$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.49B
วอลุ่มทั้งหมด
BTC 61.34%   •   ETH 9.15%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (871)
OTC Markets OTCPK (871)
บริการทางการเงิน (871)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.63 —
+0.9
$336.19B — $5.21K — $15.62 — $15.71 — $336.19B — 5.78 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$311.31B — $100 — $0.75 — $0.75 — $311.31B — 5.75 $0.13 —
Agricultural Bank of China Limited  ACGBY $17.84 —
+1.31
$272.96B — $1.24K — $17.67 — $17.84 — $272.96B — 6.83 $2.61 —
China Construction Bank  CICHF $1.02 —
+4.08
$258.06B — $200 — $1 — $1.02 — $258.06B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.82 —
+3.01
$251.87B — $4.59K — $19.53 — $19.84 — $251.87B — 5.52 $3.59 —
Bank of China  BACHF $0.6099 —
+2.05
$215.89B — $2.24K — $0.5999 — $0.6099 — $215.89B — 6.12 $0.1 —
Bank of China Limited  BACHY $14.71 —
+1.52
$208.25B — $865 — $14.64 — $14.71 — $208.25B — 5.63 $2.61 —
HSBC  HBCYF $11.6 —
-3.81
$204.59B — $570 — $11.6 — $11.6 — $204.59B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.08 —
+1.01
$198.08B — $38 — $117.98 — $118.08 — $198.08B — 31.15 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $34.2 —
+3.79
$166.4B — $190 — $34.2 — $34.2 — $166.4B — 8.74 $3.91 —
Mitsubishi UFJ Financial  MBFJF $14.02 —
+3.24
$160.93B — $910 — $14.02 — $14.02 — $160.93B — 12.63 $1.11 —
Allianz SE  ALIZY $39.83 —
+1.53
$155.06B — $15.53K — $39.65 — $39.87 — $155.06B — 13.78 $2.89 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$134.5B — $100 — $2.26 — $2.26 — $134.5B — 3.96 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.42 —
+1.64
$129.05B — $760 — $12.08 — $12.42 — $129.05B — 6.97 $1.78 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
UniCredit S.p.A.  UNCRY $33.52 —
+4.16
$105.31B — $1.36K — $33.29 — $33.55 — $105.31B — 9.63 $3.48 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$102.67B — $100 — $65.54 — $65.54 — $102.67B — 9.41 $6.96 —
Intesa Sanpaolo S.p.A.  ISNPY $34.34 —
+3.15
$102.27B — $1.8K — $34.09 — $34.34 — $102.27B — 9.92 $3.46 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.44 $3.05 —
DBS Group Holdings Ltd  DBSDY $138.8 —
+0.17
$98.81B — $278 — $138.5 — $140.42 — $98.81B — 11.36 $12.21 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
-3.67
$98.04B — $1K — $5.51 — $5.51 — $98.04B — 9.50 $0.58 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$94.43B — $917 — $24.23 — $24.23 — $94.43B — 11.59 $2.09 —
AIA  AAGIY $35.31 —
+0.43
$93.21B — $7.72K — $34.67 — $35.31 — $93.21B — 14.23 $2.48 —
AIA Group Limited  AAIGF $8.25 —
-6.57
$92.62B — $7.65K — $8.22 — $8.25 — $92.62B — 13.30 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.06 —
+2.35
$86.26B — $8.7K — $12.92 — $13.06 — $86.26B — 16.12 $0.81 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.59 $3.76 —
London Stock Exchange Group plc  LNSTY $38.06 —
+0.9
$80.16B — $15.3K — $37.89 — $38.14 — $80.16B — 88.51 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.28 —
+0.34
$79.28B — $75 — $41.19 — $41.28 — $79.28B — 10.97 $3.76 —
National Australia Bank  NABZY $12.77 —
+0.24
$78.49B — $5.1K — $12.77 — $12.8 — $78.49B — 17.49 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$69.99B — $1.03K — $53.1 — $53.1 — $69.99B — 37.39 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.91 —
+3.04
