Página 11 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industria (1427)
- {{item.name}}
- Todos los sectores
- Industria (1427)
Construcción e Ingeniería (1427)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹265.95 3.22 USD |
+6.53
|
₹21.04B 254.49M USD | ₹18.58K 224.79 USD | ₹248.00 3 USD | ₹269.10 3.26 USD | ₹21.04B 254.49M USD | 36.83 | ₹7.22 0.09 USD | ||
| ISDN Holdings Limited I8D.F | €0.49 0.56 USD |
+7.52
|
€220.35M 254.36M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €220.35M 254.36M USD | 48.60 | €0.01 0.01 USD | ||
| JDC Corporation JDD.F | €2.74 3.16 USD |
0
|
€218.50M 252.23M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.50M 252.23M USD | 18.26 | €0.15 0.17 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,280 9.27 USD |
+4.07
|
₩320B 241.78M USD | ₩652 0.49 USD | ₩11,400 8.61 USD | ₩12,330 9.31 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
| Baoye Group Company Limited BKG.F | €0.40 0.46 USD |
-6.13
|
€207.21M 239.19M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €207.21M 239.19M USD | 5.68 | €0.07 0.08 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,408 9.5 USD |
+0.21
|
¥35B 233.17M USD | ¥33K 220.73 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥35B 233.17M USD | 9.16 | ¥154 1.04 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹220.65 2.67 USD |
+2.22
|
₹18.67B 225.85M USD | ₹6.73K 81.39 USD | ₹217.00 2.63 USD | ₹221.60 2.68 USD | ₹18.67B 225.85M USD | 9.74 | ₹22.64 0.27 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 217B 220.4M USD | 10.62 | CLP 19 0.02 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.07 4.7 USD |
0
|
€184.54M 213.03M USD | €500.00 577.17 USD | €4.07 4.7 USD | €4.07 4.7 USD | €184.54M 213.03M USD | 13.56 | €0.30 0.35 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹254.40 3.08 USD |
+6.18
|
₹17.26B 208.81M USD | ₹130.35K 1.58K USD | ₹239.60 2.9 USD | ₹257.95 3.12 USD | ₹17.26B 208.81M USD | 0 | -₹2.18 -0.02 USD | ||
| Kreate Group Oyj 16T.F | €20.20 23.32 USD |
+2.54
|
€179.67M 207.4M USD | €6.54K 7.54K USD | €20.20 23.32 USD | €20.20 23.32 USD | €179.67M 207.4M USD | 25.56 | €0.79 0.91 USD | ||
| Etteplan Oyj EPL.F | €7.10 8.2 USD |
0
|
€179.27M 206.94M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €179.27M 206.94M USD | 19.18 | €0.37 0.43 USD | ||
| Acrow Limited 59Y.F | €0.56 0.65 USD |
-2.61
|
€174.83M 201.81M USD | €106.00 122.36 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.83M 201.81M USD | 14.00 | €0.04 0.05 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 45.40 4.43 USD |
+0.89
|
SEK 2.06B 200.94M USD | SEK 5.25K 512.27 USD | SEK 44.70 4.36 USD | SEK 45.80 4.47 USD | SEK 2.06B 200.94M USD | 14.09 | SEK 3.22 0.31 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,570.00 0.16 USD |
+7.08
|
IDR 3.08T 197.07M USD | IDR 1.10M 70.38 USD | IDR 2,360.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 3.08T 197.07M USD | 55.19 | IDR 46.56 0.002 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.40 0.46 USD |
-1.47
|
€168.42M 194.41M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.42M 194.41M USD | 3.34 | €0.12 0.14 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹297.00 3.59 USD |
+2.13
|
₹15.65B 189.3M USD | ₹39.97K 483.52 USD | ₹291.05 3.52 USD | ₹300.35 3.63 USD | ₹15.65B 189.3M USD | 11.09 | ₹26.78 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.65 3.59 USD |
+2.1
|
₹15.63B 189.07M USD | ₹1.60K 19.41 USD | ₹292.00 3.53 USD | ₹298.85 3.62 USD | ₹15.63B 189.07M USD | 11.07 | ₹26.79 0.32 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.83 2.11 USD |
+0.44
|
€159.57M 184.2M USD | €8.46K 9.77K USD | €1.79 2.06 USD | €1.88 2.17 USD | €159.57M 184.2M USD | 0 | -€0.26 -0.3 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.45 2.34 USD |
+2.35
|
₹14.95B 180.85M USD | ₹11.86K 143.49 USD | ₹190.00 2.3 USD | ₹194.20 2.35 USD | ₹14.95B 180.85M USD | 35.10 | ₹5.51 0.07 USD | ||
| Yamaura Corporation 1780.T | ¥1,382 9.33 USD |
+1.25
|
¥26B 176.57M USD | ¥27K 184.28 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 176.57M USD | 8.26 | ¥167 1.13 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.21 1.38 USD |
+0.96
|
₹14.43B 174.6M USD | ₹60.55K 732.6 USD | ₹113.31 1.37 USD | ₹115.90 1.4 USD | ₹14.43B 174.6M USD | 14.83 | ₹7.70 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.20 1.38 USD |
+0.71
|
₹14.43B 174.59M USD | ₹603.00 7.3 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.43B 174.59M USD | 14.83 | ₹7.70 0.09 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.94 5.7 USD |
+1.23
|
€150.42M 173.64M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.94 5.7 USD | €150.42M 173.64M USD | 12.34 | €0.40 0.46 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,400 16.91 USD |
+4.67
|
₩230B 173.56M USD | ₩16K 11.94 USD | ₩21,050 15.89 USD | ₩22,500 16.98 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,750 6.6 USD |
+1.74
|
₩228B 172.28M USD | ₩17K 12.71 USD | ₩8,580 6.48 USD | ₩8,940 6.75 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,281 15.4 USD |
+0.88
|
¥24B 161.65M USD | ¥48K 327.39 USD | ¥2,281 15.4 USD | ¥2,320 15.66 USD | ¥24B 161.65M USD | 6.93 | ¥329 2.22 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.10 0.12 USD |
-22.56
|
€138.91M 160.35M USD | €168.00 193.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €138.91M 160.35M USD | 2.06 | €0.05 0.06 USD | ||
| Kitano Construction Corp. 1866.T | ¥970 6.55 USD |
-0.41
|
¥24B 159.25M USD | ¥21K 139.06 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 159.25M USD | 6.75 | ¥144 0.97 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
+1.3
|
€132.99M 153.51M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.99M 153.51M USD | 3.89 | €0.01 0.01 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥705 4.76 USD |
-0.98
|
¥23B 153.15M USD | ¥205K 1.38K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.15M USD | 11.85 | ¥59 0.4 USD | ||
| Dekpol S.A. DEK.WA | PLN 70.40 17.89 USD |
+2.03
|
PLN 588.72M 149.64M USD | PLN 1.71K 434.13 USD | PLN 68.60 17.44 USD | PLN 70.40 17.89 USD | PLN 588.72M 149.64M USD | 6.74 | PLN 10.44 2.65 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-0.32
|
¥22B 149.63M USD | ¥16K 104.63 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.63M USD | 9.30 | ¥334 2.25 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,786 12.06 USD |
+4.32
|
¥22B 149.1M USD | ¥112K 756.71 USD | ¥1,672 11.29 USD | ¥1,791 12.09 USD | ¥22B 149.1M USD | 65.20 | ¥27 0.18 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,400 25.21 USD |
+4.38
|
₩197B 148.89M USD | ₩20K 14.89 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 17.00 0.48 USD |
-1.73
|
THB 5.27B 148.23M USD | THB 574.90K 16.18K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.27B 148.23M USD | 3.93 | THB 4.32 0.12 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$88.50 2.81 USD |
-0.67
|
NT$4.65B 147.6M USD | NT$13.16K 418.16 USD | NT$87.80 2.79 USD | NT$89.10 2.83 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.06 0.65 USD |
+2.02
|
₹12.19B 147.45M USD | ₹17.45K 211.13 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.19B 147.45M USD | 5406.00 | ₹0.01 0.0001 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,408 9.5 USD |
+1.29
|
¥22B 145.94M USD | ¥23K 157.28 USD | ¥1,392 9.4 USD | ¥1,440 9.72 USD | ¥22B 145.94M USD | 7.81 | ¥180 1.22 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.24 USD |
-0.93
|
€126.23M 145.71M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €126.23M 145.71M USD | 21.19 | €0.01 0.01 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹778.10 9.41 USD |
+3.29
|
₹11.75B 142.15M USD | ₹127.32K 1.54K USD | ₹755.00 9.13 USD | ₹784.00 9.49 USD | ₹11.75B 142.15M USD | 94.77 | ₹8.21 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹778.05 9.41 USD |
+3.46
|
₹11.75B 142.14M USD | ₹5.21K 63.03 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.75B 142.14M USD | 94.88 | ₹8.20 0.1 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.76 4.34 USD |
-0.53
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
| Atrem S.A. ATR.WA | PLN 59.00 15 USD |
+1.72
|
PLN 544.57M 138.42M USD | PLN 4.69K 1.19K USD | PLN 58.00 14.74 USD | PLN 59.60 15.15 USD | PLN 544.57M 138.42M USD | 21.61 | PLN 2.73 0.69 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
0
|
¥20B 137.5M USD | ¥36K 245.71 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,780 13.42 USD |
+1.83
|
₩179B 135.47M USD | ₩129K 97.14 USD | ₩17,390 13.13 USD | ₩18,040 13.62 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,040 10.6 USD |
+6.04
|
₩179B 134.89M USD | ₩31K 23.37 USD | ₩13,200 9.96 USD | ₩14,250 10.76 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 705.00 0.05 USD |
+16.53
|
IDR 2.10T 134.47M USD | IDR 4.77M 304.97 USD | IDR 605.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.10T 134.47M USD | 7.15 | IDR 98.49 0.006 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,088 7.34 USD |
-0.09
|
¥20B 133.66M USD | ¥14K 93.15 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 133.66M USD | 13.63 | ¥80 0.54 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,920 15.04 USD |
+6.24
|
₩176B 133.19M USD | ₩52K 39.54 USD | ₩18,780 14.18 USD | ₩20,150 15.21 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,150 3.89 USD |
+2.18
|
₩171B 129.43M USD | ₩39K 29.39 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Blink Charging Co. BLNK.MX | MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$11.13 -0.6 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 740.00 0.05 USD |
+7.25
|
IDR 1.95T 124.86M USD | IDR 100.40K 6.42 USD | IDR 655.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.95T 124.86M USD | 7.40 | IDR 99.98 0.006 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.27 0.26 USD |
+1.72
|
₹9.88B 119.48M USD | ₹88.16K 1.07K USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.88B 119.48M USD | 0.19 | ₹109.09 1.32 USD | ||
| Onde S.A. OND.WA | PLN 8.25 2.1 USD |
+1.35
|
PLN 449.73M 114.31M USD | PLN 10.02K 2.55K USD | PLN 8.14 2.07 USD | PLN 8.40 2.14 USD | PLN 449.73M 114.31M USD | 22.29 | PLN 0.37 0.09 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,061 7.16 USD |
+0.57
|
¥17B 113.46M USD | ¥35K 236.93 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 113.46M USD | 12.68 | ¥84 0.56 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,490 8.67 USD |
+8.5
|
₩149B 112.39M USD | ₩109K 82.03 USD | ₩10,590 7.99 USD | ₩11,630 8.78 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,811 12.22 USD |
+2.26
|
¥17B 112.27M USD | ¥800 5.4 USD | ¥1,771 11.95 USD | ¥1,811 12.22 USD | ¥17B 112.27M USD | 9.03 | ¥200 1.35 USD | ||
| Sitowise Group Oyj 1FT.F | €2.67 3.08 USD |
+2.3
|
€95.71M 110.48M USD | €69.00 79.65 USD | €2.67 3.08 USD | €2.73 3.15 USD | €95.71M 110.48M USD | 0 | -€1.18 -1.3 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
| Onde S.A. 0XF.F | €1.73 1.99 USD |
-1.15
|
€94.09M 108.61M USD | €44.00 50.79 USD | €1.73 1.99 USD | €1.73 1.99 USD | €94.09M 108.61M USD | 19.17 | €0.09 0.1 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,416 9.56 USD |
+1.22
|
¥16B 107.52M USD | ¥29K 198.46 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.52M USD | 9.32 | ¥152 1.03 USD | ||
| Semba Corporation 6540.T | ¥1,489 10.05 USD |
+1.22
|
¥16B 107.25M USD | ¥7K 44.55 USD | ¥1,472 9.94 USD | ¥1,492 10.07 USD | ¥16B 107.25M USD | 10.47 | ¥142 0.96 USD | ||
| UEKI Corporation 1867.T | ¥2,415 16.3 USD |
+1.34
|
¥16B 107.19M USD | ¥6K 37.8 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 107.19M USD | 6.59 | ¥366 2.47 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| Dongbu Corporation 005960.KS | ₩6,020 4.54 USD |
+3.44
|
₩140B 105.42M USD | ₩41K 30.84 USD | ₩5,830 4.4 USD | ₩6,180 4.66 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,675 2.77 USD |
+1.52
|
₩137B 103.52M USD | ₩133K 100.04 USD | ₩3,595 2.71 USD | ₩3,710 2.8 USD | ₩137B 103.52M USD | 0 | ₩0 0 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| UNIBEP S.A. UNI.WA | PLN 12.18 3.1 USD |
-1.3
|
PLN 402.13M 102.21M USD | PLN 18.58K 4.72K USD | PLN 12.04 3.06 USD | PLN 12.30 3.13 USD | PLN 402.13M 102.21M USD | 8.11 | PLN 1.50 0.38 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$56.00K 7.16K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
| Fleetwood Limited FZS.F | €0.94 1.08 USD |
-1.06
|
€86.56M 99.92M USD | €1.90K 2.19K USD | €0.94 1.08 USD | €0.94 1.08 USD | €86.56M 99.92M USD | 7.79 | €0.12 0.14 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$1.90 0.24 USD |
-5
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,900 3.7 USD |
+4.48
|
₩128B 96.5M USD | ₩44K 33.04 USD | ₩4,750 3.59 USD | ₩5,140 3.88 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.67 1 USD |
-0.3
|
₹7.96B 96.32M USD | ₹116.97K 1.42K USD | ₹80.50 0.97 USD | ₹84.77 1.03 USD | ₹7.96B 96.32M USD | 39.36 | ₹2.10 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.13 0.99 USD |
-0.64
|
₹7.91B 95.69M USD | ₹11.28K 136.42 USD | ₹80.48 0.97 USD | ₹83.42 1.01 USD | ₹7.91B 95.69M USD | 39.10 | ₹2.10 0.03 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,230 8.3 USD |
+0.82
|
¥14B 94.37M USD | ¥26K 178.21 USD | ¥1,224 8.26 USD | ¥1,258 8.49 USD | ¥14B 94.37M USD | 6.08 | ¥202 1.36 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹298.30 3.61 USD |
+1.1
|
₹7.67B 92.76M USD | ₹2.28K 27.61 USD | ₹297.50 3.6 USD | ₹303.00 3.67 USD | ₹7.67B 92.76M USD | 0 | -₹18.73 -0.2 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,630 6.51 USD |
+12.22
|
₩123B 92.52M USD | ₩155K 116.7 USD | ₩7,800 5.89 USD | ₩8,690 6.56 USD | ₩123B 92.52M USD | 0 | ₩0 0 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.50 3.6 USD |
+0.52
|
₹7.65B 92.51M USD | ₹10.76K 130.2 USD | ₹294.10 3.56 USD | ₹304.35 3.68 USD | ₹7.65B 92.51M USD | 0 | -₹18.73 -0.2 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,400 7.85 USD |
+3.17
|
₩120B 90.83M USD | ₩45K 33.89 USD | ₩9,950 7.51 USD | ₩10,800 8.15 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹76.87 0.93 USD |
-0.67
|
₹7.50B 90.68M USD | ₹22.20K 268.56 USD | ₹71.00 0.86 USD | ₹78.45 0.95 USD | ₹7.50B 90.68M USD | 0.12 | ₹636.41 7.7 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,504 10.15 USD |
-0.27
|
¥13B 90.27M USD | ¥60K 403.67 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥13B 90.27M USD | 5.47 | ¥275 1.85 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,913 12.91 USD |
+0.68
|
¥13B 89.86M USD | ¥34K 231.53 USD | ¥1,880 12.69 USD | ¥1,956 13.2 USD | ¥13B 89.86M USD | 8.69 | ¥220 1.49 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.90 0.39 USD |
+2.57
|
₹7.39B 89.42M USD | ₹79.37K 960.28 USD | ₹30.81 0.37 USD | ₹32.15 0.39 USD | ₹7.39B 89.42M USD | 14.83 | ₹2.15 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹75.56 0.91 USD |
-4.64
|
₹7.37B 89.13M USD | ₹500.00 6.05 USD | ₹74.00 0.9 USD | ₹80.39 0.97 USD | ₹7.37B 89.13M USD | 0.11 | ₹636.41 7.7 USD | ||
| Severfield plc 0L3.F | €0.25 0.29 USD |
-5.97
|
€74.41M 85.9M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €74.41M 85.9M USD | 0 | -€0.06 -0.06 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 79.60K 2.24K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
0
|
¥12B 82.11M USD | ¥12K 83.03 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.07 0.18 USD |
+3.15
|
₹6.73B 81.45M USD | ₹12.42K 150.25 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.07 0.18 USD |
+3.43
|
₹6.73B 81.45M USD | ₹152.79K 1.85K USD | ₹14.35 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Takada Corporation 1966.T | ¥1,627 10.98 USD |
+1.43
|
¥12B 80.28M USD | ¥3K 22.28 USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥12B 80.28M USD | 9.49 | ¥171 1.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||