Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (871)
- {{country.name}}
- Tous les pays
- États-Unis (871)
OTC Markets OTCPK (871)
Services financiers (871)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.81 — |
0
|
$359.58B — | $10K — | $0.81 — | $0.81 — | $359.58B — | 5.78 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.5 — |
-0.45
|
$357.96B — | $13.43K — | $15.42 — | $15.88 — | $357.96B — | 5.71 | $2.71 — | |
| Agricultural Bank of China ACGBF | $0.76 — |
0
|
$294.99B — | $100 — | $0.5999 — | $0.5999 — | $294.99B — | 7.59 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $17.74 — |
-1.11
|
$291.98B — | $7.66K — | $17.61 — | $17.87 — | $291.98B — | 6.77 | $2.62 — | |
| China Construction Bank CICHF | $1.02 — |
+3.03
|
$281.09B — | $1.26K — | $1.03 — | $1.03 — | $281.09B — | 5.66 | $0.18 — | |
| China Construction Bank Corporation CICHY | $20.86 — |
-0.38
|
$279.04B — | $8.05K — | $20.84 — | $20.97 — | $279.04B — | 5.79 | $3.6 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$239.35B — | $100 — | $0.6099 — | $0.6099 — | $239.35B — | 5.79 | $0.1 — | |
| Bank of China Limited BACHY | $14.78 — |
-0.4
|
$238.75B — | $6.58K — | $14.72 — | $14.78 — | $238.75B — | 5.64 | $2.62 — | |
| HSBC HBCYF | $12.25 — |
+4.97
|
$217.45B — | $2.34K — | $12.25 — | $12.25 — | $217.45B — | 11.23 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $117.73 — |
+0.62
|
$196.84B — | $3.69K — | $117.05 — | $117.77 — | $196.84B — | 30.73 | $3.83 — | |
| Mitsubishi UFJ Financial MBFJF | $13.79 — |
+2.07
|
$171.18B — | $374 — | $13.79 — | $13.79 — | $171.18B — | 12.53 | $1.1 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.6 — |
-0.09
|
$166.57B — | $1.88K — | $32.58 — | $32.98 — | $166.57B — | 8.29 | $3.93 — | |
| Allianz SE ALIZY | $41.77 — |
+1.58
|
$161.04B — | $28.39K — | $41.54 — | $41.81 — | $161.04B — | 14.11 | $2.96 — | |
| China Life Insurance Company CILJF | $2.36 — |
-0.42
|
$136.68B — | $100 — | $2.36 — | $2.36 — | $136.68B — | 4.14 | $0.57 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
+5.86
|
$132.77B — | $269 — | $5.85 — | $5.85 — | $132.77B — | 7.10 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.64 — |
-2.09
|
$129.59B — | $8.52K — | $12.6 — | $12.7 — | $129.59B — | 7.06 | $1.79 — | |
| Banco Santander BCDRF | $8.45 — |
-1.52
|
$128.67B — | $2.8K — | $8.5 — | $8.68 — | $128.67B — | 8.89 | $0.95 — | |
| UniCredit S.p.A. UNCRY | $35.86 — |
+4.85
|
$111.02B — | $93.79K — | $35.43 — | $35.95 — | $111.02B — | 10.07 | $3.56 — | |
| UniCredit S.p.A UNCFF | $70.04 — |
+2.05
|
$108.42B — | $3 — | $66.25 — | $66.25 — | $108.42B — | 9.82 | $7.13 — | |
| DBS DBSDF | $38.03 — |
+4.77
|
$108.14B — | $1.38K — | $36.3 — | $36.3 — | $108.14B — | 12.34 | $3.08 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.75 — |
+2.69
|
$105.24B — | $51.5K — | $35.49 — | $35.75 — | $105.24B — | 10.09 | $3.54 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.84 — |
-0.17
|
$102.86B — | $367 — | $5.68 — | $5.68 — | $102.86B — | 9.89 | $0.59 — | |
| DBS Group Holdings Ltd DBSDY | $143.05 — |
+0.23
|
$101.78B — | $11.71K — | $142.3 — | $143.5 — | $101.78B — | 11.63 | $12.3 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.7 — |
+0.41
|
$95.51B — | $917 — | $24.23 — | $24.23 — | $95.51B — | 11.81 | $2.09 — | |
| AIA AAGIY | $35.06 — |
+0.14
|
$92B — | $23.9K — | $34.9 — | $35.07 — | $92B — | 14.13 | $2.48 — | |
| AIA Group Limited AAIGF | $8.7 — |
-3.55
|
$91.8B — | $2K — | $8.9 — | $8.9 — | $91.8B — | 14.03 | $0.62 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.73 — |
+3.42
|
$90.55B — | $265 — | $15.4 — | $15.4 — | $90.55B — | 7.52 | $2.09 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.57 — |
+1.65
|
$89.16B — | $37.51K — | $13.5 — | $13.58 — | $89.16B — | 16.34 | $0.83 — | |
| National Australia Bank NABZY | $13.01 — |
+1.25
|
$79.49B — | $26.12K — | $12.89 — | $13.02 — | $79.49B — | 17.82 | $0.73 — | |
| Tokio Marine TKOMF | $41.35 — |
-2.01
|
$79.33B — | $300 — | $44 — | $44 — | $79.33B — | 11.02 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.5 — |
-0.4
|
$75.78B — | $8.07K — | $39.36 — | $40.01 — | $75.78B — | 10.53 | $3.75 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$67.42B — | $402 — | $25.4 — | $25.8 — | $67.42B — | 10.66 | $2.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.61 — |
-3.55
|
$67.2B — | $100 — | $51 — | $51 — | $67.2B — | 36.34 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.47 — |
-1.04
|
$66.49B — | $16.86K — | $52.28 — | $52.8 — | $66.49B — | 36.95 | $1.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.23 — |
+0.3
|
$65.24B — | $3.75K — | $13.14 — | $13.33 — | $65.24B — | 18.89 | $0.7 — | |
| CaixaBank CAIXY | $3.01 — |
+2.56
|
$64.62B — | $1.56K — | $2.96 — | $3.02 — | $64.62B — | 9.10 | $0.33 — | |
| Barclays BCLYF | $4.44 — |
-3.69
|
$64.53B — | $100 — | $4.24 — | $4.24 — | $64.53B — | 8.70 | $0.51 — | |
| Lloyds Banking LLDTF | $0.9 — |
0
|
$61.8B — | $3K — | $1.05 — | $1.05 — | $61.8B — | 11.25 | $0.08 — | |
| Deutsche Börse AG DBOEY | $31.83 — |
+0.54
|
$59.72B — | $13.99K — | $31.47 — | $31.84 — | $59.72B — | 25.26 | $1.26 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.92 — |
+1.93
|
$58.74B — | $900 — | $25.28 — | $26.02 — | $58.74B — | 10.04 | $2.58 — | |
| Crédit Agricole S.A. CRARY | $9.61 — |
+2.78
|
$58.37B — | $7.93K — | $9.5 — | $9.62 — | $58.37B — | 8.00 | $1.2 — | |
| Macquarie Group Limited MQBKY | $147.48 — |
-1.54
|
$56.79B — | $779 — | $146.69 — | $152.12 — | $56.79B — | 20.54 | $7.18 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.3 — |
+2.12
|
$56.02B — | $430 — | $18.14 — | $18.3 — | $56.02B — | 12.70 | $1.44 — | |
| 3i Group plc TGOPY | $28.97 — |
-0.52
|
$55.94B — | $13.08K — | $28.67 — | $28.98 — | $55.94B — | 8.16 | $3.55 — | |
| NatWest Group plc RBSPF | $6.68 — |
-0.15
|
$54.03B — | $1.3K — | $7 — | $7 — | $54.03B — | 8.56 | $0.78 — | |
| Swiss Re AG SSREY | $44.6 — |
+2.01
|
$52.47B — | $2.26K — | $44.43 — | $44.6 — | $52.47B — | 16.57 | $2.69 — | |
| BOC Hong Kong (Holdings) BHKLY | $91.19 — |
+0.89
|
$48.4B — | $645 — | $90.59 — | $91.22 — | $48.4B — | 9.90 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $57.41 — |
+0.95
|
$48.14B — | $12.24K — | $56.25 — | $57.42 — | $48.14B — | 10.38 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $12.26 — |
+3.81
|
$47.6B — | $233.54K — | $12.06 — | $12.29 — | $47.6B — | 9.43 | $1.3 — | |
| KBC Group NV KBCSY | $53.5 — |
+2.92
|
$42.78B — | $5.02K — | $53.19 — | $53.5 — | $42.78B — | 10.74 | $4.98 — | |
| DNB Bank ASA DNBBY | $27.96 — |
-0.21
|
$41.26B — | $12.24K — | $27.82 — | $27.98 — | $41.26B — | 9.41 | $2.97 — | |
| Intact Financial Corporation IFCZF | $227.21 — |
-1.11
|
$40.56B — | $186 — | $227 — | $227.21 — | $40.56B — | 24.99 | $9.09 — | |
| National Bank of Canada NTIOF | $103.32 — |
+0.7
|
$40.53B — | $41 — | $103.32 — | $103.32 — | $40.53B — | 13.45 | $7.68 — | |
| Fairfax Financial FRFHF | $1,794.88 — |
-0.62
|
$40.24B — | $239 — | $1,794.88 — | $1,814.3 — | $40.24B — | 10.41 | $172.36 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.01B — | $10K — | $0.27 — | $0.27 — | $40.01B — | 12.00 | $0.02 — | |
| Standard Chartered PLC SCBFY | $34.5 — |
+0.7
|
$39.86B — | $8.5K — | $34.05 — | $34.5 — | $39.86B — | 11.69 | $2.95 — | |
| Commerzbank AG CRZBY | $35.29 — |
+0.03
|
$39.79B — | $556 — | $34.95 — | $35.29 — | $39.79B — | 13.67 | $2.58 — | |
| Standard Chartered SCBFF | $17 — |
+2.72
|
$39.28B — | $1K — | $17 — | $17 — | $39.28B — | 11.56 | $1.47 — | |
| Hannover Rück SE HVRRY | $52.54 — |
+0.67
|
$38.31B — | $354 — | $52.54 — | $53.2 — | $38.31B — | 14.31 | $3.67 — | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$37.91B — | $350 — | $32.8 — | $32.8 — | $37.91B — | 13.03 | $2.58 — | |
| Great-West Lifeco GWLIF | $37.64 — |
+0.56
|
$35.03B — | $8 — | $37.64 — | $37.7 — | $35.03B — | 12.46 | $3.02 — | |
| Danske Bank A/S DNKEY | $20.91 — |
+2.11
|
$34.48B — | $1.11K — | $20.79 — | $20.91 — | $34.48B — | 9.37 | $2.23 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.29 — |
-0.27
|
$34.02B — | $5.33K — | $11.26 — | $11.49 — | $34.02B — | 9.48 | $1.19 — | |
| Erste Group Bank AG EBKDY | $43.69 — |
+3.07
|
$33.91B — | $15.71K — | $42.92 — | $43.73 — | $33.91B — | 10.37 | $4.21 — | |
| MS&AD Insurance MSADF | $22.16 — |
+0.77
|
$33.49B — | $1.1K — | $23.51 — | $24 — | $33.49B — | 7.19 | $3.08 — | |
| Erste Group Bank AG EBKOF | $83.23 — |
-3.1
|
$32.84B — | $100 — | $80.35 — | $80.35 — | $32.84B — | 9.89 | $8.41 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.21 — |
-0.14
|
$32.06B — | $1.81K — | $21.07 — | $21.21 — | $32.06B — | 6.88 | $3.08 — | |
| Swedbank AB (publ) SWDBY | $26.88 — |
+1.63
|
$30.23B — | $2.08K — | $26.69 — | $26.88 — | $30.23B — | 8.40 | $3.2 — | |
| Sampo Oyj SAXPY | $21.62 — |
+0.32
|
$29.23B — | $2.97K — | $21.58 — | $21.7 — | $29.23B — | 21.83 | $0.99 — | |
| Hang Seng Bank Limited HSNGY | $15.26 — |
-0.59
|
$28.72B — | $4.7K — | $15.26 — | $15.36 — | $28.72B — | 12.82 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$26.96B — | $7.62K — | $0.2899 — | $0.2899 — | $26.96B — | 7.18 | $0.04 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.65 — |
+1.1
|
$26.94B — | $855 — | $14.6 — | $14.65 — | $26.94B — | 9.15 | $1.6 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.5 — |
-0.17
|
$26.94B — | $87.2K — | $11.47 — | $11.56 — | $26.94B — | 7.71 | $1.49 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
+1.22
|
$26.81B — | $3.01K — | $6.64 — | $6.68 — | $26.81B — | 9.23 | $0.72 — | |
| Sompo Holdings, Inc. SMPNY | $14.29 — |
+0.49
|
$26.52B — | $2.87K — | $14.24 — | $14.32 — | $26.52B — | 16.42 | $0.87 — | |
| Bank Hapoalim B.M. BKHYY | $97.89 — |
+3.94
|
$26.18B — | $659 — | $95.25 — | $99.05 — | $26.18B — | 10.75 | $9.1 — | |
| Aviva plc AVVIY | $17.09 — |
+0.35
|
$25.97B — | $12.08K — | $16.95 — | $17.11 — | $25.97B — | 26.70 | $0.64 — | |
| Power Corporation of Canada PWCDF | $38.35 — |
+0.68
|
$24.55B — | $236 — | $38.35 — | $38.58 — | $24.55B — | 12.53 | $3.06 — | |
| ABN AMRO Bank AAVMY | $28.42 — |
+0.39
|
$23.88B — | $847 — | $28.27 — | $28.42 — | $23.88B — | 9.13 | $3.11 — | |
| Banco do Brasil BDORY | $4 — |
-2.2
|
$22.83B — | $298.14K — | $3.97 — | $4.09 — | $22.83B — | 5.71 | $0.7 — | |
| QBE Insurance Group Limited QBIEY | $14.92 — |
+1.08
|
$22.53B — | $5.55K — | $14.92 — | $14.98 — | $22.53B — | 12.64 | $1.18 — | |
| Standard Bank Group Limited SGBLY | $12.87 — |
+0.39
|
$21.11B — | $3.08K — | $12.77 — | $12.87 — | $21.11B — | 8.63 | $1.49 — | |
| Legal & General Group Plc LGGNY | $17.11 — |
+0.77
|
$19.63B — | $4.6K — | $17 — | $17.11 — | $19.63B — | 90.05 | $0.19 — | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.39B — | $2K — | $3.4 — | $3.5 — | $19.39B — | 84.50 | $0.04 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
+1.32
|
$19.05B — | $1.14K — | $5.33 — | $5.38 — | $19.05B — | 10.75 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.17 — |
+1.93
|
$17.98B — | $145 — | $21.95 — | $22.17 — | $17.98B — | 11.79 | $1.88 — | |
| NN Group N.V. NNGRY | $33 — |
+0.43
|
$17.7B — | $453 — | $32.97 — | $33.04 — | $17.7B — | 10.03 | $3.29 — | |
| AIB AIBGY | $16.48 — |
+0.86
|
$17.69B — | $4.09K — | $16.37 — | $16.69 — | $17.69B — | 7.55 | $2.18 — | |
| AIB AIBRF | $8.19 — |
-0.79
|
$17.53B — | $322 — | $7.78 — | $7.78 — | $17.53B — | 7.51 | $1.09 — | |
| Computershare Limited CMSQY | $26.26 — |
-0.15
|
$15.38B — | $525 — | $26.05 — | $26.26 — | $15.38B — | 28.23 | $0.93 — | |
| BDO Unibank BDOUY | $27.47 — |
+0.62
|
$14.63B — | $58 — | $27.47 — | $27.47 — | $14.63B — | 9.91 | $2.77 — | |
| Bank of Ireland Group plc BKRIY | $14.7 — |
+1.31
|
$14.29B — | $6.91K — | $14.58 — | $14.75 — | $14.29B — | 8.80 | $1.67 — | |
| Julius Bär Gruppe AG JBAXY | $13.68 — |
-0.07
|
$14.06B — | $2.89K — | $13.59 — | $13.69 — | $14.06B — | 10.94 | $1.25 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.93 — |
-0.38
|
$13.76B — | $2.87K — | $7.91 — | $8.18 — | $13.76B — | 16.52 | $0.48 — | |
| Admiral Group plc AMIGY | $45.69 — |
+0.64
|
$13.66B — | $2.17K — | $44.82 — | $45.69 — | $13.66B — | 15.43 | $2.96 — | |
| Eurobank Ergasias Services and EGFEF | $3.53 — |
0
|
$13.37B — | $3.3K — | $3.5 — | $3.5 — | $13.37B — | 7.35 | $0.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.78 — |
+0.56
|
$13.36B — | $4.55K — | $1.78 — | $1.79 — | $13.36B — | 7.41 | $0.24 — | |
| Singapore Exchange Limited SPXCY | $24.01 — |
-0.91
|
$12.9B — | $40 — | $24.01 — | $24.02 — | $12.9B — | 25.27 | $0.95 — | |
| BB Seguridade Participações BBSEY | $6.46 — |
-1.67
|
$12.67B — | $8.67K — | $6.46 — | $6.59 — | $12.67B — | 7.87 | $0.82 — | |
| Kasikornbank Public Company Limited KPCPY | $20.68 — |
+0.68
|
$12.25B — | $232 — | $20.68 — | $20.68 — | $12.25B — | 8.27 | $2.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||