Página 4 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industria (1427)
- {{item.name}}
- Todos los sectores
- Industria (1427)
Construcción e Ingeniería (1427)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lycopodium Limited LYL.AX | A$15.60 10.32 USD |
-2.8
|
A$619.95M 410.32M USD | A$41.61K 27.54K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$619.95M 410.32M USD | 17.52 | A$0.89 0.59 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹120.28 1.46 USD |
+1.68
|
₹33.77B 408.51M USD | ₹530.00K 6.41K USD | ₹117.78 1.42 USD | ₹120.60 1.46 USD | ₹33.77B 408.51M USD | 4.74 | ₹25.37 0.31 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.09 1.34 USD |
-1.41
|
CN¥2.73B 402.36M USD | CN¥3.38M 497.98K USD | CN¥8.91 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 402.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.52 2.14 USD |
-0.21
|
CN¥2.70B 398.26M USD | CN¥3.43M 506.44K USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥2.70B 398.26M USD | 60.50 | CN¥0.24 0.04 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.42 2.57 USD |
+1.34
|
CN¥2.65B 391.26M USD | CN¥2.89M 427.08K USD | CN¥17.05 2.52 USD | CN¥19.39 2.86 USD | CN¥2.65B 391.26M USD | 116.13 | CN¥0.15 0.02 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.30 0.84 USD |
+1.69
|
PLN 1.52B 387.05M USD | PLN 16.88K 4.29K USD | PLN 3.25 0.82 USD | PLN 3.30 0.84 USD | PLN 1.52B 387.05M USD | 25.38 | PLN 0.13 0.03 USD | ||
| Matrix Service Company MTRX | $13.67 — |
+0.81
|
$384.59M — | $163.74K — | $13.43 — | $13.90 — | $384.59M — | 0 | -$0.53 — | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥11.50 1.7 USD |
+5.99
|
CN¥2.60B 383.03M USD | CN¥6.55M 965.78K USD | CN¥10.82 1.6 USD | CN¥11.65 1.72 USD | CN¥2.60B 383.03M USD | 37.09 | CN¥0.31 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,129.00 13.66 USD |
+1.59
|
₹31.61B 382.45M USD | ₹292.87K 3.54K USD | ₹1,122.10 13.58 USD | ₹1,195.20 14.46 USD | ₹31.61B 382.45M USD | 211.81 | ₹5.33 0.06 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.68 1.43 USD |
-0.41
|
CN¥2.52B 372.31M USD | CN¥2.03M 300.14K USD | CN¥9.50 1.4 USD | CN¥9.87 1.46 USD | CN¥2.52B 372.31M USD | 22.00 | CN¥0.44 0.06 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥26.93 3.97 USD |
-1.72
|
CN¥2.51B 370.37M USD | CN¥3.59M 530.2K USD | CN¥25.90 3.82 USD | CN¥28.16 4.15 USD | CN¥2.51B 370.37M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.85 0.57 USD |
+0.79
|
CN¥2.45B 361.44M USD | CN¥19.74M 2.91M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
| SEM Holdings Limited 9929.HK | HK$1.41 0.18 USD |
-4.73
|
HK$2.82B 360.57M USD | HK$13.05M 1.67M USD | HK$1.38 0.18 USD | HK$1.59 0.2 USD | HK$2.82B 360.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.49 0.96 USD |
-0.92
|
CN¥2.40B 354.84M USD | CN¥5.74M 847.55K USD | CN¥6.44 0.95 USD | CN¥6.67 0.98 USD | CN¥2.40B 354.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.39 4.23 USD |
-5.61
|
A$533.50M 353.1M USD | A$161.26K 106.73K USD | A$6.35 4.2 USD | A$6.69 4.43 USD | A$533.50M 353.1M USD | 21.30 | A$0.30 0.2 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥4.96 0.73 USD |
-2.17
|
CN¥2.36B 347.79M USD | CN¥8.65M 1.28M USD | CN¥4.90 0.72 USD | CN¥5.15 0.76 USD | CN¥2.36B 347.79M USD | 124.00 | CN¥0.04 0.005 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.63 0.68 USD |
0
|
CN¥2.31B 341.04M USD | CN¥6.26M 923.6K USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥2.31B 341.04M USD | 66.14 | CN¥0.07 0.01 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.07 0.9 USD |
-3.34
|
CN¥2.29B 338.09M USD | CN¥18.25M 2.69M USD | CN¥6.02 0.89 USD | CN¥6.47 0.95 USD | CN¥2.29B 338.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.67 1.72 USD |
+0.43
|
CN¥2.29B 337.57M USD | CN¥2.63M 387.82K USD | CN¥11.47 1.69 USD | CN¥11.97 1.77 USD | CN¥2.29B 337.57M USD | 24.82 | CN¥0.47 0.07 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.22 1.21 USD |
+1.23
|
