ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (754)

OTC Markets OTCPK (754)

บริการทางการเงิน (754)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited IDCBY	$16.16 —	-1.76	$363.98B —	$390.00 —	$16.16 —	$16.20 —	$363.98B —	5.77	$2.80 —
Agricultural Bank of China ACGBF	$0.82 —	+15.24	$312.55B —	$1.00K —	$0.82 —	$0.82 —	$312.55B —	7.43	$0.11 —
China Construction Bank CICHF	$1.10 —	+2.8	$301.11B —	$100.00 —	$1.10 —	$1.10 —	$301.11B —	6.11	$0.18 —
Agricultural Bank of China Limited ACGBY	$18.50 —	-1.02	$295.47B —	$1.20K —	$18.46 —	$18.58 —	$295.47B —	6.70	$2.76 —
China Construction Bank Corporation CICHY	$20.65 —	-1.24	$275.93B —	$5.51K —	$20.48 —	$21.34 —	$275.93B —	5.61	$3.68 —
HSBC HBCYF	$14.25 —	-0.35	$244.61B —	$253.00 —	$14.25 —	$14.25 —	$244.61B —	15.00	$0.95 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of China Limited BACHY	$14.46 —	-3.28	$235.35B —	$6.21K —	$14.36 —	$14.75 —	$235.35B —	5.45	$2.65 —
China Life Insurance Company CILJF	$3.43 —	-6.03	$192.02B —	$500.00 —	$3.43 —	$3.43 —	$192.02B —	4.03	$0.85 —
Mitsubishi UFJ Financial MBFJF	$16.15 —	+166.52	$189.14B —	$448.00 —	$16.15 —	$16.15 —	$189.14B —	15.23	$1.06 —
China Merchants Bank Co., Ltd. CIHKY	$33.27 —	-0.69	$167.81B —	$366.00 —	$33.11 —	$33.27 —	$167.81B —	8.27	$4.02 —
Commonwealth Bank of Australia CMWAY	$100.33 —	+0.99	$167.74B —	$3.27K —	$100.09 —	$100.53 —	$167.74B —	25.39	$3.95 —
Allianz SE ALIZY	$42.56 —	-1.48	$163.46B —	$13.44K —	$42.50 —	$42.70 —	$163.46B —	13.55	$3.14 —
Banco Santander BCDRF	$10.05 —	-7.37	$154.45B —	$4.00K —	$10.05 —	$10.05 —	$154.45B —	10.25	$0.98 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.50 —	-0.68	$140.55B —	$27.58K —	$14.40 —	$14.53 —	$140.55B —	6.71	$2.16 —
DBS DBSDF	$42.00 —	+2.44	$125.45B —	$1.90K —	$42.00 —	$42.00 —	$125.45B —	13.90	$3.02 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.09 —	-0.8	$120.60B —	$1.00 —	$21.09 —	$21.09 —	$120.60B —	10.44	$2.02 —
AIA Group Limited AAIGF	$11.00 —	+4.76	$119.75B —	$13.00 —	$11.00 —	$11.00 —	$119.75B —	19.64	$0.56 —
DBS Group Holdings Ltd DBSDY	$168.31 —	+0.32	$119.72B —	$3.85K —	$163.65 —	$168.52 —	$119.72B —	13.95	$12.06 —
UniCredit S.p.A. UNCRY	$38.31 —	+0.66	$115.74B —	$31.89K —	$38.08 —	$38.50 —	$115.74B —	9.97	$3.84 —
Intesa Sanpaolo S.p.A. IITSF	$6.52 —	0	$113.89B —	$2.30K —	$6.52 —	$6.52 —	$113.89B —	11.05	$0.59 —
Intesa Sanpaolo S.p.A. ISNPY	$39.22 —	+0.31	$113.72B —	$30.13K —	$38.97 —	$39.33 —	$113.72B —	11.01	$3.56 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$29.35 —	-2.33	$112.69B —	$100.00 —	$29.35 —	$29.35 —	$112.69B —	12.70	$2.31 —
AIA AAGIY	$41.03 —	-0.99	$107.35B —	$69.32K —	$40.75 —	$41.04 —	$107.35B —	18.31	$2.24 —
