$3.41T
Toplam piyasa değeri
$116.08B
Toplam hacim
BTC 61.63%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Shanghai Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Özel Endüstriyel Makineler (137)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $26.43 3.67 USD
-0.15
$3.83B 532.9M USD $377.71K 52.52K USD $26.24 3.65 USD $26.75 3.72 USD $3.83B 532.9M USD 28.41 $0.93 0.13 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.71 0.93 USD
-1.32
$3.82B 531.71M USD $17.31M 2.41M USD $6.62 0.92 USD $6.82 0.95 USD $3.82B 531.71M USD 0 -$0.48 -0.06 USD
KraussMaffei Company Limited  600579.SS $7.57 1.05 USD
+0.93
$3.74B 520.71M USD $7.34M 1.02M USD $7.46 1.04 USD $7.65 1.06 USD $3.74B 520.71M USD 0 -$4.57 -0.6 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $17.91 2.49 USD
+1.02
$3.69B 513.01M USD $7.58M 1.05M USD $17.65 2.45 USD $18.09 2.52 USD $3.69B 513.01M USD 35.82 $0.5 0.07 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $38.98 5.42 USD
+0.21
$3.67B 510.53M USD $1.26M 175.8K USD $38.5 5.35 USD $39.37 5.47 USD $3.67B 510.53M USD 299.84 $0.13 0.02 USD
Square Technology Group Co.,Ltd  603339.SS $11.82 1.64 USD
-0.08
$3.66B 508.56M USD $4.8M 667.89K USD $11.76 1.64 USD $12.15 1.69 USD $3.66B 508.56M USD 15.55 $0.76 0.11 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.96 4.58 USD
-2.46
$3.62B 503.47M USD $1.41M 195.73K USD $32.74 4.55 USD $33.93 4.72 USD $3.62B 503.47M USD 143.30 $0.23 0.03 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $21.67 3.01 USD
-0.05
$3.57B 496.39M USD $808.8K 112.46K USD $21.56 3 USD $21.82 3.03 USD $3.57B 496.39M USD 14.84 $1.46 0.2 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.44 0.76 USD
-0.73
$3.54B 492.01M USD $6.3M 876.42K USD $5.42 0.75 USD $5.5 0.76 USD $3.54B 492.01M USD 18.13 $0.3 0.04 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.64 0.51 USD
+0.83
$3.53B 490.45M USD $16.55M 2.3M USD $3.58 0.5 USD $3.64 0.51 USD $3.53B 490.45M USD 60.66 $0.06 0.008 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.52 2.58 USD
-4.29
$3.4B 472.21M USD $9.58M 1.33M USD $18.27 2.54 USD $19.12 2.66 USD $3.4B 472.21M USD 142.46 $0.13 0.02 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.59 3.84 USD
-1.64
$3.4B 472.13M USD $3.39M 471.49K USD $27.4 3.81 USD $29.1 4.05 USD $3.4B 472.13M USD 21.72 $1.27 0.18 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.22 3.37 USD
-0.41
$3.36B 466.51M USD $1.29M 179.86K USD $24.1 3.35 USD $24.39 3.39 USD $3.36B 466.51M USD 60.54 $0.4 0.06 USD
Shenzhen Yanmade Technology Inc.  688312.SS $22.87 3.18 USD
+0.97
$3.33B 463M USD $756.23K 105.15K USD $22.51 3.13 USD $22.96 3.19 USD $3.33B 463M USD 37.49 $0.61 0.08 USD
Lutian Machinery Co., Ltd.  605259.SS $19.3 2.68 USD
-0.36
$3.33B 462.86M USD $940.98K 130.84K USD $19.2 2.67 USD $19.55 2.72 USD $3.33B 462.86M USD 16.08 $1.2 0.17 USD
Power HF Co., Ltd.  605100.SS $19.09 2.65 USD
+0.37
$3.27B 454.24M USD $3.93M 547.05K USD $18.95 2.63 USD $19.33 2.69 USD $3.27B 454.24M USD 59.65 $0.32 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.01 1.25 USD
-0.66
$3.26B 453.29M USD $6.33M 879.63K USD $8.98 1.25 USD $9.09 1.26 USD $3.26B 453.29M USD 18.77 $0.48 0.07 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.4 3.39 USD
-0.25
