$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$121.12B
วอลุ่มทั้งหมด
BTC 56.37%   •   ETH 10.66%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (883)
OTC Markets OTCPK (883)
บริการทางการเงิน (883)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$314.91B — $1K — $0.6199 — $0.6199 — $314.91B — 4.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $13.61 —
-0.95
$314.91B — $12.37K — $13.55 — $13.74 — $314.91B — 4.98 $2.73 —
Agricultural Bank of China Limited  ACGBY $13.83 —
+0.22
$246.22B — $119 — $13.8 — $14.33 — $246.22B — 5.44 $2.54 —
Agricultural Bank of China  ACGBF $0.51 —
0
$244.11B — $3K — $0.54 — $0.5699 — $244.11B — 5.09 $0.1 —
China Construction Bank Corporation  CICHY $16.29 —
-0.79
$207.03B — $11.41K — $16.21 — $16.75 — $207.03B — 4.48 $3.63 —
China Construction Bank  CICHF $0.8499 —
0
$207.03B — $4K — $0.75 — $0.75 — $207.03B — 4.72 $0.18 —
Bank of China  BACHF $0.53 —
-3.64
$203.06B — $68.66K — $0.52 — $0.55 — $203.06B — 5.29 $0.1 —
Bank of China Limited  BACHY $12.96 —
+0.23
$203.06B — $8.18K — $12.93 — $13.04 — $203.06B — 5.02 $2.58 —
HSBC  HBCYF $10.46 —
+4.1
$186.61B — $1.6K — $10.42 — $10.46 — $186.61B — 8.57 $1.22 —
Commonwealth Bank of Australia  CMWAY $98.94 —
-1.14
$166.84B — $669 — $99.5 — $100.24 — $166.84B — 28.18 $3.51 —
Mitsubishi UFJ Financial  MBFJF $13 —
0
$150.81B — $1 — $13.6 — $13.6 — $150.81B — 13.00 $1 —
China Merchants Bank Co., Ltd.  CIHKY $27.45 —
-2.42
$141.96B — $9.8K — $27.45 — $28.1 — $141.96B — 7.03 $3.9 —
China Life Insurance Company  CILJF $1.88 —
+2.73
$131.47B — $3.38K — $1.88 — $1.88 — $131.47B — 4.37 $0.43 —
Allianz SE  ALIZY $32.39 —
-1.07
$127.04B — $5.02K — $32.35 — $32.75 — $127.04B — 12.80 $2.53 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.3 —
-0.09
$117.96B — $30.88K — $11.24 — $11.54 — $117.96B — 6.27 $1.8 —
Ping An Insurance (Group) Company of China  PIAIF $5.5 —
0
$117.96B — $800 — $5.29 — $5.29 — $117.96B — 6.11 $0.9 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.05 —
0
$101.27B — $100 — $23 — $23 — $101.27B — 12.11 $2.15 —
DBS Group Holdings Ltd  DBSDY $130.74 —
-0.15
$93.85B — $3.1K — $129.23 — $131.7 — $93.85B — 11.43 $11.43 —
DBS  DBSDF $31.34 —
-4.31
$93.85B — $100 — $32.75 — $32.75 — $93.85B — 10.95 $2.86 —
Banco Santander  BCDRF $5.36 —
+0.37
$81.19B — $1K — $5.34 — $5.34 — $81.19B — 6.96 $0.77 —
London Stock Exchange Group plc  LNSTY $37.59 —
+0.05
$79.73B — $38.36K — $37.41 — $37.91 — $79.73B — 96.38 $0.39 —
Intesa Sanpaolo S.p.A.  ISNPY $26.08 —
+0.31
$78.07B — $20.01K — $25.97 — $26.4 — $78.07B — 8.49 $3.07 —
National Australia Bank  NABZY $12.35 —
-0.4
$76.66B — $12.12K — $12.11 — $12.61 — $76.66B — 17.64 $0.7 —
AIA  AAGIY $28.22 —
+0.04
$75.46B — $40.27K — $28.04 — $28.61 — $75.46B — 16.40 $1.72 —
AIA Group Limited  AAIGF $7 —
0
$74.87B — $100 — $7.13 — $7.13 — $74.87B — 16.27 $0.43 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.81 —
+0.19
$73.43B — $27.16K — $10.79 — $10.91 — $73.43B — 12.14 $0.89 —
UniCredit S.p.A  UNCFF $46.86 —
+1.71
$72.25B — $152 — $46.02 — $46.07 — $72.25B — 7.28 $6.43 —
UniCredit S.p.A.  UNCRY $23.08 —
-0.17
$72.03B — $116.36K — $22.95 — $23.21 — $72.03B — 7.16 $3.22 —
PT Bank Central Asia Tbk  PBCRF $0.5799 —
0
$71.99B — $3 — $0.67 — $0.67 — $71.99B — 19.46 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.3 —
+0.35
$71.53B — $33.16K — $13.93 — $14.32 — $71.53B — 21.02 $0.68 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.92 —
0
$68.61B — $2K — $10 — $10 — $68.61B — 6.81 $1.75 —
Tokio Marine Holdings, Inc.  TKOMY $33.06 —
-2.28
$64.75B — $7.92K — $33 — $33.31 — $64.75B — 8.56 $3.86 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.4 —
-4.08
$57.86B — $294 — $26.48 — $26.58 — $57.86B — 10.32 $2.46 —
Macquarie Group Limited  MQBKY $148.35 —
-0.03
$57.13B — $1.97K — $148.4 — $150.14 — $57.13B — 20.66 $7.18 —
Barclays  BCLYF $3.66 —
0
$53.12B — $5.23K — $3.7 — $3.77 — $53.12B — 10.45 $0.35 —
ING Groep N.V.  INGVF $16.49 —
0
$51.77B — $1 — $15.51 — $15.51 — $51.77B — 7.66 $2.15 —
Hong Kong Exchanges and Clearing Limited  HKXCY $38.81 —
-0.74
$49.17B — $11.2K — $38.83 — $39.74 — $49.17B — 32.34 $1.2 —
Assicurazioni Generali S.p.A.  ARZGY $15.83 —
-0.19
$48.23B — $567 — $15.84 — $15.86 — $48.23B — 11.90 $1.33 —
Lloyds Banking  LLDTF $0.77 —
+20.31
$47.01B — $1.03K — $0.77 — $0.77 — $47.01B — 8.55 $0.09 —
3i Group plc  TGOPY $24.08 —
+0.12
$46.49B — $5.63K — $24.03 — $24.5 — $46.49B — 8.95 $2.69 —
United Overseas Bank Limited  UOVEY $55.05 —
+0.09
$46.4B — $4.31K — $55 — $55.51 — $46.4B — 11.16 $4.93 —
Deutsche Börse AG  DBOEY $24.67 —
+0.08
$46.07B — $1.24K — $24.65 — $24.8 — $46.07B — 23.49 $1.05 —
Crédit Agricole S.A.  CRARY $7.47 —
-1.06
$45.97B — $47.75K — $7.47 — $7.52 — $45.97B — 7.18 $1.04 —
Swiss Re AG  SSREY $38.71 —
+0.42
$44.97B — $1.11K — $38.4 — $38.71 — $44.97B — 13.34 $2.9 —
NatWest Group plc  RBSPF $5.23 —
0
$43.44B — $100 — $5.3 — $5.3 — $43.44B — 8.17 $0.64 —
CaixaBank  CAIXY $1.98 —
-1
$43.23B — $32.7K — $1.99 — $2.01 — $43.23B — 7.07 $0.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.99 —
+0.31
$39.14B — $13.15K — $12.92 — $13.44 — $39.14B — 10.39 $1.25 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$38.77B — $16.59K — $0.25 — $0.25 — $38.77B — 11.00 $0.02 —
BOC Hong Kong (Holdings)  BHKLY $65.45 —