CN¥2.24B 330.58M USD | CN¥5.51M 813.56K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥2.24B 330.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Vysarn Limited VYS.AX | A$0.95 0.63 USD |
+3.28
|
A$498.44M 329.89M USD | A$1.43M 946.59K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$498.44M 329.89M USD | 31.50 | A$0.03 0.02 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥10.93 1.61 USD |
-1.18
|
CN¥2.23B 328.44M USD | CN¥5.29M 780.29K USD | CN¥10.80 1.59 USD | CN¥11.30 1.67 USD | CN¥2.23B 328.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.09 1.64 USD |
+2.4
|
CN¥2.22B 327.94M USD | CN¥4.95M 730.18K USD | CN¥10.79 1.59 USD | CN¥11.22 1.66 USD | CN¥2.22B 327.94M USD | 554.50 | CN¥0.02 0.002 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.59 0.33 USD |
+4.87
|
₹26.35B 318.79M USD | ₹6.19M 74.9K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.35B 318.79M USD | 9.71 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.54 0.33 USD |
+4.71
|
₹26.30B 318.21M USD | ₹320.35K 3.88K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.30B 318.21M USD | 9.69 | ₹2.84 0.03 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.18 0.17 USD |
+0.85
|
CN¥2.15B 316.91M USD | CN¥70.07M 10.34M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥2.15B 316.91M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.45 0.52 USD |
-0.57
|
€273.40M 315.59M USD | €212.97K 245.84K USD | €0.45 0.52 USD | €0.46 0.53 USD | €273.40M 315.59M USD | 0 | -€0.05 -0.05 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.33 1.97 USD |
+2.38
|
CN¥2.13B 313.95M USD | CN¥4.53M 668.23K USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥2.13B 313.95M USD | 0 | -CN¥4.85 -0.7 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.77 0.57 USD |
-1.92
|
SGD 410.94M 307.99M USD | SGD 605.30K 453.65K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 410.94M 307.99M USD | 9.56 | SGD 0.08 0.06 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.85 1.9 USD |
0
|
CN¥2.07B 305.85M USD | CN¥4.46M 658.18K USD | CN¥12.68 1.87 USD | CN¥13.36 1.97 USD | CN¥2.07B 305.85M USD | 44.31 | CN¥0.29 0.04 USD | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.28 0.68 USD |
0
|
HK$2.38B 303.8M USD | HK$117.00K 14.96K USD | HK$5.28 0.68 USD | HK$5.42 0.69 USD | HK$2.38B 303.8M USD | 5.67 | HK$0.93 0.12 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥391 2.64 USD |
+25.72
|
¥45B 302.84M USD | ¥7M 46.33K USD | ¥312 2.11 USD | ¥391 2.64 USD | ¥45B 302.84M USD | 0 | -¥2 -0.01 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.33 0.2 USD |
0
|
CN¥2.03B 300.2M USD | CN¥30.60M 4.51M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.34 3.44 USD |
+1.35
|
CN¥2.03B 299.61M USD | CN¥1.33M 196.85K USD | CN¥22.86 3.37 USD | CN¥23.78 3.51 USD | CN¥2.03B 299.61M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.70 2.02 USD |
-0.36
|
CN¥2.01B 296.47M USD | CN¥2.40M 353.51K USD | CN¥13.45 1.98 USD | CN¥13.92 2.05 USD | CN¥2.01B 296.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-0.71
|
SGD 394.55M 295.7M USD | SGD 3.55M 2.66M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 394.55M 295.7M USD | 0 | SGD 0.00 0 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.31 0.3 USD |
+0.43
|
HK$2.31B 295.36M USD | HK$329.54K 42.14K USD | HK$2.27 0.29 USD | HK$2.35 0.3 USD | HK$2.31B 295.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.48 2.66 USD |
0
|
PLN 1.15B 293.26M USD | PLN 14.09K 3.58K USD | PLN 10.36 2.63 USD | PLN 10.54 2.68 USD | PLN 1.15B 293.26M USD | 10.80 | PLN 0.97 0.25 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.03 0.59 USD |
+2.03
|
CN¥1.98B 291.54M USD | CN¥13.24M 1.95M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥1.98B 291.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 1.36B 289.73M USD | MYR 5.04M 1.07M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.38 1.38 USD |
+14.95
|
CN¥1.96B 288.88M USD | CN¥36.05M 5.32M USD | CN¥7.93 1.17 USD | CN¥9.79 1.44 USD | CN¥1.96B 288.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Energy Services of America ESOA | $15.45 — |