$3.22B 447.83M USD $676.58K 94.07K USD $24.23 3.37 USD $24.74 3.44 USD $3.22B 447.83M USD 23.68 $1.03 0.14 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $13.53 1.88 USD
-1.38
$2.95B 409.61M USD $2.09M 290.14K USD $13.48 1.87 USD $13.9 1.93 USD $2.95B 409.61M USD 0 -$0.22 -0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.09 1.26 USD
+0.22
$2.81B 390.23M USD $5.85M 813.07K USD $9.02 1.25 USD $9.15 1.27 USD $2.81B 390.23M USD 29.32 $0.31 0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12 1.67 USD
+0.67
$2.8B 389.79M USD $2.36M 327.87K USD $11.83 1.64 USD $12.04 1.67 USD $2.8B 389.79M USD 19.67 $0.61 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.25 3.51 USD
-0.86
$2.73B 379.45M USD $888.6K 123.55K USD $25.1 3.49 USD $25.71 3.57 USD $2.73B 379.45M USD 0 -$1.63 -0.2 USD
Tederic Machinery Co., LTD  603289.SS $9.27 1.29 USD
+0.11
$2.72B 378.13M USD $4.48M 622.26K USD $9.2 1.28 USD $9.5 1.32 USD $2.72B 378.13M USD 35.65 $0.26 0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.94 2.36 USD
-0.06
$2.53B 351.3M USD $1.7M 236.94K USD $16.79 2.33 USD $17.07 2.37 USD $2.53B 351.3M USD 30.25 $0.56 0.08 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.97 3.33 USD
-1.32
$2.4B 333.29M USD $1.93M 268.83K USD $23.74 3.3 USD $24.6 3.42 USD $2.4B 333.29M USD 42.80 $0.56 0.08 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.21 1.84 USD
-0.53
$2.38B 331.27M USD $1.77M 245.52K USD $13.13 1.83 USD $13.44 1.87 USD $2.38B 331.27M USD 0 -$0.41 -0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.7 1.07 USD
-0.9
$2.36B 328.68M USD $3.72M 517.7K USD $7.63 1.06 USD $7.84 1.09 USD $2.36B 328.68M USD 35.00 $0.22 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.2 1.84 USD
-0.3
$2.32B 322.8M USD $2.76M 384.19K USD $13.1 1.82 USD $13.51 1.88 USD $2.32B 322.8M USD 0 -$6.28 -0.8 USD
Kehua Holdings Co.,Ltd  603161.SS $11.72 1.63 USD
-0.09
$2.28B 316.81M USD $3.64M 506.19K USD $11.63 1.62 USD $12.03 1.67 USD $2.28B 316.81M USD 32.55 $0.36 0.05 USD
Flying Technology Co., Ltd.  603488.SS $7.76 1.08 USD
-1.02
$2.27B 315.05M USD $3.52M 489.88K USD $7.71 1.07 USD $7.88 1.1 USD $2.27B 315.05M USD 0 -$0.05 -0.006 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.63 2.45 USD
-0.62
$2.14B 297.45M USD $1.95M 271.56K USD $17.5 2.43 USD $17.94 2.49 USD $2.14B 297.45M USD 30.92 $0.57 0.08 USD
TYPICAL  600302.SS $5.94 0.83 USD
-0.17
$2.06B 285.78M USD $14.33M 1.99M USD $5.84 0.81 USD $5.99 0.83 USD $2.06B 285.78M USD 0 -$0.41 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.76 2.05 USD
+2
$1.93B 268.18M USD $3.1M 431.44K USD $14.44 2.01 USD $14.92 2.07 USD $1.93B 268.18M USD 0 -$0.04 -0.005 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $35.92 4.99 USD
-2.92
$1.87B 259.97M USD $771.07K 107.21K USD $35.67 4.96 USD $37.33 5.19 USD $1.87B 259.97M USD 112.25 $0.32 0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.59 1.89 USD
-0.29
$1.81B 251.96M USD $1.54M 214.06K USD $13.46 1.87 USD $13.78 1.92 USD $1.81B 251.96M USD 0 -$1.24 -0.1 USD
QHHD  600243.SS $3.24 0.45 USD
+0.62
$1.42B 197.7M USD $15.62M 2.17M USD $3.23 0.45 USD $3.37 0.47 USD $1.42B 197.7M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.31 1.16 USD
-1.19
$1.26B 175.56M USD $2.46M 341.64K USD $8.21 1.14 USD $8.48 1.18 USD $1.26B 175.56M USD 207.75 $0.04 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin