7.85 1.09 USD | $2.3B 320.2M USD | 49.06 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-2.44
|
$2.29B 318.6M USD | $5.02M 697.94K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.74 2.33 USD |
+0.78
|
$2.19B 304.15M USD | $79.9K 11.11K USD | $16.5 2.29 USD | $16.75 2.33 USD | $2.19B 304.15M USD | 558.00 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.27 1.71 USD |
-4.22
|
$2.16B 300.06M USD | $3.81M 529.91K USD | $12.05 1.68 USD | $12.93 1.8 USD | $2.16B 300.06M USD | 0 | -$2.37 -0.3 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.99 0.97 USD |
+0.29
|
$2.15B 298.38M USD | $287.1K 39.92K USD | $6.91 0.96 USD | $6.99 0.97 USD | $2.15B 298.38M USD | 15.88 | $0.44 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.28 2.4 USD |
-2.54
|
$2.1B 291.54M USD | $5.5M 765.14K USD | $16.76 2.33 USD | $17.75 2.47 USD | $2.1B 291.54M USD | 30.31 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.05 0.98 USD |
-2.35
|
$2.06B 286.22M USD | $2.14M 297.64K USD | $6.94 0.96 USD | $7.23 1.01 USD | $2.06B 286.22M USD | 176.25 | $0.04 0.005 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.41 1.45 USD |
-3.34
|
$2.02B 280.19M USD | $4.19M 582.32K USD | $10.23 1.42 USD | $10.76 1.5 USD | $2.02B 280.19M USD | 18.92 | $0.55 0.08 USD | |
| TYPICAL 600302.SS | $4.81 0.67 USD |
-0.41
|
$1.66B 231.41M USD | $244K 33.93K USD | $4.78 0.66 USD | $4.83 0.67 USD | $1.66B 231.41M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.11 1.68 USD |
+0.08
|
$1.61B 224.52M USD | $27.8K 3.87K USD | $12.01 1.67 USD | $12.14 1.69 USD | $1.61B 224.52M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.84 3.31 USD |
+0.85
|
$1.24B 172.54M USD | $24.07K 3.35K USD | $23.53 3.27 USD | $23.84 3.31 USD | $1.24B 172.54M USD | 149.00 | $0.16 0.02 USD | |
| QHHD 600243.SS | $2.79 0.39 USD |
-0.36
|
$1.22B 170.24M USD | $43.49M 6.05M USD | $2.71 0.38 USD | $2.83 0.39 USD | $1.22B 170.24M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.39 0.89 USD |
-1.54
|
$970.88M 134.99M USD | $2.29M 318K USD | $6.27 0.87 USD | $6.58 0.91 USD | $970.88M 134.99M USD | 0 | -$0.47 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}