$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%     ETH 9.52%
Predominio

Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (1494)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $37.35
+1.69
$83.61B $11.04K $37.03 $37.36 $83.61B 15.12 $2.47
Vinci SA  0NQM.IL $126.85 138.66 USD
+0.02
$74.13B 81.04B USD $53.94K 58.96K USD $126.7 138.5 USD $127.75 139.65 USD $74.13B 81.04B USD 16.13 $7.86 8.59 USD
Vinci SA  DG.PA $126.85 138.66 USD
-0.16
$70.99B 77.6B USD $316.32K 345.78K USD $126.7 138.5 USD $127.8 139.7 USD $70.99B 77.6B USD 15.28 $8.3 9.07 USD
Larsen & Toubro Limited  LT.NS $3,574.7 43.25 USD
-0.14
$4.92T 59.51B USD $1.06M 12.87K USD $3,569 43.18 USD $3,589.9 43.43 USD $4.92T 59.51B USD 32.74 $109.18 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $3.85K $41.5 $41.75 $59.47B 42.83 $0.97
Quanta Services  PWR $382.12
+1.21
$56.63B $631.81K $378.09 $383.28 $56.63B 61.73 $6.19
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
+2.17
$252.47B 35.1B USD $299.84M 41.69M USD $5.99 0.83 USD $6.14 0.85 USD $252.47B 35.1B USD 5.45 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $282.25 208.03 USD
+0.68
$36.59B 27.15B USD $10.84K 116.37K USD $278.13 206.39 USD $282.01 209.27 USD $36.59B 27.15B USD 51.25 $5.47 4.06 USD
WSP Global  WSPOF $204.89
+0.68
$26.76B $1 $205.2 $205.2 $26.76B 51.22 $4
EMCOR  EME $546.28
+0.91
$24.45B $4.79K $539.44 $548.09 $24.45B 24.15 $22.62
CHINA RAILWAY  0390.HK $3.79 0.48 USD
+1.88
$148B 18.92B USD $23.64M 3.02M USD $3.71 0.47 USD $3.79 0.48 USD $148B 18.92B USD 3.32 $1.14 0.15 USD
Comfort Systems USA  FIX $535.02
+1.44
$18.87B $407.33K $529.24 $541.27 $18.87B 32.15 $16.64
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $85.27M 11.86M USD $5.76 0.8 USD $5.83 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.34 0.68 USD
+1.91
$143.81B 18.39B USD $16.83M 2.15M USD $5.22 0.67 USD $5.34 0.68 USD $143.81B 18.39B USD 3.58 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
+0.11
$129.11B 17.95B USD $42.45M 5.9M USD $9.03 1.26 USD $9.16 1.27 USD $129.11B 17.95B USD 6.69 $1.36 0.19 USD
Bouygues SA  BOUYY $9.21
+1.49
$17.53B $10K $9.1 $9.1 $17.53B 14.16 $0.65
Bouygues SA  0HAN.IL $38.99 42.62 USD
-0.98
$15.29B 16.71B USD $27 29.51 USD $38.99 42.62 USD $39.44 43.11 USD $15.29B 16.71B USD 14.07 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3
+0.72
$16.54B $8.2K $13.2 $13.3 $16.54B 17.72 $0.75
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.55 61.82 USD
+0.35
$15.03B 16.43B USD $8.82K 9.64K USD $56.1 61.32 USD $56.7 61.98 USD $15.03B 16.43B USD 21.75 $2.6 2.84 USD
Bouygues SA  EN.PA $39 42.63 USD
-0.89
$14.93B 16.32B USD $128.03K 139.95K USD $38.97 42.6 USD $39.45 43.12 USD $14.93B 16.32B USD 14.23 $2.74 3 USD
Jacobs  J $134.2
+0.91
$16.12B $517.22K $132.59 $134.35 $16.12B 44.29 $3.03
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.55 61.82 USD
-0.26
$14.14B 15.45B USD $57.38K 62.72K USD $56.1 61.32 USD $56.7 61.98 USD $14.14B 15.45B USD 17.89 $3.16 3.45 USD
AECOM  ACM $115.62
+0.59
$15.3B $529.86K $114.42 $115.96 $15.3B 24.75 $4.67
CHINA RAIL CONS  1186.HK $5.75 0.74 USD
+2.13
$117.61B 15.04B USD $21.13M 2.7M USD $5.62 0.72 USD $5.75 0.74 USD $117.61B 15.04B USD 3.75 $1.53 0.2 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $174.2 190.42 USD
+0.23
$13.6B 14.86B USD $461 503.94 USD $172.6 188.68 USD $175.6 191.95 USD $13.6B 14.86B USD 26.11 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
APi  APG $34.49
+0.5
$14.32B $1.57M $34.15 $34.76 $14.32B 84.12 $0.41
HOCHTIEF Aktiengesellschaft  HOT.DE $174.1 190.31 USD
-0.23
$13.1B 14.32B USD $23.77K 25.99K USD $172.4 188.46 USD $175.1 191.41 USD $13.1B 14.32B USD 13.89 $12.53 13.7 USD
MasTec  MTZ $169.32
+0.64
$13.36B $532.67K $167.74 $170.24 $13.36B 62.02 $2.73
Eiffage SA  0NPT.IL $118.4 129.43 USD
-0.29
$12.12B 13.25B USD $1.9K 2.07K USD $117.55 128.5 USD $119.45 130.57 USD $12.12B 13.25B USD 12.18 $9.72 10.63 USD
Stantec Inc.  STN.TO $150.43 111.63 USD
+0.76
$17.16B 12.73B USD $167.52K 124.31K USD $149.41 110.87 USD $150.91 111.98 USD $17.16B 12.73B USD 44.63 $3.37 2.5 USD
Stantec  STN $109.94
+0.8
$12.55B $87.5K $109.36 $110.18 $12.55B 44.69 $2.46
Eiffage SA  FGR.PA $118.45 129.48 USD
-0.42
$11.34B 12.4B USD $62.17K 67.96K USD $117.3 128.22 USD $119.45 130.57 USD $11.34B 12.4B USD 11.07 $10.7 11.7 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.75 2.03 USD
+1.09
$388.14B 12.19B USD $7.01M 220.01K USD $64.55 2.03 USD $65.15 2.05 USD $388.14B 12.19B USD 14.71 $4.4 0.14 USD
China Energy Engineering Corporation Limited  3996.HK $1.19 0.15 USD
+3.48
$94.37B 12.07B USD $79.84M 10.21M USD $1.15 0.15 USD $1.2 0.15 USD $94.37B 12.07B USD 5.66 $0.21 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
+0.8
$86.48B 12.02B USD $112.86M 15.69M USD $4.97 0.69 USD $5.04 0.7 USD $86.48B 12.02B USD 8.22 $0.61 0.08 USD
Kajima Corporation  1812.T $3,766 25.42 USD
-1
$1.77T 11.93B USD $1.41M 9.53K USD $3,748 25.3 USD $3,820 25.79 USD $1.77T 11.93B USD 14.12 $266.66 1.8 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
+1.76
$84.82B 11.79B USD $477.49M 66.39M USD $2.27 0.32 USD $2.33 0.32 USD $84.82B 11.79B USD 12.15 $0.19 0.03 USD
SRBG  600039.SS $9.05 1.26 USD
-4.54
$78.83B 10.96B USD $61.16M 8.5M USD $8.98 1.25 USD $9.5 1.32 USD $78.83B 10.96B USD 10.90 $0.83 0.12 USD
TopBuild  BLD $378.8
+6.14
$10.83B $870.11K $359.46 $381.1 $10.83B 19.18 $19.74
Obayashi Corporation  1802.T $2,159 14.57 USD
+0.02
$1.52T 10.24B USD $1.89M 12.73K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.24B USD 10.58 $203.98 1.38 USD
Strabag SE  STR.VI $79.5 86.9 USD
+0.63
$9.2B 10.06B USD $7.36K 8.04K USD $78.5 85.81 USD $79.7 87.12 USD $9.2B 10.06B USD 10.81 $7.35 8.03 USD
Rail Vikas Nigam Limited  RVNL.NS $384.7 4.65 USD
-0.1
$810.96B 9.81B USD $3.36M 40.59K USD $383.55 4.64 USD $391 4.73 USD $810.96B 9.81B USD 62.45 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $384.65 4.65 USD
-0.14
$810.64B 9.81B USD $394.93K 4.78K USD $383.55 4.64 USD $390.95 4.73 USD $810.64B 9.81B USD 62.44 $6.16 0.07 USD
Skanska AB (publ)  0HBT.IL $225.3 21.99 USD
+1.21
$100.43B 9.8B USD $121.78K 11.89K USD $223.9 21.86 USD $225.8 22.04 USD $100.43B 9.8B USD 11.58 $19.44 1.9 USD
Taisei Corporation  1801.T $8,585 57.95 USD
+0.09
$1.45T 9.78B USD $828K 5.59K USD $8,534 57.61 USD $8,754 59.09 USD $1.45T 9.78B USD 12.57 $682.73 4.61 USD
Skanska AB (publ)  SKBSY $23.64
+1.07
$9.65B $3.24K $23.4 $23.64 $9.65B 15.05 $1.57
Acciona, S.A.  ANA.MC $154.2 168.56 USD
-0.32
$8.79B 9.61B USD $107.83K 117.87K USD $153.5 167.8 USD $155.9 170.42 USD $8.79B 9.61B USD 20.28 $7.6 8.31 USD
Tetra Tech  TTEK $36.31
-0.16
$9.57B $1.46M $35.89 $36.69 $9.57B 52.62 $0.69
Acciona, S.A.  0H4K.IL $153.4 167.69 USD
+0.23
$8.69B 9.5B USD $901 984.91 USD $153.4 167.69 USD $156 170.53 USD $8.69B 9.5B USD 11.86 $12.93 14.13 USD
SPIE SA  0R8M.IL $47.76 52.21 USD
+1.06
$8.51B 9.3B USD $22.25K 24.32K USD $47.48 51.9 USD $47.76 52.21 USD $8.51B 9.3B USD 51.91 $0.92 1.01 USD
Skanska AB (publ)  SKA-B.ST $225.5 22.01 USD
+0.99
$92.8B 9.06B USD $136.48K 13.32K USD $223.7 21.84 USD $225.8 22.04 USD $92.8B 9.06B USD 15.14 $14.89 1.45 USD
SPIE SA  SPIE.PA $47.92 52.38 USD
+0.29
$8.05B 8.8B USD $25.57K 27.95K USD $47.6 52.03 USD $47.92 52.38 USD $8.05B 8.8B USD 30.13 $1.59 1.74 USD
Fluor  FLR $51.64
+0.8
$8.5B $2.02M $50.99 $51.94 $8.5B 4.89 $10.54
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.17
$60.64B 7.75B USD $3.81M 486.93K USD $11.38 1.46 USD $11.54 1.48 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
Ackermans & Van Haaren NV  ACKB.BR $214 233.93 USD
-0.19
$7.02B 7.67B USD $7.79K 8.51K USD $213.6 233.49 USD $215 235.02 USD $7.02B 7.67B USD 15.25 $14.03 15.34 USD
Shimizu Corporation  1803.T $1,634.5 11.03 USD
+0.8
$1.11T 7.51B USD $1.92M 12.94K USD $1,617.5 10.92 USD $1,638 11.06 USD $1.11T 7.51B USD 17.23 $94.86 0.64 USD
Dycom Industries  DY $252.28
+1.33
$7.3B $156.7K $248.62 $252.75 $7.3B 31.93 $7.9
Sterling Infrastructure  STRL $233.39
+2.81
$7.1B $258.63K $226.42 $233.86 $7.1B 27.32 $8.54
China National Chemical Engineering Co., Ltd  601117.SS $7.81 1.09 USD
+1.43
$47.71B 6.63B USD $53.35M 7.42M USD $7.68 1.07 USD $7.85 1.09 USD $47.71B 6.63B USD 8.05 $0.97 0.13 USD
Gamuda Berhad  5398.KL $5.1 1.08 USD
+2.62
$29.43B 6.26B USD $27.28M 5.8M USD $4.98 1.06 USD $5.1 1.08 USD $29.43B 6.26B USD 31.87 $0.16 0.03 USD
KBR  KBR $47.72
+0.76
$6.19B $1.2M $47.04 $47.86 $6.19B 16.01 $2.98
IES  IESC $304.36
+3.6
$6.04B $94.6K $295.79 $304.36 $6.04B 25.44 $11.96
Sweco AB (publ)  SWEC-B.ST $169.4 16.54 USD
+1.01
$61.47B 6B USD $23.73K 2.32K USD $167.5 16.35 USD $169.6 16.56 USD $61.47B 6B USD 28.47 $5.95 0.58 USD
Construction Partners  ROAD $104.58
+1.99
$5.86B $413.74K $101.83 $105.13 $5.86B 90.15 $1.16
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Primoris Services  PRIM $84.62
+1.55
$4.57B $661.59K $83.54 $84.94 $4.57B 22.44 $3.77
Arcadis NV  0N6B.IL $41.64 45.52 USD
+0.51
$4.16B 4.55B USD $273 298.43 USD $41.38 45.23 USD $41.76 45.65 USD $4.16B 4.55B USD 28.91 $1.44 1.57 USD
CENTRAL NEW EGY  1735.HK $8.3 1.06 USD
+0.85
$35.06B 4.48B USD $11.75M 1.5M USD $8.17 1.04 USD $8.48 1.08 USD $35.06B 4.48B USD 276.66 $0.03 0.003 USD
Arcosa  ACA $91.55
+1.7
$4.47B $196.73K $89.89 $91.56 $4.47B 57.57 $1.59
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $208.93 12.37 USD
-0.18
$75.22B 4.45B USD $190.88K 11.3K USD $208.93 12.37 USD $208.93 12.37 USD $75.22B 4.45B USD 9.64 $21.67 1.28 USD
Maire S.p.A.  0QEP.IL $12.29 13.43 USD
+0.7
$4.02B 4.4B USD $1.39K 1.52K USD $12.18 13.31 USD $12.32 13.47 USD $4.02B 4.4B USD 42.37 $0.29 0.32 USD
United Integrated Services Co., Ltd.  2404.TW $715 22.72 USD
+0.7
$134.12B 4.26B USD $2.22M 70.59K USD $707 22.47 USD $716 22.75 USD $134.12B 4.26B USD 19.66 $36.35 1.16 USD
Webuild S.p.A.  0BJP.IL $3.88 4.24 USD
+0.67
$3.89B 4.25B USD $80.6K 88.11K USD $3.78 4.13 USD $3.93 4.3 USD $3.89B 4.25B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.89 4.25 USD
+1.52
$3.85B 4.21B USD $723.36K 790.73K USD $3.81 4.17 USD $3.89 4.25 USD $3.85B 4.21B USD 20.45 $0.19 0.21 USD
Granite Construction Incorporated  GVA $94
+1.46
$4.11B $330.53K $92.78 $94.02 $4.11B 36.86 $2.55
Arcadis NV  ARCAD.AS $41.8 45.69 USD
+1.85
$3.74B 4.09B USD $22.7K 24.82K USD $41.14 44.97 USD $41.82 45.71 USD $3.74B 4.09B USD 15.31 $2.73 2.98 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.2 1.28 USD
+0.22
$27.73B 3.86B USD $18.29M 2.54M USD $9.13 1.27 USD $9.2 1.28 USD $27.73B 3.86B USD 16.42 $0.56 0.08 USD
CTF Services Limited  0659.HK $7.52 0.96 USD
+0.94
$30.06B 3.84B USD $2.9M 370.29K USD $7.43 0.95 USD $7.56 0.97 USD $30.06B 3.84B USD 13.19 $0.57 0.07 USD
Bilfinger SE  GBF.DE $93.1 101.77 USD
-0.32
$3.49B 3.82B USD $53.04K 57.98K USD $92.1 100.68 USD $93.5 102.21 USD $3.49B 3.82B USD 19.15 $4.86 5.31 USD
Bilfinger SE  0NRG.IL $93.1 101.77 USD
-0.37
$3.49B 3.81B USD $707 772.85 USD $92.15 100.73 USD $93.4 102.1 USD $3.49B 3.81B USD 66.50 $1.4 1.53 USD
NBCC (India) Limited  NBCC.NS $113.97 1.38 USD
-0.5
$311.64B 3.77B USD $6.86M 83K USD $113.65 1.37 USD $115.99 1.4 USD $311.64B 3.77B USD 56.98 $2 0.02 USD
NBCC (India) Limited  NBCC.BO $113.9 1.38 USD
-0.57
$311.42B 3.77B USD $425.25K 5.14K USD $113.6 1.37 USD $116 1.4 USD $311.42B 3.77B USD 56.95 $2 0.02 USD
Exponent  EXPO $74.19
-2.55
$3.77B $415.33K $73.97 $76.24 $3.77B 36.36 $2.04
Budimex SA  BDX.WA $550.6 139.95 USD
+2.15
$14.3B 3.64B USD $31K 7.88K USD $542 137.76 USD $557.6 141.73 USD $14.3B 3.64B USD 23.10 $23.83 6.06 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.95 0.76 USD
-0.34
$26.15B 3.34B USD $906K 115.84K USD $5.92 0.76 USD $5.97 0.76 USD $26.15B 3.34B USD 9.75 $0.61 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.95 1.24 USD
+1.13
$23.63B 3.29B USD $16.93M 2.35M USD $8.85 1.23 USD $8.97 1.25 USD $23.63B 3.29B USD 7.85 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.31 2.82 USD
+0.69
$23.11B 3.21B USD $21.08M 2.93M USD $19.94 2.77 USD $20.55 2.86 USD $23.11B 3.21B USD 84.62 $0.24 0.03 USD
Sacyr, S.A.  SCYR.MC $3.58 3.92 USD
-0.11
$2.85B 3.11B USD $1.32M 1.44M USD $3.57 3.9 USD $3.63 3.96 USD $2.85B 3.11B USD 23.87 $0.15 0.16 USD
SH CONS  600170.SS $2.47 0.34 USD
+2.07
$21.95B 3.05B USD $151.42M 21.05M USD $2.42 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Downer EDI Limited  DOW.AX $6.55 4.34 USD
+1.71
$4.47B 2.96B USD $1.15M 761.45K USD $6.46 4.28 USD $6.58 4.36 USD $4.47B 2.96B USD 65.50 $0.1 0.07 USD
KEC International Limited  KEC.NS $892.35 10.8 USD
-0.56
$237.54B 2.87B USD $404.1K 4.89K USD $890.05 10.77 USD $913.8 11.06 USD $237.54B 2.87B USD 40.91 $21.81 0.26 USD
MYR  MYRG $184.22
+1
$2.86B $125.01K $181.56 $184.96 $2.86B 85.28 $2.16
Argan  AGX $206.63
+2.02
$2.82B $264.62K $201.12 $208.27 $2.82B 28.81 $7.17
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.31 0.88 USD
+1.12
$19.84B 2.76B USD $21.04M 2.93M USD $6.24 0.87 USD $6.31 0.88 USD $19.84B 2.76B USD 7.33 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.58 3.92 USD
-0.08
$2.49B 2.72B USD $306 334.5 USD $3.52 3.85 USD $3.67 4.01 USD $2.49B 2.72B USD 17.92 $0.2 0.22 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $14.06M 1.96M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
Ruentex Development Co.,Ltd.  9945.TW $29.55 0.94 USD
-0.34
$83.76B 2.66B USD $5.37M 170.65K USD $29.5 0.94 USD $29.75 0.95 USD $83.76B 2.66B USD 6.10 $4.84 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí