Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (883)

OTC Markets OTCPK (883)

Services financiers (883)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prudential plc PUKPF	$10.9 —	0	$28.26B —	$4.1K —	$7.46 —	$7.46 —	$28.26B —	12.97	$0.84 —
Swiss Life Holding AG SWSDF	$955 —	0	$27.92B —	$2 —	$899.75 —	$900 —	$27.92B —	18.65	$51.19 —
Erste Group Bank AG EBKOF	$68.48 —	0	$27.05B —	$400 —	$62.16 —	$63.41 —	$27.05B —	8.35	$8.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.19 —	0	$26.49B —	$582 —	$9.89 —	$9.89 —	$26.49B —	10.70	$1.98 —
Swedbank AB (publ) SWDBF	$23 —	0	$26.2B —	$300 —	$19.75 —	$20 —	$26.2B —	7.21	$3.19 —
Dai-ichi Life DCNSF	$6.99 —	0	$25.73B —	$580 —	$25.17 —	$25.48 —	$25.73B —	2.46	$2.84 —
Hang Seng Bank HSNGF	$13 —	0	$25.53B —	$100 —	$13 —	$13 —	$25.53B —	10.83	$1.2 —
Svenska Handelsbanken AB (publ) SVNLF	$12.3 —	+14.42	$23.99B —	$700 —	$12.3 —	$12.3 —	$23.99B —	8.66	$1.42 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	-3.6	$23.25B —	$102 —	$4.82 —	$4.82 —	$23.25B —	5.47	$0.88 —
First Citizens BancShares, Inc. FCNCB	$1,575 —	-1.56	$23.23B —	$6 —	$1,572.38 —	$1,575 —	$23.23B —	9.02	$174.56 —
ORIX Corporation ORXCF	$19.94 —	0	$22.66B —	$5.7K —	$20 —	$20 —	$22.66B —	8.27	$2.41 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.73B —	$15 —	$12.95 —	$12.95 —	$21.73B —	8.14	$1.78 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.10	$0.38 —
FirstRand Limited FANDY	$36.06 —	0	$21.39B —	$21 —	$36.01 —	$36.01 —	$21.39B —	9.51	$3.79 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.72B —	$105.63K —	$0.91 —	$0.91 —	$19.72B —	11.87	$0.08 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Aviva AIVAF	$6.74 —	0	$19.27B —	$109 —	$7.25 —	$7.25 —	$19.27B —	21.74	$0.31 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$18.91B —	$9 —	$74.4 —	$74.4 —	$18.91B —	9.02	$7.88 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.92	$2.48 —
New China Life Insurance Company NWWCF	$3.7 —	0	$17.45B —	$100 —	$3.7 —	$3.7 —	$17.45B —	3.21	$1.15 —
CIMB Group Holdings Berhad CIMDF	$1.54 —	0	$17.15B —	$100 —	$1.97 —	$1.97 —	$17.15B —	9.62	$0.16 —
ABN AMRO Bank N.V. ABMRF	$19.77 —	0	$17B —	$600 —	$17 —	$17 —	$17B —	6.37	$3.1 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.75B —	$210 —	$2.16 —	$2.16 —	$16.75B —	10.19	$0.26 —
Euronext N.V. EUXTF	$161 —	0	$16.7B —	$4.17K —	$160.5 —	$161 —	$16.7B —	25.07	$6.42 —
Euronext ERNXY	$32.2 —	-1.77	$16.7B —	$122 —	$32.78 —	$32.78 —	$16.7B —	25.15	$1.28 —
Banco de Sabadell, S.A. BNDSY	$6.23 —	0	$16.59B —	$1 —	$5.55 —	$5.55 —	$16.59B —	8.53	$0.73 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$16.44B —	$6.73K —	$16.58 —	$16.58 —	$16.44B —	10.36	$1.82 —
Nomura Holdings, Inc. NRSCF	$5.5 —	0	$16.27B —	$100 —	$5.35 —	$5.35 —	$16.27B —	7.14	$0.77 —
NN NNGPF	$60.25 —	0	$16.11B —	$500 —	$60.25 —	$60.25 —	$16.11B —	9.45	$6.37 —
Fairfax Financial FRFFF	$17.4 —	0	$15.33B —	$1.7K —	$17.06 —	$17.06 —	$15.33B —	0.17	$99.31 —
Suncorp SNMCY	$13.71 —	0	$14.85B —	$2.11K —	$10.54 —	$12 —	$14.85B —	20.16	$0.68 —
Computershare CMSQF	$21.78 —	0	$14.58B —	$2 —	$23.8 —	$23.8 —	$14.58B —	23.41	$0.93 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Federal National Mortgage Association FNMFM	$18.18 —	0	$13.99B —	$100 —	$15.58 —	$15.58 —	$13.99B —	2597.14	$0.01 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.6B —	$22 —	$13.7 —	$13.7 —	$13.6B —	17.32	$0.68 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.55B —	$404 —	$16.19 —	$16.22 —	$13.55B —	7.14	$2.21 —
Bank Polska Kasa Opieki BKPKF	$51.19 —	0	$13.44B —	$150 —	$45.5 —	$45.5 —	$13.44B —	7.92	$6.46 —
Admiral Group plc AMIGY	$44.81 —	+2.4	$13.39B —	$1.1K —	$43.69 —	$44.81 —	$13.39B —	15.55	$2.88 —
Bank of the Philippine Islands BPHLY	$48 —	-0.72	$13.21B —	$100 —	$48 —	$48 —	$13.21B —	11.45	$4.19 —
Julius Bär Gruppe AG JBARF	$62.07 —	0	$12.94B —	$170 —	$60 —	$60 —	$12.94B —	10.31	$6.02 —
Admiral AMIGF	$42.4 —	0	$12.78B —	$100 —	$38.15 —	$38.15 —	$12.78B —	14.72	$2.88 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.5B —	$150 —	$1.85 —	$1.85 —	$12.5B —	8.80	$0.21 —
Insurance Australia Group Limited IAUGY	$25.78 —	0	$12.2B —	$3.8K —	$23.8 —	$24.9 —	$12.2B —	15.71	$1.64 —
Insurance Australia IAUGF	$5.09 —	0	$12.16B —	$313 —	$4.2 —	$4.2 —	$12.16B —	15.40	$0.33 —
ageas SA/NV AGESY	$62.66 —	+0.29	$12.01B —	$1.08K —	$61.81 —	$62.66 —	$12.01B —	9.01	$6.95 —
HAL Trust HALFF	$131.54 —	0	$11.89B —	$129 —	$124 —	$124 —	$11.89B —	8.61	$15.27 —
Gjensidige Forsikring ASA GJNSY	$23.72 —	-5.91	$11.86B —	$680 —	$25.21 —	$25.21 —	$11.86B —	24.45	$0.97 —
Singapore Exchange SPXCF	$10.76 —	+4.98	$11.69B —	$26 —	$10.76 —	$10.76 —	$11.69B —	23.39	$0.46 —
Mapfre MPFRF	$3.66 —	0	$11.23B —	$12 —	$3.66 —	$3.66 —	$11.23B —	10.16	$0.36 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$11.03B —	$100 —	$28.85 —	$28.85 —	$11.03B —	8.33	$3.46 —
Mapfre, S.A. MPFRY	$6.84 —	0	$10.97B —	$15 —	$6.84 —	$6.84 —	$10.97B —	9.50	$0.72 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.67B —	$1.4K —	$110.2 —	$110.25 —	$10.67B —	10.37	$10.63 —
T&D TDHOF	$20.66 —	0	$10.65B —	$8.6K —	$16.57 —	$16.57 —	$10.65B —	10.22	$2.02 —
Baloise Holding AG BLHEY	$23.3 —	+13.66	$10.6B —	$40 —	$23.3 —	$23.3 —	$10.6B —	22.62	$1.03 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.57B —	$200 —	$6.54 —	$6.54 —	$10.57B —	10.38	$0.63 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	0	$10.56B —	$400 —	$8.38 —	$8.38 —	$10.56B —	4.68	$1.79 —
Bankinter BKIMF	$10.96 —	0	$10.53B —	$100 —	$10.85 —	$10.85 —	$10.53B —	8.69	$1.26 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Mitsubishi HC Capital MIUFY	$14.51 —	0	$10.41B —	$100 —	$14.4 —	$14.4 —	$10.41B —	11.51	$1.26 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.37B —	$325 —	$164.93 —	$164.93 —	$10.37B —	22.21	$10.26 —
Groupe Bruxelles Lambert SA GBLBY	$7.9 —	0	$10.07B —	$420 —	$8.06 —	$8.49 —	$10.07B —	71.81	$0.11 —
Groupe Bruxelles Lambert SA GBLBF	$80.96 —	0	$10.07B —	$100 —	$72.92 —	$72.92 —	$10.07B —	74.27	$1.09 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
National Bank of Greece S.A. NBGIF	$10.7 —	0	$9.81B —	$1.7K —	$10.8 —	$10.8 —	$9.81B —	7.37	$1.45 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.74B —	$2K —	$0.56 —	$0.56 —	$9.74B —	8.00	$0.07 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Daiwa Securities DSECF	$5.86 —	0	$9.42B —	$200 —	$6.49 —	$6.64 —	$9.42B —	7.41	$0.79 —
Israel Discount Bank ISDAY	$76.3 —	0	$9.38B —	$1.5K —	$76.3 —	$78.9 —	$9.38B —	8.81	$8.66 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.19B —	$100 —	$13.15 —	$13.15 —	$9.19B —	7.03	$1.87 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.16B —	$68 —	$250 —	$250 —	$9.16B —	5.19	$45.73 —
ASX ASXFF	$45.9 —	0	$8.92B —	$2 —	$45.1 —	$45.1 —	$8.92B —	28.50	$1.61 —
iA Financial IAFNF	$91.92 —	0	$8.88B —	$1K —	$89.45 —	$89.48 —	$8.88B —	13.07	$7.03 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.81B —	$160 —	$25 —	$25 —	$8.81B —	4.18	$5.98 —
Krung Thai Bank Public Company KGTFF	$0.56 —	0	$8.74B —	$985 —	$0.56 —	$0.56 —	$8.74B —	6.20	$0.09 —
Medibank Private MDBPF	$2.77 —	0	$8.03B —	$740 —	$2.43 —	$2.43 —	$8.03B —	25.18	$0.11 —
SBI SBHGF	$26.5 —	+1.92	$8.02B —	$200 —	$26.5 —	$26.5 —	$8.02B —	9.20	$2.88 —
Phoenix PNXGF	$7.8 —	0	$7.82B —	$100 —	$6.64 —	$6.64 —	$7.82B —	0	-$1.49 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$7.76B —	$300 —	$4.16 —	$4.36 —	$7.76B —	5.85	$0.71 —
Absa AGRPY	$18 —	0	$7.47B —	$36 —	$18.04 —	$18.04 —	$7.47B —	6.49	$2.77 —
Beazley BZLYF	$11.73 —	0	$7.41B —	$393 —	$10.5 —	$10.5 —	$7.41B —	6.89	$1.7 —
Nedbank NDBKF	$15.3 —	+13.33	$7.15B —	$1 —	$15.3 —	$15.3 —	$7.15B —	8.13	$1.88 —
SCOR SE SZCRF	$29.65 —	0	$6.92B —	$100 —	$21.6 —	$21.6 —	$6.92B —	1482.50	$0.02 —
Schroders SHNWF	$3.5 —	0	$6.77B —	$390 —	$4.35 —	$4.35 —	$6.77B —	10.00	$0.35 —
St. James's Place STJPF	$11 —	0	$6.75B —	$100 —	$11 —	$11 —	$6.75B —	11.34	$0.97 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
The Chiba Bank CHBAY	$43.83 —	0	$6.2B —	$100 —	$43 —	$43 —	$6.2B —	13.44	$3.26 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Metropolitan Bank & Trust Company MTPOF	$1.38 —	0	$6.19B —	$600 —	$1.43 —	$1.43 —	$6.19B —	7.24	$0.19 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.08	$3.81 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Alpha Services and ALBKF	$2.41 —	0	$5.64B —	$200 —	$2.51 —	$2.51 —	$5.64B —	8.93	$0.27 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}