$3.4T
Capitalização total de mercado
$112.9B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de resultados 2 para o Bolsa: Shanghai Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Máquinas Industriais Especializadas (137)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $26.21 3.64 USD
-0.83
$3.8B 528.46M USD $305.72K 42.51K USD $26.03 3.62 USD $26.45 3.68 USD $3.8B 528.46M USD 28.18 $0.93 0.13 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.6 0.92 USD
-1.64
$3.76B 522.99M USD $7.2M 1M USD $6.59 0.92 USD $6.7 0.93 USD $3.76B 522.99M USD 0 -$0.48 -0.06 USD
KraussMaffei Company Limited  600579.SS $7.47 1.04 USD
-1.32
$3.7B 513.83M USD $3.2M 445.31K USD $7.45 1.04 USD $7.57 1.05 USD $3.7B 513.83M USD 0 -$4.57 -0.6 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $38.56 5.36 USD
-1.08
$3.63B 505.02M USD $538.95K 74.94K USD $38.4 5.34 USD $38.94 5.41 USD $3.63B 505.02M USD 296.61 $0.13 0.02 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $17.45 2.43 USD
-2.57
$3.59B 499.83M USD $4.86M 676.35K USD $17.23 2.4 USD $17.99 2.5 USD $3.59B 499.83M USD 34.89 $0.5 0.07 USD
Square Technology Group Co.,Ltd  603339.SS $11.61 1.61 USD
-1.78
$3.59B 499.53M USD $2.6M 361.29K USD $11.53 1.6 USD $11.81 1.64 USD $3.59B 499.53M USD 15.27 $0.76 0.11 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.26 4.49 USD
-2.12
$3.54B 492.78M USD $679.38K 94.46K USD $32.2 4.48 USD $33.3 4.63 USD $3.54B 492.78M USD 140.26 $0.23 0.03 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $21.51 2.99 USD
-0.74
$3.54B 492.73M USD $305.9K 42.53K USD $21.47 2.99 USD $21.9 3.05 USD $3.54B 492.73M USD 14.73 $1.46 0.2 USD
Eurocrane (China) Co., Ltd.  603966.SS $8.94 1.24 USD
-0.78
$3.5B 486.98M USD $3.62M 503.97K USD $8.9 1.24 USD $9.04 1.26 USD $3.5B 486.98M USD 18.62 $0.48 0.07 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.6 0.5 USD
-1.1
$3.49B 485.06M USD $13.01M 1.81M USD $3.6 0.5 USD $3.68 0.51 USD $3.49B 485.06M USD 60.00 $0.06 0.008 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.36 0.75 USD
-1.47
$3.49B 484.78M USD $3.96M 550.42K USD $5.34 0.74 USD $5.44 0.76 USD $3.49B 484.78M USD 17.86 $0.3 0.04 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.86 3.87 USD
+0.98
$3.43B 476.75M USD $1.32M 182.94K USD $27.35 3.8 USD $28.1 3.91 USD $3.43B 476.75M USD 21.93 $1.27 0.18 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.21 3.37 USD
-0.04
$3.35B 466.32M USD $818.6K 113.82K USD $24.05 3.34 USD $24.34 3.38 USD $3.35B 466.32M USD 60.52 $0.4 0.06 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.24 2.54 USD
-1.51
$3.34B 465.07M USD $3.4M 472.5K USD $18.23 2.53 USD $19.54 2.72 USD $3.34B 465.07M USD 140.30 $0.13 0.02 USD
Shenzhen Yanmade Technology Inc.  688312.SS $22.91 3.19 USD
+0.17
$3.34B 463.81M USD $567.15K 78.86K USD $22.69 3.15 USD $23.17 3.22 USD $3.34B 463.81M USD 37.55 $0.61 0.08 USD
Lutian Machinery Co., Ltd.  605259.SS $18.96 2.64 USD
-1.76
$3.27B 454.7M USD $866.86K 120.53K USD $18.88 2.63 USD $19.3 2.68 USD $3.27B 454.7M USD 15.79 $1.2 0.17 USD
Power HF Co., Ltd.  605100.SS $18.66 2.59 USD
-2.25
$3.19B 444.01M USD $2.89M 401.17K USD $18.63 2.59 USD $19.01 2.64 USD $3.19B 444.01M USD 58.31 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.07 3.35 USD
-1.35
$3.18B 441.77M USD $281.73K 39.17K USD $24.05 3.34 USD $24.49 3.41 USD $3.18B 441.77M USD 23.36 $1.03 0.14 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $13.33 1.85 USD
-1.48
$2.9B 403.55M USD $985.2K 136.99K USD $13.25 1.84 USD $13.6 1.89 USD $2.9B 403.55M USD 0 -$0.22 -0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $11.84 1.65 USD
-1.33
$2.77B 384.59M USD $1.47M 204.84K USD $11.81 1.64 USD $12.07 1.68 USD $2.77B 384.59M USD 19.40 $0.61 0.08 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $8.92 1.24 USD
-1.87
$2.75B 382.93M USD $3.38M 470.24K USD $8.9 1.24 USD $9.1 1.27 USD $2.75B 382.93M USD 28.77 $0.31 0.04 USD
Tederic Machinery Co., LTD  603289.SS $9.19 1.28 USD
-0.86
$2.7B 374.87M USD $1.78M 247.18K USD $9.17 1.28 USD $9.29 1.29 USD $2.7B 374.87M USD 35.34 $0.26 0.04 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $24.73 3.44 USD
-2.06
$2.67B 371.64M USD $485.2K 67.46K USD $24.73 3.44 USD $25.29 3.52 USD $2.67B 371.64M USD 0 -$1.63 -0.2 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.77 2.33 USD
-1
$2.5B 347.77M USD $906.38K 126.03K USD $16.69 2.32 USD $17.05 2.37 USD $2.5B 347.77M USD 29.94 $0.56 0.08 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.09 1.82 USD
-0.91
$2.36B 328.26M USD $703.5K 97.82K USD $13 1.81 USD $13.27 1.85 USD $2.36B 328.26M USD 0 -$0.41 -0.05 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.32 3.24 USD
-2.71
$2.33B 324.25M USD $1.32M 183.43K USD $23.25 3.23 USD $24.15 3.36 USD $2.33B 324.25M USD 41.64 $0.56 0.08 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.57 1.05 USD
-1.69
$2.32B 323.14M USD $1.89M 262.14K USD $7.52 1.05 USD $7.69 1.07 USD $2.32B 323.14M USD 34.40 $0.22 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $12.97 1.8 USD
-1.74
$2.28B 317.18M USD $1.67M 232.21K USD $12.88 1.79 USD $13.26 1.84 USD $2.28B 317.18M USD 0 -$6.28 -0.8 USD
TYPICAL  600302.SS $6.53 0.91 USD
+9.93
$2.26B 314.16M USD $25.66M 3.57M USD $5.87 0.82 USD $6.53 0.91 USD $2.26B 314.16M USD 0 -$0.41 -0.05 USD
Kehua Holdings Co.,Ltd  603161.SS $11.62 1.62 USD
-0.85
$2.26B 314.1M USD $1.59M 220.9K USD $11.46 1.59 USD $11.72 1.63 USD $2.26B 314.1M USD 32.27 $0.36 0.05 USD
Flying Technology Co., Ltd.  603488.SS $7.61 1.06 USD
-1.93
$2.22B 308.96M USD $2.73M 379.91K USD $7.58 1.05 USD $7.77 1.08 USD $2.22B 308.96M USD 0 -$0.05 -0.006 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.42 2.42 USD
-1.19
$2.11B 293.91M USD $1.06M 147.74K USD $17.34 2.41 USD $17.71 2.46 USD $2.11B 293.91M USD 30.56 $0.57 0.08 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.9 2.07 USD
+0.95
$1.95B 270.72M USD $2.54M 352.98K USD $14.62 2.03 USD $15.2 2.11 USD $1.95B 270.72M USD 0 -$0.04 -0.005 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $35.32 4.91 USD
-1.67
$1.84B 255.63M USD $371.13K 51.6K USD $34.9 4.85 USD $36.32 5.05 USD $1.84B 255.63M USD 110.37 $0.32 0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.39 1.86 USD
-1.47
$1.79B 248.25M USD $854.1K 118.76K USD $13.25 1.84 USD $13.65 1.9 USD $1.79B 248.25M USD 0 -$1.24 -0.1 USD
QHHD  600243.SS $3.26 0.45 USD
+0.62
$1.43B 198.92M USD $6.57M 913.56K USD $3.2 0.44 USD $3.31 0.46 USD $1.43B 198.92M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.22 1.14 USD
-1.08
$1.25B 173.65M USD $1.51M 210.42K USD $8.14 1.13 USD $8.31 1.16 USD $1.25B 173.65M USD 205.50 $0.04 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.