Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.57B
Volume total
BTC 61.23%   •   ETH 7.13%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $21.7K — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.97 —
Popular, Inc.  BPOPO $25 —
+0.4
$5.27B — $660 — $24.86 — $25 — $5.27B — 2.26 $11.02 —
Hiscox  HCXLY $30.72 —
-0.9
$5.19B — $100 — $30.72 — $30.72 — $5.19B — 8.62 $3.56 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Storebrand ASA  SREDF $10.75 —
0
$5.08B — $100 — $11.37 — $11.37 — $5.08B — 8.95 $1.2 —
Hiscox  HCXLF $14.78 —
0
$4.99B — $100 — $13.05 — $13.05 — $4.99B — 8.30 $1.78 —
IG  IGGHY $13.99 —
0
$4.93B — $101 — $14 — $14 — $4.93B — 10.92 $1.28 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
Direct Line Insurance  DIISF $3.42 —
0
$4.85B — $500 — $3.48 — $3.48 — $4.85B — 22.80 $0.15 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.82B — $9.92K — $0.19 — $0.19 — $4.82B — 14.84 $0.01 —
Fukuoka Financial  FKKFY $12.45 —
0
$4.81B — $400 — $10.11 — $11.5 — $4.81B — 11.31 $1.1 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Alior Bank  ALORY $14.32 —
+20.21
$4.43B — $100 — $14.32 — $14.32 — $4.43B — 6.01 $2.38 —
Wendel  WNDLF $97.69 —
0
$4.19B — $100 — $86.85 — $86.85 — $4.19B — 0 -$3.34 —
Investec  IVTJF $6.21 —
-7.45
$4.01B — $600 — $6.21 — $6.21 — $4.01B — 6.67 $0.93 —
Azimut Holding S.p.A  AZIHF $28.15 —
0
$3.99B — $461 — $27.86 — $27.86 — $3.99B — 6.15 $4.57 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.92B — $100 — $62.79 — $62.79 — $3.92B — 12.32 $5.65 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $3 — $870 — $870 — $3.83B — 12.56 $69.25 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.74B — $1 — $18.15 — $18.15 — $3.74B — 3.26 $6.13 —
The Bank of East Asia, Limited  BKEAY $1.31 —
-5.07
$3.64B — $100 — $1.31 — $1.31 — $3.64B — 6.54 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.64B — $1.65K — $1.22 — $1.22 — $3.64B — 6.15 $0.2 —
Marui  MAURY $37.57 —
0
$3.55B — $5 — $41.45 — $41.45 — $3.55B — 19.46 $1.93 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Aberdeen  SLFPY $7.5 —
0
$3.4B — $2.6K — $7.5 — $7.5 — $3.4B — 10.86 $0.69 —
Aberdeen  SLFPF $1.83 —
0
$3.4B — $100 — $1.65 — $1.65 — $3.4B — 10.76 $0.17 —
E-L Financial  ELFIF $943 —
0
$3.35B — $4 — $930 — $930 — $3.35B — 3.08 $305.81 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.34B — $14.52K — $4.36 — $4.36 — $3.34B — 11.78 $0.52 —
The Hachijuni Bank  HACBY $12.83 —
0
$3.34B — $1.5K — $14.2 — $14.52 — $3.34B — 12.21 $1.05 —
First National of Nebraska  FINN $12,000 —
0
$3.25B — $15 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.25 $1.55 —
Challenger  CFIGF $3.05 —
0
$3.15B — $6.53K — $3.84 — $3.84 — $3.15B — 23.46 $0.13 —
Bank of Queensland  BKQNY $8.15 —
0
$3.11B — $226 — $7.5 — $7.5 — $3.11B — 14.29 $0.57 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.45 —
0
$3.04B — $5K — $2.45 — $2.45 — $3.04B — 5.32 $0.46 —
Krungthai Card Public Company  KGTHY $11.64 —
-26.88
$3B — $73 — $11.64 — $11.64 — $3B — 13.53 $0.86 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
Plus500  PLSQF $34.15 —
0
$2.94B — $1K — $34.15 — $34.15 — $2.94B — 9.89 $3.45 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$2.81B — $100 — $1.78 — $1.78 — $2.81B — 8.09 $0.22 —
EQB  EQGPF $64.75 —
0
$2.6B — $200 — $64.75 — $64.75 — $2.6B — 8.79 $7.36 —
TP ICAP  TCAPF $3.15 —
0
$2.56B — $600 — $3.25 — $3.25 — $2.56B — 11.25 $0.28 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.86 $2.57 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.29 $0.62 —
JTC  JTCPF $13.5 —
0
$2.26B — $7K — $13.5 — $13.5 — $2.26B — 0 -$0.06 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.1B — $100 — $1.26 — $1.26 — $2.1B — 22.58 $0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.99B — $100 — $77.01 — $77.01 — $1.99B — 10.73 $6.7 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
goeasy  EHMEF $108.19 —
0
$1.84B — $15 — $112.65 — $112.65 — $1.84B — 9.21 $11.74 —
Lancashire  LCSHF $7.59 —
0
$1.83B — $3K — $7.15 — $7.15 — $1.83B — 5.83 $1.3 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
First National Financial  FNLIF $28.72 —
0
$1.75B — $100 — $28.72 — $28.72 — $1.75B — 11.96 $2.4 —
Zip  ZIZTF $1.05 —
0
$1.39B — $181 — $1.1 — $1.1 — $1.39B — 0 -$0.04 —
Ashmore  AJMPF $2 —
+14.29
$1.39B — $1.95K — $2 — $2 — $1.39B — 14.28 $0.14 —
Matsui Securities  MAUSY $10.43 —
0
$1.34B — $1.07K — $10.7 — $10.7 — $1.34B — 17.09 $0.61 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.29B — $100 — $4.6 — $4.6 — $1.29B — 17.88 $0.22 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Monex  MNXBF $4.95 —
0
$1.25B — $100 — $5.7 — $5.7 — $1.25B — 27.49 $0.18 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.22B — $1.1K — $4.17 — $4.2 — $1.22B — 8.93 $0.47 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.14B — $100 — $10.65 — $10.65 — $1.14B — 5.41 $1.69 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.12B — $100 — $3.14 — $3.14 — $1.12B — 39.25 $0.08 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Permanent TSB  ILPMF $1.64 —
0
$988.4M — $20K — $1.64 — $1.65 — $988.4M — 6.55 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $1.81 —
0
$988.4M — $100 — $1.7 — $1.7 — $988.4M — 7.24 $0.25 —
Laurentian Bank of Canada  LRCDF $19.41 —
0
$859.87M — $1 — $19.09 — $19.09 — $859.87M — 0 -$0.29 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.67 —
0
$768.49M — $600 — $5.51 — $5.67 — $768.49M — 8.33 $0.68 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $292.1 —
-0.98
$737.59M — $12 — $288.05 — $292.1 — $737.59M — 13.08 $22.33 —
Molten Ventures  GRWXF $4.02 —
+9.24
$733.61M — $1.35K — $4.02 — $4.02 — $733.61M — 50.25 $0.08 —
Guardian Capital  GCAAF $28.8 —
-2.37
$709.05M — $200 — $28.8 — $28.8 — $709.05M — 9.76 $2.95 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Hills Bancorporation  HBIA $72.25 —
0
$647.19M — $200 — $72.25 — $72.25 — $647.19M — 13.04 $5.54 —
Close Brothers  CBGPY $8.44 —
0
$635.06M — $18 — $8.21 — $8.31 — $635.06M — 0 -$1.75 —
Southern BancShares (N.C.)  SBNC $8,250 —
0
$626.53M — $6 — $8,200 — $8,250 — $626.53M — 3.99 $2.06K —
Entrex Carbon Market  RGLG $2 —
0
$606.67M — $2.5K — $0.05 — $0.05 — $606.67M — 0 -$10 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Senvest Capital  SVCTF $231 —
0
$564.25M — $505 — $231 — $231 — $564.25M — 3.05 $75.65 —
JSE  JSEJF $5.81 —
0
$541.51M — $1 — $6.86 — $6.86 — $541.51M — 9.84 $0.59 —
IP  IPZYF $0.5699 —
0
$540.69M — $500 — $0.5899 — $0.5899 — $540.69M — 0 -$0.27 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $200 — $5.01 — $5.01 — $531.88M — 0 $0 —
Jupiter Fund Management  JFHHF $1.03 —
0
$529.08M — $3.09K — $1.17 — $1.17 — $529.08M — 6.43 $0.16 —
MCAN Mortgage  MAMTF $12.8 —
0
$522.38M — $719 — $12.8 — $12.8 — $522.38M — 8.64 $1.48 —
Funding Circle  FDCHF $1.57 —
0
$475.35M — $200 — $1.53 — $1.61 — $475.35M — 0.89 $1.75 —
River City Bank  RCBC $329 —
0
$473.88M — $2 — $329 — $329 — $473.88M — 6.59 $49.91 —
Thomasville Bancshares  THVB $75 —
+2.74
$473.45M — $100 — $75 — $75 — $473.45M — 12.66 $5.92 —
TurnKey Capital  TKCI $1.1 —
0
$465.99M — $10 — $1.1 — $1.1 — $465.99M — 0 -$0.44 —
AGF Management  AGFMF $7.21 —
0
$464.97M — $200 — $6.73 — $6.78 — $464.97M — 6.86 $1.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici