Page de résultat 6 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (883)

OTC Markets OTCPK (883)

Services financiers (883)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dominion Lending Centres BRLGF	$5.18 —	0	$457.71M —	$200 —	$5.16 —	$5.18 —	$457.71M —	0	-$1.86 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Addiko Bank AG ADBKF	$21.6 —	0	$420.02M —	$1 —	$19.53 —	$19.53 —	$420.02M —	8.06	$2.68 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
SPARX SRXXF	$9.9 —	0	$393.88M —	$500 —	$8.67 —	$8.88 —	$393.88M —	10.64	$0.93 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$379.56M —	$1 —	$3,750 —	$3,750 —	$379.56M —	0.0038	$977.58K —
Atrium Mortgage Inv AMIVF	$7.9 —	0	$374.46M —	$1 —	$7.38 —	$7.38 —	$374.46M —	10.39	$0.76 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
G-Resources GGPXF	$0.4699 —	0	$359.73M —	$300 —	$0.3599 —	$0.3599 —	$359.73M —	4.27	$0.11 —
Financial 15 Split FNNCF	$5.61 —	0	$354.25M —	$100 —	$5.7 —	$5.7 —	$354.25M —	1.33	$4.21 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6 —	0	$350.38M —	$700 —	$6 —	$6 —	$350.38M —	18.18	$0.33 —
Shanrong Biotechnology SRBT	$0.34 —	0	$342.16M —	$150 —	$0.4 —	$0.4 —	$342.16M —	0	-$2.74 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
ABG Sundal Collier Holding ASA ABGSF	$0.6099 —	-3.46	$318.08M —	$4.5K —	$0.6099 —	$0.6099 —	$318.08M —	12.12	$0.05 —
Firm Capital Mortgage Inv FCMGF	$8.18 —	0	$313.76M —	$400 —	$8.18 —	$8.18 —	$313.76M —	11.52	$0.71 —
Helios Fairfax Partners FFXXF	$2.68 —	0	$295.33M —	$100 —	$2.68 —	$2.68 —	$295.33M —	0	-$0.54 —
NZX NZSTF	$0.8699 —	0	$295.2M —	$100 —	$0.8599 —	$0.8599 —	$295.2M —	17.32	$0.05 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
Impax Asset Management IPXAF	$2.08 —	0	$265.77M —	$200 —	$2.17 —	$2.17 —	$265.77M —	5.47	$0.38 —
Security National SNLC	$156.56 —	0	$259.52M —	$300 —	$159.99 —	$160 —	$259.52M —	0	$0 —
River Financial RVRF	$32.4 —	0	$251.53M —	$100 —	$32 —	$32 —	$251.53M —	7.99	$4.05 —
North American Financial 15 Split FNCSF	$4.09 —	0	$247.96M —	$300 —	$4 —	$4.09 —	$247.96M —	1.00	$4.09 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.76 —
Mission Bancorp MSBC	$93 —	0	$245.2M —	$2K —	$93 —	$93 —	$245.2M —	8.25	$11.27 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$500 —	$0.1799 —	$0.1799 —	$238.23M —	0	-$0.05 —
Truxton TRUX	$75.75 —	+1	$217.24M —	$101 —	$75 —	$75.75 —	$217.24M —	11.94	$6.34 —
VEF AB (publ) VEFFF	$0.2 —	0	$209.29M —	$1.59K —	$0.25 —	$0.25 —	$209.29M —	0	-$0.09 —
Vanquis Banking FPLPF	$0.75 —	0	$205.4M —	$1K —	$0.7399 —	$0.7399 —	$205.4M —	0	-$0.62 —
Merchants Financial MFGI	$25 —	0	$204.47M —	$3K —	$23.5 —	$24 —	$204.47M —	10.68	$2.34 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$2.9K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Malaga Financial MLGF	$20.9 —	-0.24	$196.96M —	$100 —	$20.9 —	$20.9 —	$196.96M —	8.70	$2.4 —
BankGuam Holding Company BKGM	$10,250 —	-6.81	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$104 —	+0.25	$178.29M —	$100 —	$104 —	$104 —	$178.29M —	7.04	$14.77 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Urbana Corporation URNAF	$4.2 —	+6.6	$173.72M —	$100 —	$4.2 —	$4.2 —	$173.72M —	2.37	$1.77 —
Urbana UBAAF	$4.06 —	0	$168.37M —	$500 —	$4 —	$4 —	$168.37M —	2.29	$1.77 —
Honat Bancorp HONT	$116 —	+1.75	$166.23M —	$600 —	$116 —	$116 —	$166.23M —	23.52	$4.93 —
Avidbank AVBH	$21 —	+0.29	$166.04M —	$100 —	$21 —	$21 —	$166.04M —	12.13	$1.73 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
ABV Consulting ABVN	$1.5 —	+72.41	$158.3M —	$1.8K —	$1.01 —	$1.5 —	$158.3M —	0	-$34.96 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
FS Bancorp FXLG	$34.4 —	0	$145.18M —	$100 —	$34.5 —	$34.5 —	$145.18M —	8.49	$4.05 —
North Dallas Bank & Trust NODB	$56.25 —	0	$144.51M —	$35 —	$56.25 —	$56.25 —	$144.51M —	41.97	$1.34 —
Tri City Bankshares TRCY	$13.94 —	-0.07	$124.13M —	$100 —	$13.94 —	$13.94 —	$124.13M —	8.24	$1.69 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Bank of Utica BKUTK	$482 —	0	$121.3M —	$3 —	$482 —	$482 —	$121.3M —	6.42	$75 —
Bank of Utica BKUT	$498 —	0	$121.3M —	$1 —	$498 —	$498 —	$121.3M —	6.63	$75 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Pinetree Capital PNPFF	$12.73 —	+0.24	$119.5M —	$100 —	$12.73 —	$12.73 —	$119.5M —	5.13	$2.48 —
Alpha One AOAO	$10.78 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
First Ottawa Bancshares FOTB	$126.6 —	-15.6	$117.02M —	$334 —	$126.6 —	$142 —	$117.02M —	6.08	$20.79 —
Primary Bank PRMY	$24.36 —	0	$113.48M —	$100 —	$24.36 —	$24.36 —	$113.48M —	11.65	$2.09 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Somerset Trust Holding Company SOME	$44.72 —	-2.14	$112.8M —	$20 —	$44.72 —	$44.72 —	$112.8M —	4.60	$9.71 —
Benchmark Bankshares BMBN	$25.25 —	0	$112.75M —	$200 —	$25.25 —	$25.25 —	$112.75M —	7.11	$3.55 —
First Commerce Bancorp, Inc. CMRB	$4.93 —	0	$112.55M —	$100 —	$4.93 —	$4.93 —	$112.55M —	6.84	$0.72 —
ShoulderUp Technology SUAC	$9.1 —	+13.75	$112.01M —	$200 —	$9.1 —	$9.1 —	$112.01M —	0	-$0.18 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
UTG UTGN	$35 —	0	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
CSB Bancorp, Inc. CSBB	$41 —	+0.27	$108.3M —	$100 —	$41 —	$41 —	$108.3M —	10.17	$4.03 —
Summit Bank SBKO	$13.7 —	-0.72	$105.76M —	$200 —	$13.7 —	$13.7 —	$105.76M —	9.44	$1.45 —
FAVO Capital FAVO	$1.06 —	+4.17	$103.57M —	$375 —	$1.02 —	$1.02 —	$103.57M —	0	$0 —
FFD Financial FFDF	$34.5 —	+1.47	$102.09M —	$800 —	$34.5 —	$34.75 —	$102.09M —	8.77	$3.93 —
BEO Bancorp BEOB	$80.61 —	+0.01	$100.11M —	$900 —	$80.6 —	$82.76 —	$100.11M —	6.09	$13.22 —
RF Capital GMPXF	$6.33 —	-2.01	$99.59M —	$200 —	$6.33 —	$6.33 —	$99.59M —	0	-$0.17 —
First Capital Bancshares FCPB	$10.49 —	+3.86	$99.23M —	$400 —	$10.12 —	$10.49 —	$99.23M —	19.42	$0.54 —
Concord Acquisition Corp II CNDA	$10.61 —	0	$97.64M —	$1 —	$10.67 —	$10.67 —	$97.64M —	0	-$0.05 —
First Keystone FKYS	$15.25 —	+1.67	$94.84M —	$2K —	$15.25 —	$15.25 —	$94.84M —	0	-$2.14 —
Citizens Bancshares Corporation CZBS	$47 —	+1.08	$92.73M —	$1K —	$46.9 —	$47.15 —	$92.73M —	9.34	$5.03 —
Citizens Bancshares CITZ	$29.99 —	0	$92.73M —	$100 —	$29.99 —	$29.99 —	$92.73M —	5.96	$5.03 —
American Bank Incorporated AMBK	$14.65 —	0	$92.66M —	$2.33K —	$14.65 —	$14.66 —	$92.66M —	10.69	$1.37 —
Goal Acquisitions PUCK	$12.25 —	0	$91.38M —	$500 —	$12.25 —	$12.25 —	$91.38M —	0	-$0.3 —
Currency Exchange CURN	$14.4 —	+0.77	$90.74M —	$100 —	$14.4 —	$14.4 —	$90.74M —	38.91	$0.37 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$2 —	$11 —	$11 —	$89.89M —	0	-$0.09 —
Security Federal SFDL	$28.2 —	+0.14	$89.87M —	$300 —	$28.2 —	$28.2 —	$89.87M —	10.18	$2.77 —
KR1 KROEF	$0.4799 —	0	$84.78M —	$975 —	$0.39 —	$0.39 —	$84.78M —	4.34	$0.11 —
Oxford Bank OXBC	$34 —	0	$83.48M —	$200 —	$33.76 —	$33.76 —	$83.48M —	6.31	$5.38 —
Hansard Global HNRDF	$0.53 —	0	$82.21M —	$8.48K —	$0.5699 —	$0.5699 —	$82.21M —	10.59	$0.05 —
Mountain Pacific Bancorp MPCB	$12 —	0	$82.2M —	$100 —	$12 —	$12 —	$82.2M —	8.39	$1.43 —
Southern Michigan Bancorp SOMC	$18.4 —	0	$81.19M —	$260 —	$18 —	$18.4 —	$81.19M —	9.63	$1.91 —
Athena Technology Acquisition Corp. II ATEK	$8 —	0	$81.16M —	$1 —	$8.05 —	$8.05 —	$81.16M —	0	-$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Crystal Valley Financial CYVF	$63.25 —	0	$80.92M —	$100 —	$63.25 —	$63.25 —	$80.92M —	7.36	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	0	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	12.61	$5.55 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Goldmoney XAUMF	$5.74 —	0	$76.17M —	$900 —	$5.77 —	$5.77 —	$76.17M —	0	-$1.46 —
Dynastar DYNA	$0.02999 —	0	$75.51M —	$100 —	$0.02999 —	$0.02999 —	$75.51M —	0	$0 —
AltEnergy AEAE	$11.61 —	0	$75.33M —	$104 —	$11.6 —	$11.6 —	$75.33M —	0	-$0.4 —
SouthPoint Bancshares SOUB	$26 —	+1.96	$75.14M —	$200 —	$26 —	$26.49 —	$75.14M —	4.82	$5.39 —
PBCO Financial Corporation PBCO	$14 —	0	$74.58M —	$2K —	$13.75 —	$14.1 —	$74.58M —	9.21	$1.52 —
Boyle Bancorp BYLB	$85 —	0	$73.58M —	$100 —	$86.75 —	$86.75 —	$73.58M —	6.34	$13.4 —
Marine Bancorp of Florida MBOF	$40.2 —	0	$73.52M —	$100 —	$40.2 —	$40.2 —	$73.52M —	15.95	$2.52 —
River Valley Community Bancorp RVCB	$23.5 —	0	$73.12M —	$800 —	$21.96 —	$23.5 —	$73.12M —	17.27	$1.36 —
Arogo Capital AOGO	$10.52 —	-4.36	$72.59M —	$3 —	$10.52 —	$10.52 —	$72.59M —	0	-$0.51 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}