-0.79
$34.6B — $1.24K — $65.45 — $65.8 — $34.6B — 7.53 $8.69 —
PT Bank Mandiri (Persero) Tbk  PPERY $14.5 —
-2.49
$34.53B — $11.13K — $14.5 — $15 — $34.53B — 9.47 $1.53 —
Standard Chartered PLC  SCBFY $27.28 —
+0.28
$32.9B — $4.54K — $27.15 — $27.72 — $32.9B — 9.09 $3 —
DNB Bank ASA  DNBBF $22.07 —
0
$32.72B — $100 — $20.55 — $20.55 — $32.72B — 9.15 $2.41 —
Hannover Rück SE  HVRRY $43.84 —
-0.52
$32.53B — $30 — $44.07 — $44.07 — $32.53B — 13.53 $3.24 —
MS&AD Insurance  MSADF $21.15 —
0
$32.23B — $200 — $21.7 — $21.7 — $32.23B — 10.52 $2.01 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.74 —
+0.1
$32.13B — $1.03K — $20.72 — $20.9 — $32.13B — 10.31 $2.01 —
DNB Bank ASA  DNBBY $21.56 —
+0.75
$31.97B — $2.45K — $21.24 — $21.64 — $31.97B — 8.94 $2.41 —
Intact Financial Corporation  IFCZF $178.01 —
+0.36
$31.77B — $400 — $178.01 — $178.01 — $31.77B — 22.11 $8.05 —
KBC Group NV  KBCSY $38.33 —
-1.08
$30.87B — $629 — $38.33 — $38.71 — $30.87B — 10.24 $3.74 —
National Bank of Canada  NTIOF $88.82 —
-0.12
$30.31B — $652 — $88.55 — $90.36 — $30.31B — 11.97 $7.42 —
Great-West Lifeco  GWLIF $32.43 —
+0.43
$30.23B — $771 — $32.29 — $32.66 — $30.23B — 12.01 $2.7 —
Banco do Brasil  BDORY $4.88 —
+0.21
$27.85B — $382.67K — $4.81 — $4.89 — $27.85B — 4.43 $1.1 —
Sompo Holdings, Inc.  SMPNY $13.91 —
-0.14
$27.02B — $8.82K — $13.92 — $14.06 — $27.02B — 7.77 $1.79 —
Société Générale Société anonyme  SCGLY $6.51 —
-0.61
$25.93B — $50.19K — $6.5 — $6.6 — $25.93B — 10.84 $0.6 —
Dai-ichi Life Holdings, Inc.  DLICY $27.3 —
-1.05
$25.44B — $3.2K — $27.29 — $27.48 — $25.44B — 10.11 $2.7 —
Danske Bank A/S  DNKEY $15.03 —
-1.89
$25.27B — $7.46K — $14.97 — $15.17 — $25.27B — 7.86 $1.91 —
Swedbank AB (publ)  SWDBY $21.8 —
+0.41
$25.04B — $117 — $21.71 — $21.91 — $25.04B — 7.75 $2.81 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.45B — $2.5K — $0.4099 — $0.4099 — $24.45B — 4.56 $0.09 —
Erste Group Bank AG  EBKDY $30.78 —
+0.75
$24.16B — $16.74K — $30.55 — $31 — $24.16B — 7.97 $3.86 —
Hang Seng Bank Limited  HSNGY $12.61 —
+4.56
$23.74B — $1 — $12.06 — $12.06 — $23.74B — 10.87 $1.16 —
Commerzbank AG  CRZBY $19.3 —
-1.23
$22.86B — $1.76K — $19.43 — $19.54 — $22.86B — 10.43 $1.85 —
Swiss Life Holding AG  SZLMY $40.81 —
-0.45
$22.79B — $17 — $40.99 — $40.99 — $22.79B — 19.71 $2.07 —
Svenska Handelsbanken AB (publ)  SVNLY $5.49 —
-1.26
$22.4B — $2.97K — $5.49 — $5.52 — $22.4B — 8.85 $0.62 —
Sampo Oyj  SAXPY $20.57 —
+0.1
$22.26B — $4.33K — $20.53 — $20.66 — $22.26B — 15.94 $1.29 —
QBE Insurance Group Limited  QBIEY $12.93 —
-0.31
$19.59B — $2.98K — $12.93 — $13.2 — $19.59B — 11.14 $1.16 —
Power Corporation of Canada  PWCDF $30.29 —
-0.07
$19.54B — $784 — $30.3 — $30.66 — $19.54B — 12.62 $2.4 —
Standard Bank Group Limited  SGBLY $11.7 —
-0.09
$19.36B — $403 — $11.71 — $11.71 — $19.36B — 8.29 $1.41 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.13 —
+0.79
$18.24B — $26.41K — $5.03 — $5.23 — $18.24B — 11.15 $0.46 —
Legal & General Group Plc  LGGNY $15.25 —
-0.33
$17.78B — $3.5K — $15.25 — $15.4 — $17.78B — 50.83 $0.3 —
Legal & General  LGGNF $3.05 —
0
$17.78B — $1.4K — $3.03 — $3.03 — $17.78B — 50.83 $0.06 —
Aviva plc  AVVIY $12.85 —
-0.77
$17.07B — $4.55K — $12.84 — $12.96 — $17.07B — 11.17 $1.15 —
Julius Bär Gruppe AG  JBAXY $14.02 —
-0.43
$14.48B — $8.96K — $13.98 — $14.16 — $14.48B — 35.04 $0.4 —
ABN AMRO Bank  AAVMY $16.79 —
+0.54
$14.21B — $1.22K — $16.7 — $16.83 — $14.21B — 5.54 $3.03 —
AIB  AIBRF $5.98 —
0
$13.92B — $700 — $5.4 — $5.4 — $13.92B — 6.64 $0.9 —
AIB  AIBGY $11.84 —
-1.33
$13.91B — $5.67K — $11.82 — $11.88 — $13.91B — 6.54 $1.81 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.54 —
0
$13.75B — $1 — $16.42 — $16.42 — $13.75B — 10.46 $1.58 —
Computershare Limited  CMSQY $21.78 —
-2.85
$12.91B — $1.09K — $21.78 — $21.89 — $12.91B — 26.56 $0.82 —
BB Seguridade Participações  BBSEY $6.34 —
-4.8
$12.78B — $20.04K — $6.66 — $6.9 — $12.78B — 8.56 $0.74 —
Banco de Sabadell  BNDSF $2.28 —
0
$12.76B — $200 — $2.16 — $2.16 — $12.76B — 7.86 $0.29 —
BDO Unibank  BDOUY $24 —
-1.64
$12.65B — $352 — $24.4 — $24.4 — $12.65B — 9.30 $2.58 —
NN Group N.V.  NNGRY $22.95 —
-0.17
$12.34B — $6 — $22.95 — $22.99 — $12.34B — 10.38 $2.21 —
Kasikornbank Public Company Limited  KPCPY $19.2 —
0
$11.37B — $1.05K — $18.16 — $19.57 — $11.37B — 8.20 $2.34 —
Japan Exchange  JPXGY $10.49 —
-0.85
$11.14B — $4.29K — $10.56 — $10.66 — $11.14B — 27.60 $0.38 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.72 —
+1.87
$10.91B — $38 — $14.4 — $14.45 — $10.91B — 8.31 $1.77 —
Daiwa Securities Group Inc.  DSEEY $7.24 —
-0.69
$10.36B — $813 — $7.12 — $7.29 — $10.36B — 9.78 $0.74 —
Bank of Ireland Group plc  BKRIY $9.94 —
-2.36
$10.2B — $9.09K — $9.94 — $10 — $10.2B — 6.49 $1.53 —
Bank of Ireland  BKRIF $10.05 —
0
$10.2B — $231 — $9.87 — $9.87 — $10.2B — 6.56 $1.53 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.78 —
0
$10.14B — $6.25K — $5.65 — $5.87 — $10.14B — 14.45 $0.4 —
T&D  TDHOY $9.47 —
+0.11
$9.94B — $1.86K — $9.46 — $9.51 — $9.94B — 12.97 $0.73 —
Singapore Exchange Limited  SPXCY $18.01 —
+0.24
$9.72B — $2.62K — $17.97 — $18 — $9.72B — 22.23 $0.81 —
ageas SA/NV  AGESY $51.63 —
-0.02
$9.4B — $364 — $51.5 — $51.88 — $9.4B — 8.54 $6.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่