ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (883)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (883)
OTC Markets OTCPK (883)
บริการทางการเงิน (883)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$315.69B — | $50K — | $0.7199 — | $0.7199 — | $315.69B — | 5.14 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.95 — |
-1.41
|
$311.23B — | $2.09K — | $13.95 — | $14 — | $311.23B — | 5.16 | $2.7 — | |
| Agricultural Bank of China ACGBF | $0.65 — |
0
|
$245.61B — | $2K — | $0.68 — | $0.68 — | $245.61B — | 6.49 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $14.75 — |
-1.4
|
$241.76B — | $1.84K — | $14.75 — | $15.4 — | $241.76B — | 5.71 | $2.58 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$231.46B — | $79 — | $0.91 — | $0.91 — | $231.46B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.64 — |
-0.28
|
$224.66B — | $2.04K — | $17.63 — | $17.73 — | $224.66B — | 4.88 | $3.61 — | |
| Bank of China BACHF | $0.6099 — |
+0.83
|
$210.6B — | $23.09K — | $0.5999 — | $0.6099 — | $210.6B — | 6.04 | $0.1 — | |
| Bank of China Limited BACHY | $14.7 — |
-1.67
|
$209.77B — | $3.54K — | $14.43 — | $14.86 — | $209.77B — | 5.69 | $2.58 — | |
| HSBC HBCYF | $11.75 — |
+4.44
|
$208.02B — | $450 — | $11.75 — | $11.75 — | $208.02B — | 9.47 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $97.73 — |
-0.12
|
$163.4B — | $1.94K — | $97.73 — | $98.73 — | $163.4B — | 26.84 | $3.64 — | |
| Mitsubishi UFJ Financial MBFJF | $13.41 — |
-5.83
|
$154.3B — | $150 — | $13.41 — | $13.41 — | $154.3B — | 12.08 | $1.11 — | |
| Allianz SE ALIZY | $38.87 — |
+0.34
|
$150.01B — | $48.73K — | $38.78 — | $39.29 — | $150.01B — | 14.23 | $2.73 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.67 — |
-0.66
|
$147.09B — | $265 — | $28.65 — | $28.71 — | $147.09B — | 7.35 | $3.9 — | |
| China Life Insurance Company CILJF | $2 — |
0
|
$123.25B — | $200 — | $1.98 — | $2 — | $123.25B — | 3.84 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$122.45B — | $400 — | $6.1 — | $6.1 — | $122.45B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.06 — |
-1.07
|
$121.17B — | $24.5K — | $12 — | $12.12 — | $121.17B — | 6.24 | $1.93 — | |
| Banco Santander BCDRF | $6.65 — |
-3.62
|
$100B — | $2.5K — | $6.65 — | $6.65 — | $100B — | 8.01 | $0.83 — | |
| DBS Group Holdings Ltd DBSDY | $135 — |
-1.78
|
$96.06B — | $2.8K — | $135 — | $136.39 — | $96.06B — | 11.49 | $11.74 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.3 — |
0
|
$95.23B — | $100 — | $29.65 — | $29.65 — | $95.23B — | 10.94 | $2.22 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.38 — |
-6.13
|
$87.05B — | $24.64K — | $29.38 — | $30.16 — | $87.05B — | 9.41 | $3.12 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.89 — |
-2.2
|
$86.93B — | $2.3K — | $4.89 — | $4.89 — | $86.93B — | 9.40 | $0.52 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13 — |
+1.33
|
$85.41B — | $31.81K — | $13 — | $13.1 — | $85.41B — | 13.97 | $0.93 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.93 | $1.82 — | |
| UniCredit S.p.A. UNCRY | $26.66 — |
-6.32
|
$83.14B — | $75.14K — | $26.63 — | $27.25 — | $83.14B — | 8.51 | $3.13 — | |
