Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (181)
- {{country.name}}
- Tous les pays
- États-Unis (181)
OTC Markets OTCPK (181)
Services financiers (181)
- {{item.name}}
- Tous secteur
- Services financiers (181)
Sociétés écrans (181)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.16 — |
-16.84
|
$279.71M — | $95.93K — | $0.16 — | $0.2 — | $279.71M — | 0 | -$11.88 — | |
| ACC Aviation CAVG | $0.65 — |
-8.45
|
$164.41M — | $17K — | $0.65 — | $0.66 — | $164.41M — | 0 | -$0.19 — | |
| theglobe.com TGLO | $0.2999 — |
0
|
$132.44M — | $129 — | $0.32 — | $0.32 — | $132.44M — | 0 | $0 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
+1.92
|
$38.52M — | $5K — | $0.13 — | $0.13 — | $38.52M — | 0 | -$0.12 — | |
| New Infinity NIHL | $0.07 — |
+30
|
$32.1M — | $500 — | $0.07 — | $0.07 — | $32.1M — | 0 | -$0.05 — | |
| Xtra Energy XTPT | $0.14 — |
+8
|
$30.45M — | $15K — | $0.14 — | $0.14 — | $30.45M — | 0 | $0 — | |
| Public Company Management PCMC | $0.4099 — |
0
|
$14.02M — | $32.62K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.004599 — |
0
|
$12.16M — | $5K — | $0.004799 — | $0.004799 — | $12.16M — | 0 | -$0.04 — | |
| TechCom TCRI | $0.17 — |
+233.33
|
$11.05M — | $1K — | $0.17 — | $0.17 — | $11.05M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
0
|
$9.01M — | $47.28K — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$5.16 — | |
| Adia Nutrition ADIA | $0.08999 — |
+0.71
|
$8.15M — | $168.48K — | $0.05999 — | $0.08999 — | $8.15M — | 0 | -$0.4 — | |
| Southern ITS SITS | $0.05 — |
-0.2
|
$8.15M — | $7.45K — | $0.05 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| Innovative Holdings Alliance IHAI | $0.13 — |
0
|
$6.54M — | $6.65K — | $0.1 — | $0.1199 — | $6.54M — | 0 | $0 — | |
| Azure Holding AZRH | $0.13 — |
+41.97
|
$5.91M — | $24.73K — | $0.08999 — | $0.14 — | $5.91M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
+25
|
$3.62M — | $31.72M — | $0.0005 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Forwardly FORW | $0.0054 — |
-3.57
|
$3.08M — | $3.49K — | $0.0054 — | $0.0054 — | $3.08M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| A1 AWON | $0.002599 — |
0
|
$3.02M — | $183.93K — | $0.002599 — | $0.002599 — | $3.02M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.99M — | $11.59K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.52 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $100 — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002599 — |
-7.14
|
$2.51M — | $51.68K — | $0.002599 — | $0.002599 — | $2.51M — | 0 | -$2.57 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.003399 — |
-20.93
|
$2.04M — | $101K — | $0.003399 — | $0.003599 — | $2.04M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $16.39K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
+1.2
|
$1.84M — | $4.5K — | $0.05 — | $0.05 — | $1.84M — | 0 | -$0.05 — | |
| International Star ILST | $0.0008 — |
0
|
$1.8M — | $575.45K — | $0.0008 — | $0.0008 — | $1.8M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.77M — | $16.27K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.08 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $50K — | $0.0002999 — | $0.0002999 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $72.44M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
-10.57
|
$1.58M — | $57.16K — | $0.02 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| American Graphite AGIN | $0.003299 — |
+17.86
|
$1.38M — | $2.15K — | $0.003299 — | $0.003299 — | $1.38M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
-6.51
|
$1.36M — | $2.2K — | $0.05999 — | $0.05999 — | $1.36M — | 0 | -$0.2 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$1.28M — | $2K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.25 — | |
| Jade Art JADA | $0.0027 — |
0
|
$1.25M — | $10K — | $0.0025 — | $0.0025 — | $1.25M — | 0.13 | $0.02 — | |
| All American Gold AAGC | $0.0006999 — |
+16.67
|
$1.23M — | $400K — | $0.0005999 — | $0.0005999 — | $1.23M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
-25
|
$1.11M — | $152K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
0
|
$1.05M — | $90K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $5K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.29 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.56K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Livechain LICH | $0.0051 — |
0
|
$944.24K — | $162.14K — | $0.0051 — | $0.0051 — | $944.24K — | 0 | -$1.02 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-14.29
|
$792.76K — | $1.2M — | $0.0005999 — | $0.0008 — | $792.76K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $22.77K — | $0.004 — | $0.0041 — | $619.24K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+19
|
$617.57K — | $2K — | $0.01 — | $0.01 — | $617.57K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $243.76K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$528.64K — | $29K — | $0.0099 — | $0.01 — | $528.64K — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.0006999 — |
0
|
$515.04K — | $1K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$2.44 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $10K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.009599 — |
+29.73
|
$456.85K — | $167.39K — | $0.0074 — | $0.009599 — | $456.85K — | 2.39 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Kasten KAST | $0.007499 — |
-5.06
|
$308.56K — | $1K — | $0.007499 — | $0.007499 — | $308.56K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
-18.75
|
$294.02K — | $37.4K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
-30.77
|
$240.16K — | $365.42K — | $0.0008999 — | $0.001 — | $240.16K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$237.25K — | $100K — | $0.001399 — | $0.001399 — | $237.25K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
-28.47
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $77K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $150K — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1.2K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $200 — | $5.01 — | $5.01 — | $531.88M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $2.5K — | $0.05 — | $0.05 — | $342.77M — | 0 | -$10 — | |
| Shanrong Biotechnology SRBT | $0.34 — |
0
|
$342.16M — | $150 — | $0.4 — | $0.4 — | $342.16M — | 0 | -$2.74 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.8 — |
0
|
$338.48M — | $100 — | $0.8 — | $0.8 — | $338.48M — | 0 | -$0.32 — | |
| ABV Consulting ABVN | $2 — |
0
|
$211.07M — | $230 — | $2 — | $2.05 — | $211.07M — | 0 | -$87.43 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.04 — |
-0.09
|
$161.63M — | $4.75K — | $9.1 — | $11.1 — | $161.63M — | 0 | -$1.24 — | |
| ShoulderUp Technology SUAC | $10.25 — |
+2.5
|
$126.17M — | $700 — | $10.03 — | $12.5 — | $126.17M — | 0 | -$0.18 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Goal Acquisitions PUCK | $12.5 — |
+13.43
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| 1399 Internet Technology Application YSGG | $2.99 — |
+141.13
|
$90.27M — | $150 — | $1.98 — | $2.99 — | $90.27M — | 0 | -$341.4 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Athena Technology Acquisition Corp. II ATEK | $8 — |
0
|
$81.16M — | $1 — | $8.05 — | $8.05 — | $81.16M — | 0 | -$0.24 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
0
|
$74.39M — | $1 — | $10.67 — | $10.67 — | $74.39M — | 0 | -$0.05 — | |
| Integrated Rail and Resources IRRX | $12.19 — |
-0.08
|
$73.14M — | $200 — | $12.19 — | $12.19 — | $73.14M — | 0 | -$0.61 — | |
| AltEnergy AEAE | $11.61 — |
0
|
$72.75M — | $104 — | $11.6 — | $11.6 — | $72.75M — | 0 | -$0.4 — | |
| Arogo Capital AOGO | $10.52 — |
0
|
$72.59M — | $106 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
| International Media IMAQ | $10.12 — |
0
|
$69.19M — | $8 — | $10.12 — | $10.12 — | $69.19M — | 0 | -$0.1 — | |
| Southport PORT | $11.66 — |
-0.77
|
$67.49M — | $200 — | $11.66 — | $11.66 — | $67.49M — | 0 | -$0.46 — | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $2 — | $11.76 — | $11.76 — | $64.71M — | 0 | -$1.47 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Agassi Sports Entertainment AASP | $6 — |
0
|
$58.71M — | $1.73K — | $6 — | $6 — | $58.71M — | 0 | -$0.12 — | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Annabidiol ACBD | $1.43 — |
0
|
$57.19M — | $96 — | $1.48 — | $1.48 — | $57.19M — | 0 | $0 — | |
| Arvana AVNI | $0.46 — |
0
|
$49.61M — | $500 — | $0.27 — | $0.27 — | $49.61M — | 0 | $0 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Globalink Inv GLLI | $11.13 — |
+1.18
|
$41.43M — | $10 — | $11 — | $11 — | $41.43M — | 0 | -$0.36 — | |
| WinVest WINV | $12.53 — |
-1.73
|
$39.27M — | $400 — | $12.53 — | $12.53 — | $39.27M — | 0 | -$0.78 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}