Mizuho Financial Group, Inc. MZHOF	$34.45 —	+0.53	$85.42B —	$14.00 —	$34.45 —	$34.45 —	$85.42B —	13.30	$2.59 —
National Australia Bank NABZY	$13.29 —	+1.22	$82.86B —	$22.85K —	$13.25 —	$13.35 —	$82.86B —	18.45	$0.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.43 —	-0.72	$81.00B —	$8.93K —	$12.41 —	$12.45 —	$81.00B —	11.19	$1.11 —
Barclays BCLYF	$5.83 —	+2.28	$80.95B —	$10.30K —	$5.75 —	$5.83 —	$80.95B —	10.79	$0.54 —
CaixaBank CAIXY	$3.79 —	0	$79.85B —	$36.64K —	$3.79 —	$3.85 —	$79.85B —	12.22	$0.31 —
Lloyds Banking LLDTF	$1.20 —	+4.35	$77.57B —	$25.00 —	$1.20 —	$1.20 —	$77.57B —	15.00	$0.08 —
Tokio Marine Holdings, Inc. TKOMY	$35.29 —	+0.57	$75.01B —	$5.55K —	$35.00 —	$35.29 —	$75.01B —	9.99	$3.53 —
Oversea-Chinese Banking Corporation Limited OVCHY	$29.36 —	+1.84	$66.15B —	$4.92K —	$29.30 —	$30.42 —	$66.15B —	11.74	$2.50 —
Hong Kong Exchanges and Clearing Limited HKXCY	$52.20 —	-0.46	$65.98B —	$8.56K —	$51.87 —	$52.20 —	$65.98B —	33.46	$1.56 —
PT Bank Central Asia Tbk PBCRY	$12.63 —	-0.16	$62.34B —	$39.39K —	$12.12 —	$12.64 —	$62.34B —	18.04	$0.70 —
NatWest Group plc RBSPF	$7.75 —	-7.96	$62.11B —	$1.64K —	$7.75 —	$7.75 —	$62.11B —	9.11	$0.85 —
Assicurazioni Generali S.p.A. ARZGY	$19.84 —	-1.1	$59.71B —	$1.13K —	$19.74 —	$19.84 —	$59.71B —	13.49	$1.47 —
Crédit Agricole S.A. CRARY	$9.72 —	-0.41	$58.81B —	$23.07K —	$9.68 —	$9.72 —	$58.81B —	6.99	$1.39 —
Société Générale Société anonyme SCGLY	$14.24 —	-0.14	$54.25B —	$290.68K —	$14.08 —	$14.62 —	$54.25B —	10.95	$1.30 —
Standard Chartered PLC SCBFY	$44.90 —	-1.1	$51.00B —	$78.78K —	$44.72 —	$45.30 —	$51.00B —	11.84	$3.79 —
Swiss Re AG SSREY	$43.08 —	-1.87	$50.67B —	$2.32K —	$42.95 —	$43.36 —	$50.67B —	13.76	$3.13 —
Macquarie Group Limited MQBKY	$129.25 —	+1.6	$49.77B —	$2.40K —	$128.54 —	$129.25 —	$49.77B —	18.00	$7.18 —
Standard Chartered SCBFF	$21.45 —	-2.46	$48.73B —	$50.00 —	$21.45 —	$21.45 —	$48.73B —	11.28	$1.90 —
KBC Group NV KBCSY	$60.51 —	-0.26	$47.99B —	$379.00 —	$60.51 —	$60.99 —	$47.99B —	11.59	$5.22 —
Deutsche Börse AG DBOEY	$26.15 —	-0.11	$47.93B —	$31.04K —	$25.99 —	$26.17 —	$47.93B —	20.59	$1.27 —
National Bank of Canada NTIOF	$120.75 —	-1.02	$47.35B —	$700.00 —	$120.34 —	$122.06 —	$47.35B —	16.65	$7.25 —
Commerzbank AG CRZBY	$39.42 —	-2.18	$44.45B —	$13.29K —	$39.17 —	$39.60 —	$44.45B —	16.42	$2.40 —
United Overseas Bank Limited UOVEY	$53.29 —	+0.72	$44.24B —	$5.82K —	$53.18 —	$53.29 —	$44.24B —	9.86	$5.40 —
Erste Group Bank AG EBKDY	$56.41 —	-0.58	$43.81B —	$380.00 —	$56.28 —	$56.74 —	$43.81B —	13.05	$4.32 —
Great-West Lifeco GWLIF	$45.13 —	-2.38	$41.94B —	$144.00 —	$44.67 —	$45.13 —	$41.94B —	14.65	$3.08 —
DNB Bank ASA DNBBY	$27.16 —	+1.91	$39.75B —	$3.39K —	$26.99 —	$27.24 —	$39.75B —	9.49	$2.86 —