| UniCredit S.p.A UNCFF | $53.28 — |
-8.66
|
$82.99B — | $1.37K — | $53.28 — | $55.13 — | $82.99B — | 8.52 | $6.25 — | |
| London Stock Exchange Group plc LNSTY | $39 — |
+1.33
|
$82.55B — | $18.72K — | $39 — | $39.52 — | $82.55B — | 95.12 | $0.41 — | |
| AIA Group Limited AAIGF | $7.58 — |
0
|
$82.41B — | $2.04K — | $7.6 — | $7.6 — | $82.41B — | 17.62 | $0.43 — | |
| AIA AAGIY | $30.62 — |
-1.23
|
$81.71B — | $48.03K — | $30.3 — | $30.72 — | $81.71B — | 17.69 | $1.73 — | |
| Tokio Marine Holdings, Inc. TKOMY | $36.9 — |
-5.8
|
$71.18B — | $10.48K — | $36.65 — | $38.43 — | $71.18B — | 10.08 | $3.66 — | |
| National Australia Bank NABZY | $10.62 — |
-3.01
|
$65.28B — | $50.95K — | $10.62 — | $10.8 — | $65.28B — | 15.17 | $0.7 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$64.31B — | $100 — | $24.69 — | $24.69 — | $64.31B — | 10.50 | $2.35 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $12.66 — |
-0.71
|
$62.43B — | $37.14K — | $12.51 — | $13.32 — | $62.43B — | 18.89 | $0.67 — | |
| ING Groep N.V. INGVF | $19.35 — |
0
|
$59.78B — | $1 — | $15.51 — | $15.51 — | $59.78B — | 9.04 | $2.14 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.77B — | $15K — | $0.9399 — | $0.9399 — | $59.77B — | 12.37 | $0.08 — | |
| Hong Kong Exchanges and Clearing HKXCF | $45.61 — |
0
|
$57.64B — | $100 — | $47.1 — | $47.1 — | $57.64B — | 34.55 | $1.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.32 — |
-1.52
|
$56.94B — | $1.24K — | $25.32 — | $25.5 — | $56.94B — | 10.16 | $2.49 — | |
| Deutsche Börse AG DBOEY | $30.82 — |
+2.84
|
$56.64B — | $13.21K — | $30.82 — | $31.2 — | $56.64B — | 26.80 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $44.4 — |
-2.31
|
$56.32B — | $13.98K — | $44.28 — | $44.73 — | $56.32B — | 33.63 | $1.32 — | |
| Crédit Agricole S.A. CRARY | $9.03 — |
-1.85
|
$54.64B — | $3.89K — | $9.03 — | $9.08 — | $54.64B — | 7.92 | $1.14 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.88 — |
+0.11
|
$54.04B — | $4.33K — | $17.84 — | $18 — | $54.04B — | 13.44 | $1.33 — | |
| CaixaBank CAIXY | $2.51 — |
-3.83
|
$53.43B — | $2.2K — | $2.51 — | $2.51 — | $53.43B — | 9.29 | $0.27 — | |
| Swiss Re AG SSREY | $43.47 — |
+1.19
|
$51.14B — | $1.5K — | $43.47 — | $43.65 — | $51.14B — | 16.10 | $2.7 — | |
| Barclays BCLYF | $3.57 — |
-10.75
|
$51.08B — | $250 — | $3.57 — | $3.57 — | $51.08B — | 7.93 | $0.45 — | |
| NatWest Group plc RBSPF | $5.96 — |
0
|
$48.08B — | $310 — | $5.87 — | $5.87 — | $48.08B — | 8.89 | $0.67 — | |
| 3i Group plc TGOPY | $24.62 — |
+3.06
|
$47.54B — | $15.08K — | $24.42 — | $24.89 — | $47.54B — | 8.76 | $2.81 — | |
| Macquarie Group Limited MQBKY | $118.64 — |
-4.55
|
$45.69B — | $2.75K — | $118.64 — | $123.99 — | $45.69B — | 16.52 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $54.5 — |
-2.78
|
$45.55B — | $2.81K — | $54.45 — | $55 — | $45.55B — | 10.34 | $5.27 — | |
| BOC Hong Kong (Holdings) BHKLY | $78.98 — |
-2.49
|
$41.75B — | $616 — | $78.98 — | $80.38 — | $41.75B — | 8.50 | $9.29 — | |
| DNB Bank ASA DNBBY | $25.51 — |
-3.37
|
$37.82B — | $2.22K — | $25.33 — | $26.17 — | $37.82B — | 9.14 | $2.79 — | |