$68.62B — $69 — $53.58 — $53.91 — $68.62B — 37.96 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.82 —
-0.58
$68.29B — $2.48K — $13.76 — $13.87 — $68.29B — 20.32 $0.68 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.87B — $32 — $26.9 — $26.9 — $67.87B — 11.06 $2.43 —
Barclays  BCLYF $4.4 —
+1.15
$64.55B — $4.4K — $4.4 — $4.4 — $64.55B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
CaixaBank  CAIXY $2.85 —
+2.89
$61.44B — $8.05K — $2.84 — $2.86 — $61.44B — 8.90 $0.32 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$58.99B — $700 — $0.7099 — $0.7099 — $58.99B — 4.43 $0.16 —
Deutsche Börse AG  DBOEY $31.59 —
+2.5
$58.57B — $750 — $31.59 — $31.71 — $58.57B — 25.47 $1.24 —
NatWest Group plc  RBSPF $7 —
+1.3
$57.94B — $1.3K — $7 — $7 — $57.94B — 9.09 $0.77 —
Crédit Agricole S.A.  CRARY $9.28 —
+1.98
$56.92B — $859 — $9.28 — $9.28 — $56.92B — 7.93 $1.17 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.07 —
-0.71
$56.44B — $3.15K — $25.05 — $25.1 — $56.44B — 9.75 $2.57 —
3i Group plc  TGOPY $28.31 —
-0.14
$54.77B — $2.09K — $28.24 — $28.35 — $54.77B — 8.01 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.68 —
-0.28
$54.27B — $5.3K — $17.68 — $17.68 — $54.27B — 12.62 $1.4 —
Macquarie Group Limited  MQBKY $139.52 —
+1.03
$53.73B — $74 — $139.52 — $139.52 — $53.73B — 19.43 $7.18 —
Swiss Re AG  SSREY $41.99 —
+0.14
$49.59B — $4.14K — $41.9 — $42.08 — $49.59B — 15.60 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $88.17 —
-0.69
$46.61B — $214 — $88.17 — $88.5 — $46.61B — 9.57 $9.21 —
United Overseas Bank Limited  UOVEY $54.96 —
+0.66
$45.93B — $5.33K — $54.69 — $54.96 — $45.93B — 9.97 $5.51 —
Société Générale Société anonyme  SCGLY $11.61 —
+4.03
$45.26B — $7.56K — $11.52 — $11.63 — $45.26B — 9.14 $1.27 —
DNB Bank ASA  DNBBY $28.63 —
+1.78
$42.45B — $490 — $28.56 — $28.63 — $42.45B — 9.60 $2.98 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.42 $9.05 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Commerzbank AG  CRZBF $33 —
+48.31
$40.25B — $100 — $33 — $33 — $40.25B — 13.09 $2.52 —
KBC Group NV  KBCSY $49.66 —
+2.59
$39.93B — $1.46K — $49.54 — $49.67 — $39.93B — 10.19 $4.87 —
Fairfax Financial  FRFHF $1,772.1 —
+2.24
$39.75B — $359 — $1,732.37 — $1,772.1 — $39.75B — 10.27 $172.49 —
National Bank of Canada  NTIOF $100.5 —
+1.13
$39.41B — $250 — $100.08 — $100.5 — $39.41B — 13.13 $7.65 —
Standard Chartered PLC  SCBFY $32.16 —
+3.28
$37.67B — $12.14K — $32.07 — $32.26 — $37.67B — 10.90 $2.95 —
Commerzbank AG  CRZBY $33.1 —
+2.32
$37.61B — $300 — $32.98 — $33.1 — $37.61B — 13.13 $2.52 —
Standard Chartered  SCBFF $15.69 —
+0.84
$37.59B — $536 — $15.69 — $15.69 — $37.59B — 10.67 $1.47 —
Hannover Rück SE  HVRRY $51.8 —
-0.38
$37.48B — $6 — $51.8 — $51.8 — $37.48B — 14.46 $3.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.19 —
+0.33
$37.05B — $1.71K — $12.06 — $12.52 — $37.05B — 10.59 $1.15 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $38 —
+1.01
$35.39B — $400 — $38 — $38 — $35.39B — 12.62 $3.01 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.03 —
+2.04
$34.81B — $100 — $23.03 — $23.03 — $34.81B — 7.45 $3.09 —
Danske Bank A/S  DNKEY $20.29 —
+2.53
$33.64B — $84 — $20.29 — $20.32 — $33.64B — 9.30 $2.18 —
Erste Group Bank AG  EBKDY $42.19 —
+3.43
$32.97B — $32 — $41.7 — $42.19 — $32.97B — 10.26 $4.11 —
Swedbank AB (publ)  SWDBY $26.41 —
