Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (871)
- {{country.name}}
- Tous les pays
- États-Unis (871)
OTC Markets OTCPK (871)
Services financiers (871)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aberdeen SLFPY | $9 — |
-15.73
|
$4.02B — | $450 — | $9 — | $9 — | $4.02B — | 12.85 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-10.71
|
$3.92B — | $151 — | $29.74 — | $29.74 — | $3.92B — | 6.05 | $4.6 — | |
| The Bank of East Asia, Limited BKEAY | $1.47 — |
+2.08
|
$3.88B — | $38.89K — | $1.45 — | $1.49 — | $3.88B — | 7.73 | $0.19 — | |
| SCOR SE SZCRF | $21.6 — |
-27.15
|
$3.87B — | $100 — | $21.6 — | $21.6 — | $3.87B — | 1080.00 | $0.02 — | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.87B — | $100 — | $62.79 — | $62.79 — | $3.87B — | 10.91 | $5.75 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.86B — | $100 — | $1.92 — | $2 — | $3.86B — | 41.66 | $0.06 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.84B — | $978 — | $3.84 — | $3.84 — | $3.84B — | 38.00 | $0.13 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Grupo de Inversiones Suramericana GIVSY | $18.15 — |
-9.3
|
$3.71B — | $1 — | $18.15 — | $18.15 — | $3.71B — | 7.31 | $2.48 — | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$3.67B — | $24 — | $13.48 — | $13.48 — | $3.67B — | 9.10 | $1.48 — | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.63B — | $7K — | $0.53 — | $0.53 — | $3.63B — | 8.38 | $0.09 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+20.33
|
$3.57B — | $400 — | $11.07 — | $11.07 — | $3.57B — | 13.50 | $0.82 — | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.43B — | $5.6K — | $4.36 — | $4.36 — | $3.43B — | 7.87 | $0.7 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.41B — | $100 — | $1.78 — | $1.78 — | $3.41B — | 7.41 | $0.24 — | |
| Bank of Queensland BKQNY | $10.25 — |
-1.91
|
$3.37B — | $200 — | $10.25 — | $10.25 — | $3.37B — | 17.67 | $0.58 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.33B — | $1K — | $34.15 — | $34.15 — | $3.33B — | 9.89 | $3.45 — | |
| The Bank of East Asia BKEAF | $1.22 — |
-13.48
|
$3.28B — | $1.65K — | $1.22 — | $1.22 — | $3.28B — | 6.42 | $0.19 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+3.65
|
$3.21B — | $5K — | $2.75 — | $2.75 — | $3.21B — | 5.51 | $0.49 — | |
| Krungthai Card Public Company KGTHY | $12 — |
0
|
$3.09B — | $506 — | $12 — | $12 — | $3.09B — | 13.48 | $0.89 — | |
| The Hachijuni Bank HACBY | $12.41 — |
-8.07
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| TP ICAP TCAPF | $3.55 — |
+12.63
|
$2.68B — | $1.7K — | $3.55 — | $3.55 — | $2.68B — | 12.24 | $0.29 — | |
| TISCO Financial Group Public Company TSCFY | $32.74 — |
+7.34
|
$2.62B — | $1 — | $32.74 — | $32.74 — | $2.62B — | 12.49 | $2.62 — | |
| EQB EQGPF | $67.43 — |
+0.22
|
$2.59B — | $300 — | $67.23 — | $67.43 — | $2.59B — | 9.39 | $7.18 — | |
| Seven Bank SVNBY | $20.66 — |
+7.21
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.12 | $1.08 — | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| flatexDEGIRO AG FNNTF | $14.4 — |
-4.95
|
$2.24B — | $200 — | $14.4 — | $14.4 — | $2.24B — | 13.09 | $1.1 — | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Zip ZIZTF | $1.55 — |
+1.64
|
$2.22B — | $100 — | $1.55 — | $1.55 — | $2.22B — | 0 | -$0.04 — | |
| Aozora Bank AOZOY | $3.3 — |
-5.71
|
$2.03B — | $279 — | $3.3 — | $3.3 — | $2.03B — | 12.22 | $0.27 — | |
| Investec ITCFY | $15.38 — |
-7.9
|
$1.94B — | $1 — | $15.38 — | $15.38 — | $1.94B — | 8.40 | $1.83 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.89B — | $255 — | $11.3 — | $11.3 — | $1.89B — | 0 | -$0.06 — | |
| goeasy EHMEF | $112.73 — |
-0.29
|
$1.83B — | $10 — | $112.73 — | $112.73 — | $1.83B — | 10.06 | $11.2 — | |
| Thanachart Capital Public Company THNVF | $1.5 — |
+38.89
|
$1.82B — | $1 — | $1.5 — | $1.5 — | $1.82B — | 10.00 | $0.15 — | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 13.33 | $2.13 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.75B — | $3K — | $7.15 — | $7.15 — | $1.75B — | 5.50 | $1.3 — | |
| Quilter QUILF | $1.25 — |
-32.43
|
$1.74B — | $2.5K — | $1.34 — | $1.34 — | $1.74B — | 0 | -$0.03 — | |
| AMP AMLTF | $0.67 — |
-17.06
|
$1.7B — | $200 — | $0.66 — | $0.66 — | $1.7B — | 16.79 | $0.04 — | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.44B — | $200 — | $11.1 — | $11.1 — | $1.44B — | 6.64 | $1.67 — | |
| Monex MNXBF | $5.7 — |
+16.33
|
$1.44B — | $100 — | $5.7 — | $5.7 — | $1.44B — | 0 | -$0.16 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.4B — | $600 — | $3.11 — | $3.11 — | $1.4B — | 23.99 | $0.15 — | |
| Matsui Securities MAUSY | $10.7 — |
+9.3
|
$1.38B — | $2 — | $10.15 — | $10.6 — | $1.38B — | 19.10 | $0.56 — | |
| Tetragon Financial Group Limited TGONF | $15.85 — |
+4
|
$1.33B — | $935 — | $15.85 — | $15.85 — | $1.33B — | 8.25 | $1.92 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.32B — | $200 — | $5.4 — | $5.4 — | $1.32B — | 0 | -$1.44 — | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
+6.22
|
$1.26B — | $1.1K — | $4.17 — | $4.2 — | $1.26B — | 8.40 | $0.5 — | |
| Concord Acquisition Corp II CNDA | $175 — |
+1432.4
|
$1.23B — | $1 — | $175 — | $175 — | $1.23B — | 0 | -$0.2 — | |
| Permanent TSB Group Holdings plc ILPMY | $2.06 — |
+1.48
|
$1.22B — | $1 — | $2.06 — | $2.06 — | $1.22B — | 8.24 | $0.25 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.2B — | $46.25K — | $1.9 — | $1.9 — | $1.2B — | 7.59 | $0.25 — | |
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 5.77 | $0.27 — | |
| FS Energy and Power Fund FSEN | $14.28 — |
+3.48
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.02B — | $1.52K — | $0.6099 — | $0.6099 — | $1.02B — | 0 | -$0.14 — | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| Laurentian Bank of Canada LRCDF | $22 — |
-0.18
|
$975.09M — | $500 — | $22 — | $22 — | $975.09M — | 9.95 | $2.21 — | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Sagicor Financial Company SGCFF | $6.5 — |
+16.07
|
$889.53M — | $100 — | $6.5 — | $6.5 — | $889.53M — | 12.03 | $0.54 — | |
| OCI DGTLF | $0.4099 — |
+659.26
|
$832.29M — | $30K — | $0.01 — | $0.01 — | $832.29M — | 0 | $0 — | |
| The Westaim WEDXF | $23.58 — |
+0.21
|
$794.38M — | $300 — | $23.57 — | $23.66 — | $794.38M — | 0 | -$2.16 — | |
| Close Brothers CBGPY | $10.31 — |
+5.1
|
$775.76M — | $200 — | $10.3 — | $10.31 — | $775.76M — | 0 | -$1.79 — | |
| JSE JSEJF | $7.76 — |
+33.56
|
$765.97M — | $2 — | $7.76 — | $7.76 — | $765.97M — | 12.51 | $0.62 — | |
| Guardian Capital GCAAF | $30 — |
+0.33
|
$738.1M — | $100 — | $30 — | $30 — | $738.1M — | 13.88 | $2.16 — | |
| W.T.B. Financial Corporation WTBFB | $288 — |
-0.26
|
$713.69M — | $191 — | $288 — | $290 — | $713.69M — | 11.68 | $24.65 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $400 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| China Renaissance CSCHF | $0.88 — |
+145.72
|
$693.23M — | $56.79K — | $0.001799 — | $0.001799 — | $693.23M — | 0 | -$0.13 — | |
| Hills Bancorporation HBIA | $72.4 — |
+0.07
|
$645.62M — | $1 — | $72.4 — | $72.4 — | $645.62M — | 13.06 | $5.54 — | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
0
|
$637.92M — | $1 — | $8,400 — | $8,400 — | $637.92M — | 4.07 | $2.06K — | |
| Jupiter Fund Management JFHHF | $1.16 — |
-7.2
|
$615.52M — | $3.09K — | $1.17 — | $1.17 — | $615.52M — | 6.82 | $0.17 — | |
| International Personal Finance IPFPF | $2.15 — |
+43.33
|
$601.27M — | $1K — | $0.65 — | $0.65 — | $601.27M — | 6.32 | $0.34 — | |
| IP IPZYF | $0.63 — |
0
|
$596.87M — | $1K — | $0.63 — | $0.63 — | $596.87M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.04 — |
+3.79
|
$583.33M — | $2.5K — | $8.96 — | $9.04 — | $583.33M — | 8.44 | $1.07 — | |
| G-Resources GGPXF | $1.19 — |
-4.8
|
$561.05M — | $617 — | $1.19 — | $1.19 — | $561.05M — | 10.81 | $0.11 — | |
| Dominion Lending Centres BRLGF | $6.91 — |
+2.07
|
$558.25M — | $200 — | $6.86 — | $6.91 — | $558.25M — | 0 | -$1.88 — | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.43 — | |
| MCAN Mortgage MAMTF | $13.93 — |
-2.31
|
$545.66M — | $100 — | $13.93 — | $13.93 — | $545.66M — | 10.31 | $1.35 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$509.03M — | $3K — | $1.8 — | $1.8 — | $509.03M — | 1.68 | $0.72 — | |
| Thomasville Bancshares THVB | $80.2 — |
+0.25
|
$506.28M — | $100 — | $80.2 — | $80.2 — | $506.28M — | 13.54 | $5.92 — | |
| River City Bank RCBC | $335 — |
0
|
$482.52M — | $5 — | $335 — | $335 — | $482.52M — | 6.71 | $49.9 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$470.03M — | $23.08K — | $1.53 — | $1.53 — | $470.03M — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.46 — |
+64.14
|
$459.82M — | $100 — | $0.46 — | $0.46 — | $459.82M — | 0 | -$3.68 — | |
| Timbercreek Financial TBCRF | $5.46 — |
0
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Addiko Bank AG ADBKF | $21.67 — |
+0.31
|
$419.02M — | $1 — | $17 — | $19.53 — | $419.02M — | 7.99 | $2.71 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$407.58M — | $264 — | $12.5 — | $12.5 — | $407.58M — | 14.36 | $0.87 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$407.58M — | $300 — | $6.7 — | $6.7 — | $407.58M — | 15.22 | $0.44 — | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$403.31M — | $1 — | $3,950 — | $3,950 — | $403.31M — | 0.011 | $352.2K — | |
| Saxon Capital SCGX | $8.5 — |
0
|
$401.99M — | $100 — | $8.5 — | $8.5 — | $401.99M — | 0 | -$581.5 — | |
| Atrium Mortgage Inv AMIVF | $8.39 — |
+2.32
|
$398.72M — | $600 — | $8.39 — | $8.39 — | $398.72M — | 11.03 | $0.76 — | |
| Financial 15 Split FNNCF | $6.6 — |
-1.61
|
$397.81M — | $1 — | $6.6 — | $6.6 — | $397.81M — | 1.53 | $4.3 — | |
| SPARX SRXXF | $8.7 — |
-12.12
|
$372.26M — | $500 — | $8.67 — | $8.88 — | $372.26M — | 9.45 | $0.92 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$346.06M — | $4.5K — | $0.6099 — | $0.6099 — | $346.06M — | 12.12 | $0.05 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.39 — |
-9.52
|
$340.86M — | $2.5K — | $2.39 — | $2.39 — | $340.86M — | 7.46 | $0.32 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
-5.05
|
$317.16M — | $2K — | $8.55 — | $8.55 — | $317.16M — | 11.55 | $0.74 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||