| Great-West Lifeco GWLIF | $40.19 — |
+0.15
|
$37.61B — | $720 — | $40.18 — | $40.46 — | $37.61B — | 13.48 | $2.98 — | |
| DNB Bank ASA DNBBF | $25.24 — |
-5.72
|
$37.42B — | $1.38K — | $25.24 — | $27 — | $37.42B — | 9.04 | $2.79 — | |
| Hannover Rück SE HVRRY | $51.66 — |
+2.64
|
$37.38B — | $851 — | $51.43 — | $51.66 — | $37.38B — | 14.84 | $3.48 — | |
| Intact Financial Corporation IFCZF | $206.8 — |
+0.83
|
$37.22B — | $10 — | $206.8 — | $206.8 — | $37.22B — | 24.10 | $8.58 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2099 — |
0
|
$36.45B — | $86.81K — | $0.22 — | $0.22 — | $36.45B — | 10.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.69 — |
-2.58
|
$35.51B — | $55.01K — | $11.46 — | $12.52 — | $35.51B — | 9.74 | $1.2 — | |
| KBC Group NV KBCSY | $44.38 — |
-3.04
|
$35.2B — | $2.8K — | $44.38 — | $45.09 — | $35.2B — | 9.84 | $4.51 — | |
| Société Générale Société anonyme SCGLY | $8.51 — |
-3.95
|
$33.68B — | $59.05K — | $8.5 — | $8.63 — | $33.68B — | 8.95 | $0.95 — | |
| National Bank of Canada NTIOF | $84.29 — |
+1.13
|
$33.22B — | $406 — | $84.29 — | $85.13 — | $33.22B — | 11.16 | $7.55 — | |
| Standard Chartered PLC SCBFY | $26.33 — |
-11.79
|
$31.18B — | $5.91K — | $26.33 — | $27.01 — | $31.18B — | 9.57 | $2.75 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.85 — |
-6.06
|
$30B — | $9.12K — | $19.85 — | $20.91 — | $30B — | 9.87 | $2.01 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.03B — | $5K — | $0.2899 — | $0.2999 — | $29.03B — | 7.77 | $0.04 — | |
| Banco do Brasil BDORY | $5.02 — |
+1.01
|
$28.65B — | $217.5K — | $4.95 — | $5.11 — | $28.65B — | 6.19 | $0.81 — | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
-2.45
|
$28.64B — | $16.13K — | $15.12 — | $15.27 — | $28.64B — | 9.35 | $1.62 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.9 — |
-3.8
|
$27.91B — | $21.19K — | $11.9 — | $12.06 — | $27.91B — | 8.32 | $1.43 — | |
| Commerzbank AG CRZBY | $23.69 — |
-3.62
|
$27.33B — | $44 — | $23.69 — | $23.85 — | $27.33B — | 10.52 | $2.25 — | |
| Danske Bank A/S DNKEY | $16.21 — |
-3.34
|
$26.95B — | $3.43K — | $16.21 — | $16.5 — | $26.95B — | 8.02 | $2.02 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Erste Group Bank AG EBKDY | $34.37 — |
-0.98
|
$26.68B — | $1.96K — | $34.37 — | $34.6 — | $26.68B — | 8.83 | $3.89 — | |
| Swiss Life Holding AG SZLMY | $46.62 — |
+1.35
|
$26.6B — | $500 — | $46.62 — | $46.67 — | $26.6B — | 19.50 | $2.39 — | |
| Sampo Oyj SAXPY | $19.11 — |
+1.16
|
$25.71B — | $998 — | $19.11 — | $19.27 — | $25.71B — | 19.70 | $0.97 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.86 — |
-6.92
|
$25.7B — | $3.89K — | $13.86 — | $15.2 — | $25.7B — | 2.54 | $5.44 — | |
| Hang Seng Bank Limited HSNGY | $13.48 — |
-1.61
|
$25.51B — | $278 — | $13.39 — | $13.48 — | $25.51B — | 11.23 | $1.2 — | |
| Swedbank AB (publ) SWDBY | $22.57 — |
-1.66
|
$25.37B — | $1.35K — | $22.57 — | $22.94 — | $25.37B — | 7.35 | $3.07 — | |
| Power Corporation of Canada PWCDF | $36.53 — |
+0.63
|
$23.34B — | $3.03K — | $36.36 — | $36.69 — | $23.34B — | 12.29 | $2.97 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.69 — |
0
|
$22.66B — | $5.13K — | $5.68 — | $5.75 — | $22.66B — | 8.36 | $0.68 — | |
| QBE Insurance Group Limited QBIEY | $13.79 — |
-2.89
|
$20.82B — | $642 — | $13.79 — | $14.26 — | $20.82B — | 11.68 | $1.18 — | |
| Standard Bank Group Limited SGBLY | $11.84 — |
-3.97
|
$20.64B — | $3.68K — | $11.77 — | $11.88 — | $20.64B — | 8.33 | $1.42 — | |
| Aviva plc AVVIY | $14.74 — |
+0.2
|
$19.6B — | $240 — | $14.74 — | $14.8 — | $19.6B — | 24.56 | $0.6 — | |
| Resona RSNHF | $8.11 — |
0
|
$19.16B — | $100 — | $9.73 — | $9.73 — | $19.16B — | 13.08 | $0.62 — | |
| Legal & General Group Plc LGGNY | $15.81 — |
-0.82
|
$18.39B — | $3.62K — | $15.76 — | $15.93 — | $18.39B — | 87.83 | $0.18 — | |
| Legal & General LGGNF | $3.14 — |
-3.38
|
$18.26B — | $400 — | $3.14 — | $3.14 — | $18.26B — | 78.50 | $0.04 — | |
| ABN AMRO Bank AAVMY | $20.43 — |
-2.58
|
$17.02B — | $2.88K — | $20.37 — | $20.46 — | $17.02B — | 6.94 | $2.94 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.66 — |
-6.43
|
$16.57B — | $13.92K — | $4.64 — | $4.8 — | $16.57B — | 9.91 | $0.47 — | |
| AIB AIBGY | $13.57 — |
+1.72
|
$15.8B — | $25.92K — | $12.94 — | $13.57 — | $15.8B — | 6.78 | $2 — | |
| AIB AIBRF | $6.73 — |
0
|
$15.66B — | $1.5K — | $7.47 — | $7.47 — | $15.66B — | 6.72 | $1 — | |
| Banco de Sabadell BNDSF | $2.85 — |
0
|
$15.35B — | $339 — | $2.46 — | $2.5 — | $15.35B — | 8.14 | $0.35 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.25 — |
-6.36
|
$15.11B — | $249 — | $18.25 — | $18.44 — | $15.11B — | 10.54 | $1.73 — | |
| BDO Unibank BDOUY | $28.57 — |
-0.31
|
$15.06B — | $783 — | $27.73 — | $28.57 — | $15.06B — | 10.86 | $2.63 — | |
| NN Group N.V. NNGRY | $28.1 — |
+0.75
|
$15.03B — | $118 — | $28.1 — | $28.2 — | $15.03B — | 9.30 | $3.02 — | |
| Computershare Limited CMSQY | $23.82 — |
-2.26
|
$13.95B — | $326 — | $23.8 — | $24.51 — | $13.95B — | 25.61 | $0.93 — | |
| BB Seguridade Participações BBSEY | $7.05 — |
-2.08
|
$13.69B — | $11.32K — | $7.05 — | $7.41 — | $13.69B — | 9.03 | $0.78 — | |
| Julius Bär Gruppe AG JBAXY | $12.91 — |
-4.79
|
$13.22B — | $4.8K — | $12.91 — | $13.23 — | $13.22B — | 11.52 | $1.12 — | |
| Bank of Ireland BKRIF | $11.95 — |
-3.32
|
$12.05B — | $1K — | $11.95 — | $11.95 — | $12.05B — | 7.81 | $1.53 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.63 — |
+2.95
|
$11.93B — | $40.48K — | $6.57 — | $6.85 — | $11.93B — | 15.06 | $0.44 — | |
| Bank of Ireland Group plc BKRIY | $11.79 — |
-2.24
|
$11.78B — | $5.01K — | $11.7 — | $11.98 — | $11.78B — | 7.65 | $1.54 — | |
| Kasikornbank Public Company Limited KPCPY | $17.92 — |
-3.14
|
$10.77B — | $410 — | $17.92 — | $18.08 — | $10.77B — | 7.52 | $2.38 — | |
| Japan Exchange Group, Inc. OSCUF | $10.35 — |
-19.01
|
$10.77B — | $400 — | $10.29 — | $10.75 — | $10.77B — | 26.53 | $0.39 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.42 — |
+7.58
|
$10.67B — | $4.42K — | $1.32 — | $1.42 — | $10.67B — | 6.45 | $0.22 — | |
| Japan Exchange JPXGY | $10.12 — |
-2.88
|
$10.6B — | $4.99K — | $10.11 — | $10.18 — | $10.6B — | 25.94 | $0.39 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||