$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: Thailand Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Industria (73)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $15 0.42 USD
+5.63
$25.21B 709.21M USD $4.25M 119.67K USD $14.4 0.41 USD $15.1 0.42 USD $25.21B 709.21M USD 15.78 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.33 0.04 USD
-0.75
$21.61B 608.05M USD $8.77M 246.63K USD $1.31 0.04 USD $1.36 0.04 USD $21.61B 608.05M USD 26.60 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.67 0.05 USD
-0.6
$2.65B 74.67M USD $18.3K 514.91 USD $1.67 0.05 USD $1.68 0.05 USD $2.65B 74.67M USD 4.28 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.82 0.08 USD
+0.71
$2.31B 64.9M USD $1.34M 37.83K USD $2.8 0.08 USD $2.88 0.08 USD $2.31B 64.9M USD 14.09 $0.2 0.005 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.1 0.2 USD
+0.71
$2.2B 61.91M USD $419.76K 11.81K USD $7.05 0.2 USD $7.2 0.2 USD $2.2B 61.91M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.91 0.05 USD
-1.04
$2.06B 58.1M USD $32.7K 920.09 USD $1.88 0.05 USD $1.93 0.05 USD $2.06B 58.1M USD 11.23 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
0
$1.6B 44.93M USD $858.21K 24.15K USD $1.99 0.06 USD $2.06 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2899 0.0081 USD
-3.33
$1.53B 43.08M USD $1.13M 31.81K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.53B 43.08M USD 1.70 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.89 0.05 USD
0
$1.44B 40.42M USD $15.5K 436.13 USD $1.88 0.05 USD $1.89 0.05 USD $1.44B 40.42M USD 20.99 $0.09 0.002 USD
Demco Public Company Limited  DEMCO.BK $1.8 0.05 USD
-4.76
$1.35B 38.03M USD $317.7K 8.94K USD $1.79 0.05 USD $1.89 0.05 USD $1.35B 38.03M USD 0 -$0.08 -0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $1.26M 35.56K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7299 0.02 USD
+1.39
$838.89M 23.6M USD $146.1K 4.11K USD $0.7199 0.02 USD $0.7399 0.02 USD $838.89M 23.6M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5699 0.02 USD
-3.39
$633.85M 17.83M USD $159.52K 4.49K USD $0.5699 0.02 USD $0.5899 0.02 USD $633.85M 17.83M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $2.91M 81.86K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
+2.06
$609.84M 17.16M USD $84.51K 2.38K USD $0.9599 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8499 0.02 USD
0
$468.81M 13.19M USD $5.96M 167.8K USD $0.8299 0.02 USD $0.92 0.03 USD $468.81M 13.19M USD 42.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $1.13M 31.79K USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR.BK $0.6199 0.02 USD
+5.08
$366.24M 10.31M USD $948.8K 26.7K USD $0.5899 0.02 USD $0.63 0.02 USD $366.24M 10.31M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.81 0.02 USD
-1.22
$360M 10.13M USD $49.7K 1.4K USD $0.81 0.02 USD $0.81 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
0
$340.46M 9.58M USD $678.62K 19.09K USD $0.2399 0.0067 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.49 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $16K 450.17 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
0
$304M 8.55M USD $1.04M 29.29K USD $0.3699 0.01 USD $0.4 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
+1.22
$290.5M 8.17M USD $93.7K 2.64K USD $0.81 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $54.5K 1.53K USD $0.4 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $454K 12.77K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.33 0.04 USD
-0.75
$48.23B 1.36B USD $8.72M 245.28K USD $1.31 0.04 USD $1.36 0.04 USD $48.23B 1.36B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $15 0.42 USD
+5.63
$25.21B 709.21M USD $4.24M 119.4K USD $14.4 0.41 USD $15.1 0.42 USD $25.21B 709.21M USD 15.78 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.67 0.05 USD
-0.6
$2.8B 78.9M USD $18.3K 514.91 USD $1.67 0.05 USD $1.68 0.05 USD $2.8B 78.9M USD 4.28 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.91 0.05 USD
-1.04
$2.48B 69.7M USD $32.7K 920.09 USD $1.88 0.05 USD $1.93 0.05 USD $2.48B 69.7M USD 38.19 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.05 0.2 USD
0
$2.43B 68.36M USD $373.1K 10.5K USD $7.05 0.2 USD $7.2 0.2 USD $2.43B 68.36M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.82 0.08 USD
+0.71
$1.92B 53.96M USD $1.27M 35.83K USD $2.8 0.08 USD $2.88 0.08 USD $1.92B 53.96M USD 17.62 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.89 0.05 USD
0
$1.8B 50.59M USD $76K 2.14K USD $1.88 0.05 USD $1.89 0.05 USD $1.8B 50.59M USD 20.99 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
0
$1.63B 45.83M USD $858K 24.14K USD $1.99 0.06 USD $2.06 0.06 USD $1.63B 45.83M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $1.24M 34.79K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.4 0.07 USD
+0.84
$1.45B 40.72M USD $9.3K 261.68 USD $2.34 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.4 0.07 USD
+0.84
$1.45B 40.72M USD $8K 225.1 USD $2.36 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Pylon Public Company Limited  PYLON.BK $1.86 0.05 USD
+5.08
$1.39B 39.24M USD $372.3K 10.48K USD $1.77 0.05 USD $1.87 0.05 USD $1.39B 39.24M USD 93.00 $0.02 0.0005 USD
Pylon Public Company Limited  PYLON-R.BK $1.86 0.05 USD
+5.08
$1.39B 39.24M USD $366.4K 10.31K USD $1.77 0.05 USD $1.87 0.05 USD $1.39B 39.24M USD 37.20 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.8 0.05 USD
-4.76
$1.35B 38.03M USD $318.2K 8.95K USD $1.79 0.05 USD $1.89 0.05 USD $1.35B 38.03M USD 0 -$0.08 -0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05999 0.0016 USD
+20
$1.31B 36.97M USD $1.34M 37.82K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.31B 36.97M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $12.25K 344.71 USD $3.54 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $12.2K 343.28 USD $3.54 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.05 0.03 USD
+1.94
$1.1B 31.03M USD $300 8.44 USD $1.04 0.03 USD $1.05 0.03 USD $1.1B 31.03M USD 13.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.05 0.03 USD
+1.94
$1.08B 30.37M USD $300 8.44 USD $1.04 0.03 USD $1.05 0.03 USD $1.08B 30.37M USD 13.12 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7399 0.02 USD
+2.78
$941.96M 26.5M USD $146.1K 4.11K USD $0.7199 0.02 USD $0.7399 0.02 USD $941.96M 26.5M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5699 0.02 USD
-3.39
$633.85M 17.83M USD $159.4K 4.49K USD $0.5699 0.02 USD $0.5899 0.02 USD $633.85M 17.83M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $2.83M 79.71K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.9 0.05 USD
-2.06
$612.25M 17.23M USD $26.3K 740.01 USD $1.9 0.05 USD $1.91 0.05 USD $612.25M 17.23M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
+2.06
$609.84M 17.16M USD $84.5K 2.38K USD $0.9599 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.9 0.05 USD
-2.06
$558.6M 15.72M USD $26.3K 740.01 USD $1.9 0.05 USD $1.91 0.05 USD $558.6M 15.72M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
-1.27
$506.47M 14.25M USD $13.2K 371.41 USD $0.78 0.02 USD $0.79 0.02 USD $506.47M 14.25M USD 6.50 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.62 0.05 USD
+1.25
$476M 13.39M USD $31.3K 880.7 USD $1.6 0.05 USD $1.62 0.05 USD $476M 13.39M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.62 0.05 USD
+1.25
$476M 13.39M USD $31.3K 880.81 USD $1.6 0.05 USD $1.62 0.05 USD $476M 13.39M USD 0 -$3.24 -0.09 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.78 0.02 USD
-1.27
$468M 13.17M USD $13.2K 371.41 USD $0.78 0.02 USD $0.79 0.02 USD $468M 13.17M USD 6.50 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8399 0.02 USD
-1.18
$463.3M 13.04M USD $5.97M 168.1K USD $0.8299 0.02 USD $0.92 0.03 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $1.13M 31.79K USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.6199 0.02 USD
+5.08
$386.38M 10.87M USD $948.8K 26.7K USD $0.5899 0.02 USD $0.63 0.02 USD $386.38M 10.87M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.81 0.02 USD
-1.22
$360M 10.13M USD $39.8K 1.12K USD $0.81 0.02 USD $0.81 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
0
$353.62M 9.95M USD $494K 13.9K USD $0.2399 0.0067 USD $0.26 0.0073 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $15.9K 447.38 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
0
$304M 8.55M USD $942.4K 26.52K USD $0.38 0.01 USD $0.4 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
+1.22
$290.5M 8.17M USD $93.7K 2.64K USD $0.81 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $54.5K 1.53K USD $0.4 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4799 0.01 USD
0
$220.8M 6.21M USD $2.3K 64.72 USD $0.4799 0.01 USD $0.5 0.01 USD $220.8M 6.21M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4799 0.01 USD
0
$220.8M 6.21M USD $2.31K 65 USD $0.4799 0.01 USD $0.5 0.01 USD $220.8M 6.21M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $1.2K 33.76 USD $0.34 0.0095 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $1.2K 33.76 USD $0.34 0.0095 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $254K 7.15K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí