Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1492)
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.3 — |
+1.27
|
$76.77B — | $11.22K — | $33.76 — | $34.56 — | $76.77B — | 14.35 | $2.39 — | |
| Vinci SA 0NQM.IL | $119.65 130.79 USD |
-0.1
|
$69.93B 76.44B USD | $130.69K 142.86K USD | $118.2 129.21 USD | $120 131.18 USD | $69.93B 76.44B USD | 15.22 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $119.7 130.85 USD |
-0.25
|
$66.98B 73.22B USD | $997.03K 1.09M USD | $118.15 129.15 USD | $119.9 131.07 USD | $66.98B 73.22B USD | 14.18 | $8.44 9.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.1 — |
+0.93
|
$54.53B — | $177.56K — | $37.21 — | $38.2 — | $54.53B — | 39.27 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,247.3 39.29 USD |
+0.61
|
$4.47T 54.03B USD | $3.21M 38.82K USD | $3,162.4 38.26 USD | $3,249.9 39.32 USD | $4.47T 54.03B USD | 32.14 | $101.03 1.22 USD | |
| Quanta Services PWR | $267.25 — |
-0.82
|
$39.62B — | $823.89K — | $264.61 — | $271.43 — | $39.62B — | 44.24 | $6.04 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.55
|
$227.68B 31.66B USD | $192.85M 26.81M USD | $5.42 0.75 USD | $5.51 0.77 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $247.88 183.94 USD |
-0.49
|
$32.35B 24.01B USD | $134.83K 100.05K USD | $246.22 182.71 USD | $250.62 185.98 USD | $32.35B 24.01B USD | 46.07 | $5.38 3.99 USD | |
| WSP Global WSPOF | $178.52 — |
-0.72
|
$23.3B — | $1 — | $179.82 — | $179.82 — | $23.3B — | 46.12 | $3.87 — | |
| China Communications Construction Company Limited 601800.SS | $9.34 1.3 USD |
+0.11
|
$131.32B 18.26B USD | $31.84M 4.43M USD | $9.25 1.29 USD | $9.37 1.3 USD | $131.32B 18.26B USD | 6.67 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.35
|
$130.83B 18.19B USD | $60.8M 8.45M USD | $5.66 0.79 USD | $5.73 0.8 USD | $130.83B 18.19B USD | 5.30 | $1.08 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.29
|
$137.84B 17.62B USD | $14.32M 1.83M USD | $3.37 0.43 USD | $3.42 0.44 USD | $137.84B 17.62B USD | 2.95 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.87 0.62 USD |
-0.2
|
$137.52B 17.58B USD | $4.56M 583.42K USD | $4.84 0.62 USD | $4.89 0.63 USD | $137.52B 17.58B USD | 3.26 | $1.49 0.19 USD | |
| EMCOR EME | $378.73 — |
-0.9
|
$17.22B — | $286.88K — | $374.47 — | $383.95 — | $17.22B — | 17.59 | $21.53 — | |
| Bouygues SA 0HAN.IL | $37.42 40.9 USD |
-0.01
|
$14.67B 16.03B USD | $8.04K 8.79K USD | $37.07 40.52 USD | $37.49 40.98 USD | $14.67B 16.03B USD | 13.50 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.45 — |
+0.48
|
$15.92B — | $6.23K — | $8.45 — | $8.46 — | $15.92B — | 13.41 | $0.63 — | |
| Bouygues SA EN.PA | $37.34 40.82 USD |
-0.29
|
$14.07B 15.38B USD | $641.19K 700.9K USD | $37.06 40.51 USD | $37.54 41.04 USD | $14.07B 15.38B USD | 13.33 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.43 56.21 USD |
+0.75
|
$13.67B 14.94B USD | $3.05K 3.33K USD | $51.05 55.8 USD | $51.7 56.52 USD | $13.67B 14.94B USD | 19.77 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.7 — |
+1.3
|
$14.75B — | $2.67K — | $11.56 — | $11.7 — | $14.75B — | 16.02 | $0.73 — | |
| Jacobs J | $117.19 — |
+0.52
|
$14.36B — | $533.4K — | $116.57 — | $118.53 — | $14.36B — | 32.01 | $3.66 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
0
|
$102.42B 14.24B USD | $25.62M 3.56M USD | $8 1.11 USD | $8.08 1.12 USD | $102.42B 14.24B USD | 5.52 | $1.46 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51.4 56.19 USD |
-0.19
|
$12.79B 13.99B USD | $382.69K 418.33K USD | $50.9 55.64 USD | $51.7 56.52 USD | $12.79B 13.99B USD | 16.06 | $3.2 3.5 USD | |
| CHINA RAIL CONS 1186.HK | $4.93 0.63 USD |
+0.41
|
$108.03B 13.81B USD | $3M 383.78K USD | $4.9 0.63 USD | $4.95 0.63 USD | $108.03B 13.81B USD | 3.18 | $1.55 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.7 175.67 USD |
+0.97
|
$12.54B 13.71B USD | $167 182.55 USD | $158.1 172.82 USD | $162.2 177.31 USD | $12.54B 13.71B USD | 24.09 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160 174.9 USD |
+0.06
|
$12.04B 13.16B USD | $73.2K 80.01K USD | $158 172.72 USD | $162 177.09 USD | $12.04B 13.16B USD | 15.51 | $10.31 11.27 USD | |
| Eiffage SA 0NPT.IL | $113.68 124.26 USD |
+0.46
|
$11.64B 12.72B USD | $74.8K 81.76K USD | $112.4 122.87 USD | $113.78 124.37 USD | $11.64B 12.72B USD | 11.69 | $9.72 10.63 USD | |
| AECOM ACM | $94.35 — |
+1.2
|
$12.52B — | $914.08K — | $92.76 — | $94.82 — | $12.52B — | 21.78 | $4.33 — | |
| Comfort Systems USA FIX | $348.92 — |
-0.07
|
$12.33B — | $212.73K — | $341.3 — | $354.99 — | $12.33B — | 23.91 | $14.59 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
-0.44
|
$82.43B 11.46B USD | $173.71M 24.15M USD | $2.25 0.31 USD | $2.28 0.32 USD | $82.43B 11.46B USD | 11.89 | $0.19 0.03 USD | |
| Eiffage SA FGR.PA | $113.55 124.13 USD |
+0.31
|
$10.48B 11.45B USD | $204.22K 223.24K USD | $112.3 122.76 USD | $113.8 124.4 USD | $10.48B 11.45B USD | 10.37 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-0.21
|
$82.17B 11.43B USD | $72.45M 10.07M USD | $4.73 0.66 USD | $4.79 0.67 USD | $82.17B 11.43B USD | 7.45 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$10.44B 11.42B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.44B 11.42B USD | 5.60 | $0.02 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.75 1.91 USD |
-1.86
|
$356.16B 11.19B USD | $18.68M 586.76K USD | $59.8 1.88 USD | $64.05 2.01 USD | $356.16B 11.19B USD | 14.42 | $4.21 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$85.73B 10.96B USD | $6.34M 810.65K USD | $0.9799 0.13 USD | $1 0.13 USD | $85.73B 10.96B USD | 4.95 | $0.2 0.03 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
+0.12
|
$74.91B 10.42B USD | $20.37M 2.83M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.91B 10.42B USD | 12.28 | $0.7 0.1 USD | |
| Stantec Inc. STN.TO | $120.9 89.72 USD |
+0.36
|
$13.79B 10.23B USD | $63.86K 47.39K USD | $120.22 89.21 USD | $121.53 90.18 USD | $13.79B 10.23B USD | 38.13 | $3.17 2.35 USD | |
| Kajima Corporation 1812.T | $3,137 21.18 USD |
+1.46
|
$1.48T 9.97B USD | $1.02M 6.88K USD | $3,080 20.79 USD | $3,148 21.25 USD | $1.48T 9.97B USD | 13.21 | $237.47 1.6 USD | |
| Stantec STN | $87.33 — |
+0.62
|
$9.96B — | $80.02K — | $86.77 — | $87.81 — | $9.96B — | 38.30 | $2.28 — | |
| Obayashi Corporation 1802.T | $2,072 13.99 USD |
+0.46
|
$1.47T 9.95B USD | $2.08M 14.03K USD | $2,044 13.8 USD | $2,072 13.99 USD | $1.47T 9.95B USD | 12.06 | $171.77 1.16 USD | |
| APi APG | $34.86 — |
+1.26
|
$9.63B — | $823.41K — | $34.34 — | $35.76 — | $9.63B — | 0 | -$0.84 — | |
| Rail Vikas Nigam Limited RVNL.NS | $370.85 4.49 USD |
+1.04
|
$773.23B 9.35B USD | $6.2M 75.03K USD | $362.4 4.38 USD | $374.25 4.53 USD | $773.23B 9.35B USD | 59.43 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $370.65 4.48 USD |
+0.99
|
$772.81B 9.35B USD | $387.14K 4.68K USD | $363 4.39 USD | $374.5 4.53 USD | $772.81B 9.35B USD | 59.39 | $6.24 0.08 USD | |
| MasTec MTZ | $116.41 — |
-0.85
|
$9.2B — | $464.55K — | $115.35 — | $118.66 — | $9.2B — | 56.78 | $2.05 — | |
| Skanska AB (publ) 0HBT.IL | $208.3 20.33 USD |
-0.5
|
$92.85B 9.06B USD | $11.66K 1.14K USD | $205.9 20.1 USD | $209.3 20.43 USD | $92.85B 9.06B USD | 10.71 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $21.77 — |
+2.93
|
$8.99B — | $206 — | $21.77 — | $21.77 — | $8.99B — | 15.89 | $1.37 — | |
| Strabag SE STR.VI | $69.9 76.41 USD |
-2.78
|
$8.07B 8.82B USD | $19.2K 20.99K USD | $68.8 75.21 USD | $71.4 78.05 USD | $8.07B 8.82B USD | 10.92 | $6.4 7 USD | |
| AtkinsRéalis SNCAF | $50.1 — |
+4.09
|
$8.76B — | $100 — | $50.1 — | $50.1 — | $8.76B — | 42.82 | $1.17 — | |
| Skanska AB (publ) SKA-B.ST | $208.5 20.35 USD |
-0.48
|
$85.86B 8.38B USD | $142.33K 13.89K USD | $205.8 20.09 USD | $209.4 20.44 USD | $85.86B 8.38B USD | 15.54 | $13.41 1.31 USD | |
| TopBuild BLD | $285.36 — |
+2.17
|
$8.35B — | $178.05K — | $280.59 — | $286.26 — | $8.35B — | 14.07 | $20.28 — | |
| Tetra Tech TTEK | $30.22 — |
+1.24
|
$8.1B — | $1.02M — | $29.81 — | $30.37 — | $8.1B — | 31.81 | $0.95 — | |
| Taisei Corporation 1801.T | $6,795 45.87 USD |
+0.61
|
$1.17T 7.88B USD | $469.5K 3.17K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.17T 7.88B USD | 11.97 | $567.38 3.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+0.34
|
$56.6B 7.87B USD | $54.38M 7.56M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.6B 7.87B USD | 12.33 | $0.24 0.03 USD | |
| SPIE SA 0R8M.IL | $39.54 43.22 USD |
-0.73
|
$7.04B 7.7B USD | $2.65K 2.9K USD | $39.4 43.07 USD | $39.62 43.31 USD | $7.04B 7.7B USD | 42.97 | $0.92 1.01 USD | |
| MCC 1618.HK | $1.45 0.19 USD |
+0.69
|
$59.87B 7.66B USD | $4.66M 596.1K USD | $1.43 0.18 USD | $1.47 0.19 USD | $59.87B 7.66B USD | 5.57 | $0.26 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $201.75 220.54 USD |
-0.27
|
$6.88B 7.52B USD | $50 54.66 USD | $200 218.63 USD | $201.2 219.94 USD | $6.88B 7.52B USD | 11.12 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.74 1.37 USD |
+0.19
|
$56.73B 7.25B USD | $3.84M 490.88K USD | $10.56 1.35 USD | $10.78 1.38 USD | $56.73B 7.25B USD | 5.77 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $39.48 43.16 USD |
-0.55
|
$6.62B 7.24B USD | $130.63K 142.79K USD | $39.18 42.83 USD | $39.7 43.4 USD | $6.62B 7.24B USD | 24.37 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $201.8 220.59 USD |
-0.39
|
$6.59B 7.21B USD | $27.23K 29.77K USD | $199.4 217.97 USD | $202.2 221.03 USD | $6.59B 7.21B USD | 14.37 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.MC | $116.1 126.91 USD |
+0.17
|
$6.32B 6.91B USD | $76.21K 83.31K USD | $112.3 122.76 USD | $116.7 127.57 USD | $6.32B 6.91B USD | 15.00 | $7.74 8.46 USD | |
| KBR KBR | $50.52 — |
+0.43
|
$6.55B — | $382.25K — | $50.2 — | $50.75 — | $6.55B — | 18.10 | $2.79 — | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
+0.11
|
$65.77B 6.42B USD | $255 24.89 USD | $175.1 17.09 USD | $175.9 17.17 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| Shimizu Corporation 1803.T | $1,382 9.33 USD |
+0.73
|
$943B 6.37B USD | $1.35M 9.14K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $943B 6.37B USD | 12.56 | $110.01 0.74 USD | |
| Sweco AB (publ) SWEC-B.ST | $174.9 17.07 USD |
-0.34
|
$62.89B 6.14B USD | $55.37K 5.41K USD | $174.5 17.03 USD | $176.4 17.22 USD | $62.89B 6.14B USD | 30.36 | $5.76 0.56 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.07 0.98 USD |
-0.42
|
$43.19B 6.01B USD | $33.6M 4.67M USD | $7.01 0.97 USD | $7.09 0.99 USD | $43.19B 6.01B USD | 7.76 | $0.91 0.13 USD | |
| Fluor FLR | $33.94 — |
+1.16
|
$5.7B — | $1.32M — | $33.29 — | $34.21 — | $5.7B — | 2.75 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $101.8 27.16 USD |
-2.12
|
$20.36B 5.43B USD | $141.84K 37.84K USD | $101.4 27.05 USD | $103 27.48 USD | $20.36B 5.43B USD | 49.65 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $9.41 1.2 USD |
-0.95
|
$39.75B 5.08B USD | $6.14M 785.33K USD | $9.25 1.18 USD | $9.73 1.24 USD | $39.75B 5.08B USD | 313.66 | $0.03 0.003 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.2 13.1 USD |
+0.09
|
$80.63B 4.77B USD | $200.01K 11.84K USD | $218.79 12.96 USD | $225 13.32 USD | $80.63B 4.77B USD | 8.85 | $24.99 1.48 USD | |
| Gamuda Berhad 5398.KL | $3.88 0.83 USD |
-0.26
|
$22.37B 4.76B USD | $14.87M 3.16M USD | $3.83 0.81 USD | $3.9 0.83 USD | $22.37B 4.76B USD | 24.25 | $0.16 0.03 USD | |
| Dycom Industries DY | $154.48 — |
+1.42
|
$4.45B — | $280.89K — | $150.47 — | $156.58 — | $4.45B — | 19.50 | $7.92 — | |
| Arcadis NV 0N6B.IL | $40.55 44.33 USD |
-1.19
|
$4.05B 4.43B USD | $55.34K 60.5K USD | $40.04 43.77 USD | $40.78 44.58 USD | $4.05B 4.43B USD | 28.15 | $1.44 1.57 USD | |
| Construction Partners ROAD | $77.45 — |
-1.3
|
$4.33B — | $622.99K — | $76.37 — | $78.47 — | $4.33B — | 73.06 | $1.06 — | |
| Sterling Infrastructure STRL | $140.27 — |
-0.12
|
$4.27B — | $996.4K — | $137.7 — | $141.44 — | $4.27B — | 16.96 | $8.27 — | |
| Arcadis NV ARCAD.AS | $40.8 44.6 USD |
+1.19
|
$3.79B 4.14B USD | $132.84K 145.22K USD | $40 43.73 USD | $40.84 44.64 USD | $3.79B 4.14B USD | 15.11 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $629.6 160.03 USD |
-0.22
|
$16.07B 4.09B USD | $79.99K 20.33K USD | $621 157.84 USD | $640.4 162.77 USD | $16.07B 4.09B USD | 26.12 | $24.1 6.13 USD | |
| Exponent EXPO | $78.28 — |
-1.4
|
$3.98B — | $282.83K — | $77.61 — | $80.25 — | $3.98B — | 37.09 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $77.55 — |
+0.64
|
$3.78B — | $181.27K — | $76.66 — | $78.12 — | $3.78B — | 40.60 | $1.91 — | |
| IES IESC | $183 — |
-1.71
|
$3.66B — | $93K — | $181.23 — | $187.79 — | $3.66B — | 17.03 | $10.74 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.61 1.2 USD |
+0.47
|
$25.95B 3.61B USD | $22.19M 3.09M USD | $8.48 1.18 USD | $8.68 1.21 USD | $25.95B 3.61B USD | 15.10 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $6.97 0.89 USD |
-0.85
|
$28.1B 3.59B USD | $236.75K 30.27K USD | $6.95 0.89 USD | $7.02 0.9 USD | $28.1B 3.59B USD | 12.22 | $0.57 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.57 3 USD |
-0.37
|
$24.55B 3.41B USD | $12.79M 1.78M USD | $21.43 2.98 USD | $22.18 3.08 USD | $24.55B 3.41B USD | 51.35 | $0.42 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.22 1.28 USD |
-0.43
|
$24.36B 3.39B USD | $9.99M 1.39M USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.36B 3.39B USD | 8.08 | $1.14 0.16 USD | |
| Granite Construction Incorporated GVA | $77.26 — |
-0.12
|
$3.36B — | $302.33K — | $76.88 — | $78.04 — | $3.36B — | 29.48 | $2.62 — | |
| Webuild S.p.A. 0BJP.IL | $2.95 3.22 USD |
-1.83
|
$2.95B 3.23B USD | $46.19K 50.49K USD | $2.91 3.18 USD | $3.03 3.31 USD | $2.95B 3.23B USD | 0 | -$0.03 -0.03 USD | |
| NBCC (India) Limited NBCC.NS | $98.4 1.19 USD |
+2.71
|
$265.74B 3.21B USD | $48.18M 582.93K USD | $96 1.16 USD | $99.9 1.21 USD | $265.74B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $98.4 1.19 USD |
+2.69
|
$265.68B 3.21B USD | $5.03M 60.91K USD | $96 1.16 USD | $100 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| SH CONS 600170.SS | $2.59 0.36 USD |
+1.97
|
$23.01B 3.2B USD | $215.82M 30.01M USD | $2.54 0.35 USD | $2.65 0.37 USD | $23.01B 3.2B USD | 14.38 | $0.18 0.03 USD | |
| Webuild S.p.A. WBD.MI | $2.93 3.21 USD |
-1.74
|
$2.91B 3.18B USD | $651.41K 712.08K USD | $2.92 3.19 USD | $2.98 3.26 USD | $2.91B 3.18B USD | 15.43 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.65 13.83 USD |
+5.42
|
$2.79B 3.05B USD | $3.68K 4.02K USD | $11.95 13.06 USD | $12.45 13.61 USD | $2.79B 3.05B USD | 66.57 | $0.19 0.21 USD | |
| Primoris Services PRIM | $56.46 — |
-2.22
|
$3.04B — | $611.68K — | $56.16 — | $58.19 — | $3.04B — | 17.05 | $3.31 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.33 0.68 USD |
+2.11
|
$23.42B 2.99B USD | $2M 255.85K USD | $5.19 0.66 USD | $5.36 0.69 USD | $23.42B 2.99B USD | 8.88 | $0.6 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $8.21 8.97 USD |
+1.61
|
$2.69B 2.94B USD | $504 550.94 USD | $8.19 8.95 USD | $8.25 9.02 USD | $2.69B 2.94B USD | 28.31 | $0.29 0.32 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.3 1.03 USD |
-0.46
|
$91.55B 2.91B USD | $2.94M 93.39K USD | $31.8 1.01 USD | $32.4 1.03 USD | $91.55B 2.91B USD | 5.33 | $6.06 0.19 USD | |
| Bilfinger SE GBF.DE | $69.5 75.97 USD |
+0.14
|
$2.61B 2.85B USD | $150.82K 164.87K USD | $68.4 74.77 USD | $69.9 76.41 USD | $2.61B 2.85B USD | 14.72 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $69.53 76 USD |
+0.65
|
$2.61B 2.85B USD | $106.13K 116.02K USD | $68.55 74.93 USD | $69.65 76.14 USD | $2.61B 2.85B USD | 49.66 | $1.4 1.53 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $458.5 14.57 USD |
+2.69
|
$86.01B 2.73B USD | $3.74M 118.71K USD | $447 14.2 USD | $460 14.62 USD | $86.01B 2.73B USD | 14.06 | $32.6 1.04 USD | |
| Sacyr, S.A. SCYR.MC | $3.09 3.37 USD |
-0.26
|
$2.44B 2.67B USD | $1.56M 1.71M USD | $3.07 3.36 USD | $3.11 3.4 USD | $2.44B 2.67B USD | 20.57 | $0.15 0.16 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.97 0.83 USD |
-0.17
|
$18.77B 2.61B USD | $10.88M 1.51M USD | $5.94 0.83 USD | $6.03 0.84 USD | $18.77B 2.61B USD | 6.41 | $0.93 0.13 USD | |
| Downer EDI Limited DOW.AX | $5.5 3.64 USD |
+1.85
|
$3.69B 2.44B USD | $695.59K 460.38K USD | $5.39 3.57 USD | $5.5 3.64 USD | $3.69B 2.44B USD | 55.00 | $0.1 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||