Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (181)
- {{country.name}}
- Tous les pays
- États-Unis (181)
OTC Markets OTCPK (181)
Services financiers (181)
- {{item.name}}
- Tous secteur
- Services financiers (181)
Sociétés écrans (181)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.4 — |
+158.06
|
$708.12M — | $3.92K — | $0.2999 — | $0.4 — | $708.12M — | 0 | -$25 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $1.37K — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| theglobe.com TGLO | $0.3499 — |
+2.94
|
$154.52M — | $14K — | $0.34 — | $0.3499 — | $154.52M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.16 — |
+38.43
|
$34.96M — | $15K — | $0.16 — | $0.16 — | $34.96M — | 0 | -$0.26 — | |
| Allied Energy AGGI | $0.01 — |
+1.56
|
$31.16M — | $3.1K — | $0.01 — | $0.01 — | $31.16M — | 6.50 | $0 — | |
| Xtra Energy XTPT | $0.13 — |
-6.02
|
$29.57M — | $46.64K — | $0.1199 — | $0.14 — | $29.57M — | 0 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.0063 — |
0
|
$16.92M — | $32.85K — | $0.0067 — | $0.0067 — | $16.92M — | 0 | -$0.05 — | |
| UHF Logistics RGLG | $0.04 — |
-23.27
|
$14.83M — | $35K — | $0.04 — | $0.05 — | $14.83M — | 0 | -$4.22 — | |
| Luminar Media LRGR | $0.1 — |
0
|
$12.83M — | $25 — | $0.1 — | $0.1 — | $12.83M — | 0 | -$3.62 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $1.5K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
+104.55
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+6.06
|
$7.7M — | $2.35K — | $0.05 — | $0.05 — | $7.7M — | 0 | -$0.05 — | |
| Azure Holding AZRH | $0.14 — |
+13.33
|
$6.91M — | $250 — | $0.14 — | $0.14 — | $6.91M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$6.02M — | $39.75K — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-0.17
|
$5.75M — | $1.2K — | $0.05999 — | $0.05999 — | $5.75M — | 0 | -$0.4 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+21.18
|
$4.12M — | $23K — | $0.08 — | $0.1 — | $4.12M — | 0 | $0 — | |
| Forwardly FORW | $0.005899 — |
+5.36
|
$3.5M — | $67.75K — | $0.005 — | $0.005899 — | $3.5M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $12.03K — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $4.28M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $43.33K — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.04 — |
+57.71
|
$2.87M — | $10K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $15K — | $0.0032 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $3M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002399 — |
0
|
$2.32M — | $300K — | $0.001899 — | $0.001899 — | $2.32M — | 0 | -$2.2 — | |
| Providence Resources PVRS | $0.007599 — |
-17.39
|
$2.29M — | $1.67K — | $0.007599 — | $0.007599 — | $2.29M — | 0 | -$0.33 — | |
| Diamondhead Casino DHCC | $0.05999 — |
+14.35
|
$2M — | $100 — | $0.05999 — | $0.05999 — | $2M — | 0 | -$0.05 — | |
| International Star ILST | $0.001 — |
+11.11
|
$1.97M — | $3.74M — | $0.0008999 — | $0.0011 — | $1.97M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $17.02M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-1.96
|
$1.64M — | $151.31K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| All American Gold AAGC | $0.0008999 — |
-10
|
$1.58M — | $1M — | $0.0008 — | $0.0008999 — | $1.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $1.7K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
-3.9
|
$1.48M — | $383 — | $0.05999 — | $0.05999 — | $1.48M — | 0 | -$0.2 — | |
| CLST CLHI | $0.05999 — |
0
|
$1.39M — | $2.8K — | $0.04 — | $0.04 — | $1.39M — | 0 | -$0.67 — | |
| American Graphite AGIN | $0.003 — |
+7.14
|
$1.26M — | $500 — | $0.002799 — | $0.002799 — | $1.26M — | 0 | $0 — | |
| Jade Art JADA | $0.0025 — |
+19.05
|
$1.15M — | $40.3K — | $0.002099 — | $0.0025 — | $1.15M — | 0.25 | $0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $20K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $550K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
-23.08
|
$1.05M — | $5.7K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $23.75K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$918.04K — | $1.5K — | $0.02 — | $0.02 — | $918.04K — | 0 | $0 — | |
| A1 AWON | $0.002099 — |
+16.67
|
$778.59K — | $40K — | $0.002099 — | $0.002099 — | $778.59K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
+130.77
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$726.55K — | $39.3K — | $0.01 — | $0.01 — | $726.55K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$693.63K — | $1K — | $0.04 — | $0.04 — | $693.63K — | 0 | -$1.65 — | |
| Qian Yuan Baixing QYBX | $0.0073 — |
0
|
$668.99K — | $10K — | $0.0088 — | $0.0088 — | $668.99K — | 0 | -$0.13 — | |
| Tanke Biosciences TNBI | $0.02999 — |
0
|
$668.68K — | $30K — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.22 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $500K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $31.08K — | $0.008999 — | $0.008999 — | $619.24K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008 — |
0
|
$588.61K — | $10K — | $0.0008 — | $0.0008 — | $588.61K — | 0 | -$3.49 — | |
| Livechain LICH | $0.002799 — |
0
|
$518.41K — | $12K — | $0.002799 — | $0.002799 — | $518.41K — | 0 | -$0.74 — | |
| TOCCA Life TLIF | $0.0035 — |
-2.78
|
$515.53K — | $120K — | $0.0035 — | $0.0035 — | $515.53K — | 0 | -$4.14 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $371.59K — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.04K — | $200K — | $0.0005999 — | $0.0005999 — | $483.04K — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.002399 — |
+60
|
$406.71K — | $783.58K — | $0.0015 — | $0.002399 — | $406.71K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0015 — |
-25
|
$391.45K — | $1.44M — | $0.0015 — | $0.0016 — | $391.45K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.005899 — |
-1.67
|
$280.77K — | $13.82K — | $0.006 — | $0.006 — | $280.77K — | 1.47 | $0 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $452.93K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $209K — | $0.001699 — | $0.001899 — | $185.79K — | 0 | -$0.25 — | |
| Shanrong Biotechnology SRBT | $0.33 — |
0
|
$160.49K — | $150 — | $0.4 — | $0.4 — | $160.49K — | 0 | -$2.65 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $40M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$44.87K — | $129K — | $0.0008999 — | $0.0008999 — | $44.87K — | 0 | $0 — | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $200 — | $5.01 — | $5.01 — | $531.88M — | 0 | $0 — | |
| TurnKey Capital TKCI | $1.1 — |
0
|
$465.99M — | $80 — | $1.25 — | $1.25 — | $465.99M — | 0 | -$0.44 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $11.5 — |
0
|
$141.55M — | $4 — | $15 — | $15 — | $141.55M — | 0 | -$0.18 — | |
| Alpha One AOAO | $1.54 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
0
|
$97.64M — | $1 — | $10.62 — | $10.62 — | $97.64M — | 0 | -$0.05 — | |
| Goal Acquisitions PUCK | $13 — |
0
|
$96.97M — | $200 — | $12 — | $13 — | $96.97M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $4.5K — | $10.91 — | $10.93 — | $89.89M — | 0 | -$0.09 — | |
| Athena Technology Acquisition Corp. II ATEK | $8 — |
0
|
$81.16M — | $174 — | $8 — | $8 — | $81.16M — | 0 | -$0.24 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| AltEnergy AEAE | $11.72 — |
0
|
$76.04M — | $2.3K — | $11.44 — | $11.44 — | $76.04M — | 0 | -$0.4 — | |
| Arogo Capital AOGO | $10.47 — |
0
|
$72.24M — | $3 — | $10.47 — | $10.47 — | $72.24M — | 0 | -$0.51 — | |
| International Media IMAQ | $10.3 — |
0
|
$70.42M — | $64 — | $10.3 — | $10.3 — | $70.42M — | 0 | -$0.1 — | |
| Integrated Rail and Resources IRRX | $11.25 — |
0
|
$67.5M — | $70 — | $10.01 — | $10.01 — | $67.5M — | 0 | -$0.61 — | |
| Southport PORT | $11.46 — |
-0.09
|
$66.33M — | $42 — | $11.46 — | $11.46 — | $66.33M — | 0 | -$0.46 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$65.44M — | $1K — | $0.08999 — | $0.08999 — | $65.44M — | 0 | $0 — | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $1 — | $11.91 — | $11.91 — | $64.71M — | 0 | -$1.47 — | |
| ABV Consulting ABVN | $0.5899 — |
0
|
$62.26M — | $13.2K — | $0.2999 — | $0.5999 — | $62.26M — | 0 | -$25.78 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $100 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $50 — | $4 — | $4 — | $47.97M — | 0 | -$0.53 — | |
| Globalink Inv GLLI | $11.13 — |
0
|
$41.43M — | $150 — | $11.13 — | $11.13 — | $41.43M — | 0 | -$0.36 — | |
| WinVest WINV | $12.62 — |
-1.1
|
$39.55M — | $119 — | $12.62 — | $12.76 — | $39.55M — | 0 | -$0.79 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.3 — |
0
|
$38.66M — | $50 — | $11.15 — | $11.15 — | $38.66M — | 23.54 | $0.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}