Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (883)

OTC Markets OTCPK (883)

Services financiers (883)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cloudweb CLOW	$0.05999 —	0	$1.64M —	$800 —	$0.05999 —	$0.05999 —	$1.64M —	0	$0 —
Quantum QUAN	$0.05999 —	+5.26	$1.45M —	$16.5K —	$0.05999 —	$0.05999 —	$1.45M —	0	-$0.2 —
XTRA Bitcoin CBTC	$0.0006999 —	0	$1.43M —	$4.71M —	$0.0006999 —	$0.0008 —	$1.43M —	0	-$0.18 —
Icon Media ICNM	$0.0001 —	-50	$1.29M —	$200K —	$0.0001 —	$0.0001 —	$1.29M —	0	$0 —
All American Gold AAGC	$0.0006999 —	0	$1.23M —	$550K —	$0.0006999 —	$0.0008 —	$1.23M —	0	$0 —
American Graphite AGIN	$0.002799 —	0	$1.17M —	$150 —	$0.002799 —	$0.002799 —	$1.17M —	0	$0 —
NNRF NNRI	$0.002599 —	-3.7	$1.17M —	$10K —	$0.002599 —	$0.002599 —	$1.17M —	0	-$0.39 —
Coastal Capital CCAJ	$0.0011 —	+22.22	$1.16M —	$50K —	$0.0008999 —	$0.0008999 —	$1.16M —	0	$0 —
Jade Art JADA	$0.0025 —	0	$1.15M —	$10K —	$0.0025 —	$0.0025 —	$1.15M —	0.25	$0.01 —
GiveMePower GMPW	$0.02999 —	0	$1.14M —	$10K —	$0.02999 —	$0.02999 —	$1.14M —	0	$0 —
Luxxfolio LUXFF	$0.13 —	0	$1.14M —	$1.2M —	$0.008 —	$0.01 —	$1.14M —	0.44	$0.29 —
Newron Sport NSPT	$0.0001 —	0	$1.12M —	$20K —	$0.0001 —	$0.0001 —	$1.12M —	0	$0 —
Vaycaychella VAYK	$0.001199 —	0	$1.11M —	$310.52K —	$0.001199 —	$0.001199 —	$1.11M —	0	-$0.04 —
Eco-Tek ETEK	$0.0002 —	+100	$1.1M —	$300K —	$0.0002 —	$0.0002 —	$1.1M —	0	$0 —
Profitable Developments PRDL	$0.0002 —	0	$997.93K —	$5K —	$0.0002 —	$0.0002 —	$997.93K —	0	$0 —
First Colombia Gold FCGD	$0.0001 —	0	$978.13K —	$230K —	$0.0001 —	$0.0001 —	$978.13K —	0.0020	$0.05 —
Tanke Biosciences TNBI	$0.04 —	+0.54	$942.18K —	$45K —	$0.04 —	$0.04 —	$942.18K —	0	-$0.24 —
BlackStar Enterprise BEGI	$0.0005 —	-16.67	$927.45K —	$1.32M —	$0.0005999 —	$0.0005999 —	$927.45K —	0	$0 —
HINTO Energy HENI	$0.02 —	0	$774.76K —	$18.4K —	$0.007799 —	$0.007799 —	$774.76K —	0	-$0.54 —
Non-Invasive Monitoring Systems NIMU	$0.004799 —	0	$743.09K —	$46.8K —	$0.004799 —	$0.004799 —	$743.09K —	0	$0 —
CTR Investments & Consulting CIVX	$0.0002 —	0	$741.33K —	$6.83K —	$0.0002999 —	$0.0002999 —	$741.33K —	0	$0 —
Gemini Group Global GMNI	$0.001 —	-9.09	$735.77K —	$40K —	$0.001 —	$0.0011 —	$735.77K —	0	-$3.49 —
CV CVHL	$0.01 —	0	$730.45K —	$54.3K —	$0.0067 —	$0.0067 —	$730.45K —	0	-$0.96 —
New Generation Consumer NGCG	$0.0005 —	0	$660.64K —	$195K —	$0.0005 —	$0.0005 —	$660.64K —	0	$0 —
Trend Exploration TRDX	$0.02999 —	0	$655.1K —	$3.06K —	$0.02999 —	$0.02999 —	$655.1K —	0	-$1.65 —
Human Unitec HMNU	$0.0006999 —	+40	$627.15K —	$2M —	$0.0005999 —	$0.0006999 —	$627.15K —	0	$0 —
American Leisure AMLH	$0.0001 —	0	$606.28K —	$50K —	$0.0001 —	$0.0001 —	$606.28K —	0	$0 —
Livechain LICH	$0.003 —	-18.92	$555.44K —	$1.03M —	$0.002899 —	$0.003099 —	$555.44K —	0	-$0.6 —
Suntex Enterprises SNTX	$0.0022 —	+57.14	$531.41K —	$135K —	$0.001799 —	$0.002299 —	$531.41K —	0	$0 —
BCII Enterprises BCII	$0.01 —	-16.67	$518.97K —	$290K —	$0.01 —	$0.01 —	$518.97K —	0	$0 —
Mundus MNDP	$0.0005999 —	0	$483.05K —	$2.87M —	$0.0005999 —	$0.0005999 —	$483.05K —	0	-$0.01 —
Jetblack JTBK	$0.0006999 —	0	$471.29K —	$1.71M —	$0.0006999 —	$0.0006999 —	$471.29K —	0	$0 —
Atlantic Energy AESO	$0.0099 —	+33.78	$471.13K —	$88.61K —	$0.007499 —	$0.0099 —	$471.13K —	2.47	$0 —
Cosmos COSG	$0.0001 —	0	$458.6K —	$11.1M —	$0.0001 —	$0.0001 —	$458.6K —	0	$0 —
Aerius AERS	$0.002 —	-47.37	$449.6K —	$179.2K —	$0.002 —	$0.002 —	$449.6K —	0	$0 —
Vortex Brands VTXB	$0.0002 —	0	$418.16K —	$78.19M —	$0.0001 —	$0.0002 —	$418.16K —	0	-$0.01 —
Supurva Healthcare SPRV	$0.0001 —	0	$390.37K —	$30.04M —	$0.0001 —	$0.0001 —	$390.37K —	0	$0 —
China Dongsheng CDSG	$0.002299 —	+60.71	$381.29K —	$139.74K —	$0.001399 —	$0.001399 —	$381.29K —	0	$0 —
Coin Citadel CCTL	$0.0001 —	0	$373.73K —	$23.09K —	$0.0001 —	$0.0001 —	$373.73K —	0	-$0.03 —
TOCCA Life TLIF	$0.003 —	0	$355.96K —	$120K —	$0.0035 —	$0.0035 —	$355.96K —	0	-$4.14 —
CLST CLHI	$0.01 —	0	$335.29K —	$50 —	$0.05999 —	$0.05999 —	$335.29K —	0	-$0.17 —
Wiremedia WRMA	$0.001299 —	+30	$294.02K —	$890K —	$0.001299 —	$0.001299 —	$294.02K —	0	$0 —
BitFrontier Capital BFCH	$0.0005999 —	0	$289.58K —	$4M —	$0.0005999 —	$0.0005999 —	$289.58K —	0	-$2.4 —
Limitless Venture LVGI	$0.0004 —	0	$288.61K —	$3.33K —	$0.0004 —	$0.0004 —	$288.61K —	0	-$0.03 —
Trimax TMXN	$0.0008999 —	0	$240.16K —	$15K —	$0.001299 —	$0.001299 —	$240.16K —	0	$0 —
Kasten KAST	$0.005599 —	0	$230.39K —	$12.5K —	$0.0082 —	$0.0082 —	$230.39K —	0	$0 —
1812 Brewing Company KEGS	$0.02 —	0	$216.09K —	$641.65K —	$0.0001 —	$0.0001 —	$216.09K —	0	-$7,855 —
iTokk IKTO	$0.0002999 —	0	$159.03K —	$10K —	$0.0002999 —	$0.0002999 —	$159.03K —	0	$0 —
GEMZ GMZP	$0.0001 —	0	$148.4K —	$10M —	$0.0001 —	$0.0001 —	$148.4K —	0	$0 —
Guyana Gold GYGC	$0.0011 —	0	$120.22K —	$209K —	$0.001699 —	$0.001899 —	$120.22K —	0	-$0.25 —
Axis AXTG	$0.0001 —	-50	$31.01K —	$2.25K —	$0.0001 —	$0.0001 —	$31.01K —	0	-$0.01 —
Agricultural Bank of China ACGBF	$0.54 —	0	$264.1B —	$2K —	$0.68 —	$0.68 —	$264.1B —	5.40	$0.1 —
Commonwealth Bank of Australia CBAUF	$98.83 —	0	$173.73B —	$200 —	$94.02 —	$98.83 —	$173.73B —	26.42	$3.74 —
Allianz SE ALIZF	$415 —	+0.97	$160.16B —	$130 —	$415 —	$415 —	$160.16B —	14.44	$28.72 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$146.31B —	$100 —	$5.8 —	$5.8 —	$146.31B —	6.52	$0.78 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$671.43 —	0	$90.04B —	$7 —	$685.34 —	$695.7 —	$90.04B —	13.75	$48.81 —
Investor AB (publ) IVSBF	$29.73 —	0	$90.01B —	$300 —	$29.92 —	$30.01 —	$90.01B —	20.36	$1.46 —
Investor AB (publ) IVSXF	$29.7 —	0	$90B —	$100 —	$26.39 —	$26.39 —	$90B —	20.34	$1.46 —
State Bank of India SBKFF	$87.8 —	0	$85.43B —	$100 —	$85 —	$85 —	$85.43B —	8.43	$10.41 —
London Stock Exchange LDNXF	$153 —	0	$80.84B —	$100 —	$153 —	$153 —	$80.84B —	90.00	$1.7 —
China Galaxy Securities CGXYY	$21.3 —	0	$78.62B —	$117 —	$20.15 —	$21.89 —	$78.62B —	193.63	$0.11 —
Bank of Communications Co., Ltd. BKFCF	$0.8599 —	0	$71.81B —	$7K —	$0.7099 —	$0.7099 —	$71.81B —	5.37	$0.16 —
Bank of Communications BCMXY	$20.05 —	0	$71.81B —	$1 —	$23.7 —	$23.7 —	$71.81B —	5.03	$3.98 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$70.92B —	$7.5K —	$0.66 —	$0.66 —	$70.92B —	5.05	$0.11 —
Westpac Banking Corporation WEBNF	$19.1 —	0	$70.86B —	$200 —	$20 —	$20.1 —	$70.86B —	15.52	$1.23 —
National Australia Bank Limited NAUBF	$19.88 —	0	$69.76B —	$5.1K —	$19.62 —	$20.04 —	$69.76B —	13.71	$1.45 —
Postal Savings Bank of China PSTVY	$11.8 —	-8.53	$68.43B —	$1K —	$11.8 —	$11.8 —	$68.43B —	5.31	$2.22 —
Deutsche Börse AG DBOEF	$310 —	+2.48	$60.16B —	$80 —	$310 —	$310 —	$60.16B —	25.70	$12.06 —
Crédit Agricole CRARF	$19.64 —	0	$59.41B —	$5K —	$19.41 —	$19.41 —	$59.41B —	8.14	$2.41 —
Oversea-Chinese Banking OVCHF	$11.35 —	-4.62	$58.08B —	$47 —	$11.35 —	$11.35 —	$58.08B —	8.93	$1.27 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$55.41B —	$150 —	$5.25 —	$5.25 —	$55.41B —	8.81	$0.87 —
Assicurazioni Generali S.p.A ARZGF	$35 —	0	$54.91B —	$13 —	$35.01 —	$35.01 —	$54.91B —	12.45	$2.81 —
China CITIC Bank CHBJF	$0.8299 —	+13.02	$52.86B —	$1K —	$0.8299 —	$0.8299 —	$52.86B —	5.19	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.86B —	$250 —	$14.98 —	$14.98 —	$52.86B —	4.55	$3.29 —
Swiss Re AG SSREF	$173.61 —	-0.32	$51.4B —	$2.16K —	$173.61 —	$175.25 —	$51.4B —	16.10	$10.78 —
United Overseas Bank UOVEF	$28.25 —	0	$51.3B —	$34.7K —	$28.25 —	$28.25 —	$51.3B —	10.50	$2.69 —
CITIC Securities Company Limited CIIHY	$24.95 —	0	$48.6B —	$1K —	$25.5 —	$25.5 —	$48.6B —	12.92	$1.93 —
CITIC Securities Company CIIHF	$2.55 —	0	$48.6B —	$150 —	$1.8 —	$1.8 —	$48.6B —	13.42	$0.19 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$42.25B —	$4.9K —	$3.7 —	$3.7 —	$42.25B —	7.87	$0.47 —
Macquarie MCQEF	$106 —	-28.86	$41.72B —	$200 —	$106 —	$106 —	$41.72B —	14.74	$7.19 —
PICC Property and Casualty Company Limited PPCCY	$46 —	-1.97	$40.9B —	$5 —	$46 —	$46 —	$40.9B —	9.27	$4.96 —
The People's Insurance Company (Group) of China Limited PINXY	$10.19 —	-1.16	$40.16B —	$2 —	$10.31 —	$10.31 —	$40.16B —	4.07	$2.5 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$40.09B —	$81 —	$1.45 —	$1.45 —	$40.09B —	8.75	$0.2 —
Hannover Rück SE HVRRF	$301.85 —	0	$38.51B —	$2 —	$229.26 —	$233.95 —	$38.51B —	13.70	$22.03 —
KBC KBCSF	$96.38 —	0	$38.22B —	$710 —	$92.9 —	$92.9 —	$38.22B —	10.14	$9.5 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.8B —	$150 —	$43.2 —	$43.2 —	$37.8B —	9.55	$5 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$36.07B —	$120 —	$3.65 —	$3.65 —	$36.07B —	5.98	$0.61 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.52 —	0	$36.02B —	$100 —	$10.8 —	$10.8 —	$36.02B —	12.36	$0.77 —
Partners Group Holding AG PGPHF	$1,330.06 —	0	$34.45B —	$1 —	$1,219.59 —	$1,219.59 —	$34.45B —	25.50	$52.14 —
Fairfax Financial FRFHF	$1,535 —	+0.2	$34.09B —	$264 —	$1,520 —	$1,558 —	$34.09B —	9.55	$160.58 —
Malayan Banking Berhad MLYBY	$5.54 —	+10.58	$33.46B —	$2.46K —	$4.8 —	$5.54 —	$33.46B —	14.57	$0.38 —
EQT AB (publ) EQBBF	$27.03 —	0	$32.9B —	$119 —	$25.35 —	$25.35 —	$32.9B —	36.03	$0.75 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$15.56 —	0	$31.27B —	$200 —	$15.3 —	$15.3 —	$31.27B —	8.69	$1.79 —
Sompo NHOLF	$30.15 —	0	$30.02B —	$1.5K —	$28.49 —	$28.49 —	$30.02B —	8.92	$3.38 —
Commerzbank AG CRZBF	$22.25 —	0	$29.42B —	$4K —	$21.8 —	$22.25 —	$29.42B —	9.38	$2.37 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$28.42B —	$700 —	$9.99 —	$9.99 —	$28.42B —	13.59	$0.69 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.42B —	$101 —	$9.25 —	$9.54 —	$28.42B —	12.89	$0.69 —
Danske Bank A/S DNSKF	$34.21 —	0	$28.38B —	$150 —	$36 —	$36 —	$28.38B —	8.08	$4.23 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}