3i Group plc TGOPY	$10.03 —	+1.42	$39.58B —	$135.62K —	$9.95 —	$10.04 —	$39.58B —	4.68	$2.14 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	-14.81	$39.18B —	$70.00K —	$0.23 —	$0.23 —	$39.18B —	11.50	$0.02 —
Fairfax Financial FRFHF	$1,700.49 —	+0.04	$37.84B —	$245.00 —	$1,683.50 —	$1,710.85 —	$37.84B —	8.23	$206.39 —
Hang Seng Bank Limited HSNGY	$19.80 —	+1.49	$37.08B —	$797.00 —	$19.80 —	$19.80 —	$37.08B —	20.20	$0.98 —
Hannover Rück SE HVRRY	$50.25 —	-0.08	$36.36B —	$193.00 —	$50.00 —	$50.46 —	$36.36B —	12.68	$3.96 —
Swedbank AB (publ) SWDBY	$32.31 —	+0.47	$36.32B —	$1.00 —	$32.31 —	$32.31 —	$36.32B —	10.42	$3.10 —
Intact Financial Corporation IFCZF	$201.05 —	-1.26	$35.85B —	$200.00 —	$201.05 —	$201.05 —	$35.85B —	16.86	$11.92 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.43 —	-0.53	$33.32B —	$786.00 —	$22.42 —	$22.43 —	$33.32B —	7.23	$3.10 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$10.90 —	-1.27	$33.23B —	$26.71K —	$10.88 —	$11.00 —	$33.23B —	9.73	$1.12 —
MS&AD Insurance MSADF	$21.60 —	-1.82	$32.08B —	$200.00 —	$21.60 —	$21.60 —	$32.08B —	6.96	$3.10 —
Power Corporation of Canada PWCDF	$50.33 —	+0.16	$32.06B —	$697.00 —	$50.20 —	$50.33 —	$32.06B —	14.89	$3.38 —
Swiss Life Holding AG SZLMY	$54.43 —	+0.68	$31.06B —	$120.00 —	$54.28 —	$54.43 —	$31.06B —	21.09	$2.58 —
Sampo Oyj SAXPY	$23.23 —	-0.85	$30.99B —	$697.00 —	$23.23 —	$23.26 —	$30.99B —	16.83	$1.38 —
Bank Hapoalim B.M. BKHYY	$111.07 —	+0.02	$29.69B —	$139.00 —	$111.07 —	$112.40 —	$29.69B —	11.40	$9.74 —
Sompo Holdings, Inc. SMPNY	$16.20 —	-0.61	$29.50B —	$5.44K —	$16.15 —	$16.20 —	$29.50B —	11.09	$1.46 —
Dai-ichi Life Holdings, Inc. DLICY	$15.76 —	+0.64	$28.87B —	$3.48K —	$15.70 —	$15.76 —	$28.87B —	11.09	$1.42 —
Svenska Handelsbanken AB (publ) SVNLY	$6.99 —	+0.72	$28.15B —	$8.24K —	$6.97 —	$6.99 —	$28.15B —	10.43	$0.67 —
ABN AMRO Bank AAVMY	$34.17 —	-1.81	$28.13B —	$5.01K —	$34.14 —	$34.20 —	$28.13B —	11.54	$2.96 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.85 —	+0.59	$27.90B —	$76.68K —	$11.76 —	$11.96 —	$27.90B —	8.90	$1.33 —
Svenska Handelsbanken AB (publ) SVNLF	$13.30 —	-3.27	$26.33B —	$258.00 —	$13.30 —	$13.30 —	$26.33B —	9.92	$1.34 —
Aviva plc AVVIY	$17.27 —	+0.12	$26.24B —	$669.00 —	$17.27 —	$17.27 —	$26.24B —	29.27	$0.59 —
Standard Bank Group Limited SGBLY	$15.92 —	+1.53	$25.77B —	$1.54K —	$15.91 —	$15.92 —	$25.77B —	9.82	$1.62 —
Banco do Brasil BDORY	$4.10 —	-3.53	$23.40B —	$28.50K —	$4.10 —	$4.28 —	$23.40B —	9.76	$0.42 —
AIB AIBGY	$20.63 —	-0.58	$22.04B —	$10.95K —	$20.61 —	$20.72 —	$22.04B —	9.91	$2.08 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.78 —	-1.2	$20.33B —	$2.17K —	$5.78 —	$5.90 —	$20.33B —	10.70	$0.54 —
Resona RSNHF	$8.73 —	-10.39	$19.82B —	$400.00 —	$8.73 —	$8.73 —	$19.82B —	12.83	$0.68 —
NN Group N.V. NNGRY	$36.23 —	-0.98	$19.10B —	$10.61K —	$36.09 —	$36.23 —	$19.10B —	13.31	$2.72 —
QBE Insurance Group Limited QBIEY	$12.63 —	-1.86	$19.07B —	$2.27K —	$12.58 —	$12.63 —	$19.07B —	9.49	$1.33 —
Legal & General Group Plc LGGNY	$16.75 —	+1.89	$18.86B —	$8.91K —	$16.60 —	$16.75 —	$18.86B —	57.75	$0.29 —
Legal & General LGGNF	$3.25 —	-0.91	$18.30B —	$100.00 —	$3.25 —	$3.25 —	$18.30B —	54.16	$0.06 —
Bank of Ireland Group plc BKRIY	$18.80 —	+0.27	$17.93B —	$6.14K —	$18.67 —	$18.80 —	$17.93B —	13.62	$1.38 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.43 —	-1.12	$15.84B —	$100.00 —	$19.43 —	$19.43 —	$15.84B —	10.22	$1.90 —
National Bank of Greece NBGRY	$17.14 —	+0.29	$15.70B —	$1.00 —	$17.14 —	$17.14 —	$15.70B —	12.69	$1.35 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$2.03 —	0	$14.86B —	$17.87K —	$1.98 —	$2.04 —	$14.86B —	9.66	$0.21 —
Bankinter BKNIY	$16.50 —	0	$14.83B —	$256.00 —	$16.50 —	$16.50 —	$14.83B —	12.89	$1.28 —
Julius Bär Gruppe AG JBAXY	$14.12 —	-1.19	$14.46B —	$749.00 —	$14.11 —	$14.12 —	$14.46B —	13.44	$1.05 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$8.31 —	-3.37	$14.35B —	$168.59K —	$8.31 —	$8.51 —	$14.35B —	15.98	$0.52 —
Kasikornbank Public Company Limited KPCPY	$23.58 —	+2.08	$14.26B —	$120.00 —	$23.06 —	$23.63 —	$14.26B —	9.24	$2.55 —
Computershare CMSQF	$24.60 —	-0.16	$14.23B —	$2.00 —	$23.80 —	$23.80 —	$14.23B —	23.88	$1.03 —
Raiffeisen Bank International AG RAIFY	$10.34 —	+0.1	$13.77B —	$1.80K —	$10.34 —	$10.34 —	$13.77B —	16.95	$0.61 —
Computershare Limited CMSQY	$23.21 —	+1.89	$13.61B —	$3.20K —	$23.17 —	$23.21 —	$13.61B —	22.53	$1.03 —
Suncorp SNMCY	$12.20 —	+5.9	$13.21B —	$998.00 —	$11.91 —	$12.20 —	$13.21B —	13.70	$0.89 —
ageas SA/NV AGESY	$67.66 —	-0.85	$12.90B —	$400.00 —	$67.52 —	$67.66 —	$12.90B —	9.33	$7.25 —
BB Seguridade Participações BBSEY	$6.61 —	+3.44	$12.83B —	$1.51K —	$6.59 —	$6.61 —	$12.83B —	7.59	$0.87 —
Admiral Group plc AMIGY	$42.44 —	+0.07	$12.69B —	$11.90K —	$42.02 —	$42.44 —	$12.69B —	11.82	$3.59 —
Japan Exchange JPXGY	$11.16 —	+0.63	$11.71B —	$2.25K —	$11.14 —	$11.16 —	$11.71B —	28.61	$0.39 —
Sanlam SLLDY	$10.95 —	+0.83	$11.43B —	$304.00 —	$10.95 —	$10.95 —	$11.43B —	10.04	$1.09 —
BDO Unibank BDOUY	$21.24 —	-3.28	$11.33B —	$1.45K —	$21.24 —	$21.96 —	$11.33B —	7.83	$2.71 —
Daiwa Securities Group Inc. DSEEY	$8.13 —	-3.44	$11.22B —	$20.00 —	$8.13 —	$8.13 —	$11.22B —	11.61	$0.70 —
iA Financial IAFNF	$118.31 —	-1	$11.16B —	$200.00 —	$118.31 —	$118.31 —	$11.16B —	14.21	$8.32 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}