+1.89
$29.85B — $1.15K — $26.41 — $26.41 — $29.85B — 8.22 $3.21 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.55 —
+0.32
$29.6B — $38 — $12.52 — $12.61 — $29.6B — 8.71 $1.44 —
Sompo Holdings, Inc.  SMPNY $15.46 —
+2.86
$28.89B — $1.18K — $15.38 — $15.46 — $28.89B — 10.23 $1.51 —
Sampo Oyj  SAXPY $21.2 —
+1.24
$28.8B — $86 — $21.2 — $21.2 — $28.8B — 21.85 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $15 —
-0.53
$27.86B — $700 — $14.99 — $15 — $27.86B — 9.25 $1.62 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.56 —
-0.07
$27.41B — $37 — $14.56 — $15.2 — $27.41B — 12.23 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $6.67 —
+1.83
$27.01B — $101 — $6.65 — $6.67 — $27.01B — 9.26 $0.72 —
Power Corporation of Canada  PWCDF $39.33 —
+2.21
$25.04B — $113 — $39.06 — $39.33 — $25.04B — 12.93 $3.04 —
Banco do Brasil  BDORY $4.08 —
+2.26
$23.29B — $133.86K — $3.99 — $4.11 — $23.29B — 5.91 $0.69 —
QBE Insurance Group Limited  QBIEY $15.11 —
-0.79
$22.98B — $682 — $15.08 — $15.66 — $22.98B — 12.80 $1.18 —
Bank Hapoalim B.M.  BKHYY $84.27 —
+7.7
$22.21B — $14 — $84.25 — $84.27 — $22.21B — 9.63 $8.75 —
Aviva plc  AVVIY $16.67 —
-0.54
$22.18B — $3.47K — $16.57 — $16.75 — $22.18B — 26.46 $0.63 —
ABN AMRO Bank  AAVMY $26.14 —
+0.93
$21.93B — $196 — $26.14 — $26.14 — $21.93B — 8.59 $3.04 —
Standard Bank Group Limited  SGBLY $12.75 —
-4.14
$21.89B — $1.75K — $12.69 — $12.85 — $21.89B — 8.61 $1.48 —
Legal & General Group Plc  LGGNY $17.41 —
+2.41
$20.02B — $12.56K — $17.32 — $17.41 — $20.02B — 91.63 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.53B — $953 — $3.42 — $3.42 — $19.53B — 85.50 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
0
$18.87B — $29 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.45B — $3 — $22.31 — $22.31 — $18.45B — 12.12 $1.84 —
AIB  AIBGY $16.28 —
+1.06
$17.52B — $2.35K — $16.24 — $16.28 — $17.52B — 7.64 $2.13 —
NN Group N.V.  NNGRY $32.12 —
+1.04
$17.26B — $792 — $32.12 — $32.12 — $17.26B — 10.00 $3.21 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.44 $1.06 —
Computershare Limited  CMSQY $26.41 —
-1.82
$15.58B — $31 — $26.41 — $26.49 — $15.58B — 28.39 $0.93 —
BDO Unibank  BDOUY $27.88 —
-4.16
$14.85B — $3 — $27.88 — $27.88 — $14.85B — 9.95 $2.8 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.79B — $2K — $14.2 — $14.2 — $13.79B — 8.71 $1.63 —
Admiral Group plc  AMIGY $45.97 —
+2.8
$13.75B — $25.7K — $45.76 — $46 — $13.75B — 15.63 $2.94 —
Bank of Ireland Group plc  BKRIY $14 —
+1.45
$13.75B — $1.01K — $13.98 — $14 — $13.75B — 8.58 $1.63 —
Julius Bär Gruppe AG  JBAXY $13.05 —
+1.95
$13.54B — $379 — $13.04 — $13.06 — $13.54B — 10.78 $1.21 —
BB Seguridade Participações  BBSEY $6.59 —
+1.23
$12.79B — $2 — $6.59 — $6.59 — $12.79B — 8.23 $0.8 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.32 —
+4.42
$12.7B — $2K — $7.2 — $7.35 — $12.7B — 15.57 $0.47 —
Singapore Exchange  SPXCF $11.35 —
-1.3
$12.14B — $142 — $11.35 — $11.35 — $12.14B — 24.14 $0.47 —
Singapore Exchange Limited  SPXCY $21.76 —
+0.69
$11.72B — $676 — $21.76 — $21.85 — $11.72B — 23.14 $0.94 —
Bankinter  BKNIY $12.77 —
-0.7
$11.61B — $411 — $12.6 — $12.77 — $11.61B — 10.05 $1.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.5 —
-8.54
$11.49B — $12.65K — $1.5 — $1.56 — $11.49B — 6.25 $0.24 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่