+3.55
|
$288.29M — | $76.78K — | $15.04 — | $15.63 — | $288.29M — | 28.09 | $0.55 — | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.57 USD |
0
|
CN¥1.93B 284.61M USD | CN¥8.91M 1.31M USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥1.93B 284.61M USD | 194.00 | CN¥0.02 0.002 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.72 2.02 USD |
+2.77
|
CN¥1.92B 283.44M USD | CN¥4.80M 708.43K USD | CN¥13.19 1.95 USD | CN¥13.91 2.05 USD | CN¥1.92B 283.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.62 0.98 USD |
-0.45
|
CN¥1.92B 283.4M USD | CN¥8.12M 1.2M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.45 1.54 USD |
-0.38
|
CN¥1.82B 268.25M USD | CN¥3.44M 507.55K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥1.82B 268.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.37 2.74 USD |
-3.66
|
€231.75M 267.52M USD | €16.00 18.47 USD | €2.32 2.68 USD | €2.49 2.87 USD | €231.75M 267.52M USD | 11.84 | €0.20 0.23 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 107.30 3.37 USD |
-0.74
|
TRY 8.50B 266.95M USD | TRY 380.55K 11.95K USD | TRY 106.10 3.33 USD | TRY 109.00 3.42 USD | TRY 8.50B 266.95M USD | 11.45 | TRY 9.37 0.29 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.01 0.51 USD |
-0.5
|
HK$2.09B 266.94M USD | HK$106.00K 13.55K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$2.09B 266.94M USD | 6.16 | HK$0.65 0.08 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.50 1.32 USD |
+1.97
|
NT$8.37B 265.84M USD | NT$526.20K 16.72K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$8.37B 265.84M USD | 9.30 | NT$4.46 0.14 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$8.35B 265.3M USD | NT$94.60K 3.01K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.35B 265.3M USD | 6.95 | NT$10.58 0.34 USD | ||
| INNOVATE Corp. VATE | $19.10 — |
+0.63
|
$260.56M — | $103.67K — | $16.71 — | $19.29 — | $260.56M — | 0 | -$4.24 — | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.49 0.06 USD |
0
|
HK$2.00B 255.23M USD | HK$82.00K 10.48K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$2.00B 255.23M USD | 12.25 | HK$0.04 0.005 USD | ||
| Build King Holdings Limited 0240.HK | HK$1.58 0.2 USD |
-0.63
|
HK$1.96B 250.89M USD | HK$130.00K 16.62K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$1.96B 250.89M USD | 4.27 | HK$0.37 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.03 0.26 USD |
+2.55
|
NT$7.85B 249.44M USD | NT$506.98K 16.11K USD | NT$7.82 0.25 USD | NT$8.03 0.26 USD | NT$7.85B 249.44M USD | 0 | -NT$0.28 -0.008 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 326.45M 244.66M USD | SGD 17.24M 12.92M USD | SGD 0.70 0.52 USD | SGD 0.75 0.56 USD | SGD 326.45M 244.66M USD | 36.00 | SGD 0.02 0.01 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.29 2.11 USD |
-0.35
|
CN¥1.60B 236.15M USD | CN¥3.10M 457.02K USD | CN¥14.12 2.08 USD | CN¥14.64 2.16 USD | CN¥1.60B 236.15M USD | 75.21 | CN¥0.19 0.03 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.45 1.03 USD |
+0.93
|
NT$7.11B 226.02M USD | NT$449.02K 14.27K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$7.11B 226.02M USD | 6.59 | NT$4.92 0.16 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.90 12.58 USD |
+1.87
|
€195.14M 225.26M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €195.14M 225.26M USD | 108.99 | €0.10 0.12 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$0.78 0.1 USD |
-1.27
|
HK$1.76B 224.86M USD | HK$94.00K 12.02K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.76B 224.86M USD | 7.09 | HK$0.11 0.01 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹219.21 2.65 USD |
+1.64
|
₹18.55B 224.38M USD | ₹95.84K 1.16K USD | ₹216.20 2.62 USD | ₹219.90 2.66 USD | ₹18.55B 224.38M USD | 9.67 | ₹22.65 0.27 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.29 1.08 USD |
-0.14
|
CN¥1.52B 223.79M USD | CN¥4.97M 733.91K USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥1.52B 223.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €21.20 24.47 USD |
-0.47
|
€188.57M 217.67M USD | €1.74K 2.01K USD | €21.00 24.24 USD | €21.30 24.59 USD | €188.57M 217.67M USD | 26.83 | €0.79 0.91 USD | ||
| Etteplan Oyj ETTE.HE | €7.32 8.45 USD |
-0.27
|
€184.83M 213.35M USD | €451.00 520.6 USD | €7.32 8.45 USD | €7.32 8.45 USD | €184.83M 213.35M USD | 19.78 | €0.37 0.43 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.13 1.35 USD |
+0.55
|
CN¥1.43B 210.36M USD | CN¥1.62M 239.03K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥1.43B 210.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$17.77 3.6 USD |
+0.4
|
R$1.01B 204.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.75M USD | 25.75 | R$0.69 0.14 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹247.90 3 USD |
+3.46
|
₹16.83B 203.67M USD | ₹1.72M 20.78K USD | ₹239.10 2.89 USD | ₹253.35 3.07 USD | ₹16.83B 203.67M USD | 0 | -₹2.18 -0.02 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.49 0.32 USD |
0
|
MYR 948.13M 201.6M USD | MYR 217.60K 46.27K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$1.91 0.24 USD |
+10.4
|
HK$1.53B 195.37M USD | HK$712.00K 91.04K USD | HK$1.73 0.22 USD | HK$2.00 0.26 USD | HK$1.53B 195.37M USD | 63.66 | HK$0.03 0.003 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹191.60 2.32 USD |
+1.31
|
₹16.12B 195.03M USD | ₹94.84K 1.15K USD | ₹189.81 2.3 USD | ₹193.47 2.34 USD | ₹16.12B 195.03M USD | 20.55 | ₹9.32 0.11 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.51B 193.14M USD | HK$408.00K 52.17K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.51B 193.14M USD | 2.54 | HK$0.44 0.06 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 906.47M 192.74M USD | MYR 79.60K 16.93K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 906.47M 192.74M USD | 0 | -MYR 0.48 -0.1 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$1.19 0.15 USD |
+0.85
|
HK$1.50B 191.72M USD | HK$1.96M 250.61K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$1.50B 191.72M USD | 59.50 | HK$0.02 0.002 USD | ||
| Acrow Limited ACF.AX | A$0.93 0.61 USD |
-4.15
|
A$288.78M 191.13M USD | A$519.59K 343.89K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$288.78M 191.13M USD | 13.21 | A$0.07 0.05 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.40 0.11 USD |
-0.58
|
TRY 5.99B 188.14M USD | TRY 4.44M 139.43K USD | TRY 3.38 0.11 USD | TRY 3.44 0.11 USD | TRY 5.99B 188.14M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 873.99M 185.84M USD | MYR 6.45M 1.37M USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 6.06 USD |
0
|
€159.86M 184.53M USD | €16.25K 18.76K USD | €5.15 5.94 USD | €5.30 6.12 USD | €159.86M 184.53M USD | 13.12 | €0.40 0.46 USD | ||
| Sundart Holdings Limited 1568.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.44B 183.99M USD | HK$112.00K 14.32K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.44B 183.99M USD | 5.50 | HK$0.12 0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.75 0.41 USD |
-1.79
|
CN¥1.23B 181.01M USD | CN¥11.92M 1.76M USD | CN¥2.75 0.41 USD | CN¥2.91 0.43 USD | CN¥1.23B 181.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Accel Group Holdings Limited 1283.HK | HK$1.72 0.22 USD |
+1.18
|
HK$1.41B 179.9M USD | HK$200.00K 25.57K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.41B 179.9M USD | 28.66 | HK$0.06 0.007 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.99 0.13 USD |
+2.06
|
HK$1.39B 177.22M USD | HK$70.00K 8.95K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.39B 177.22M USD | 8.25 | HK$0.12 0.02 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.69 0.09 USD |
0
|
HK$1.38B 176.45M USD | HK$1.66M 211.74K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| JBB Builders International Limited 1903.HK | HK$2.69 0.34 USD |
-2.18
|
HK$1.35B 171.98M USD | HK$304.00K 38.87K USD | HK$2.45 0.31 USD | HK$2.75 0.35 USD | HK$1.35B 171.98M USD | 0 | HK$0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.10 1.96 USD |
+0.25
|
SEK 1.75B 171.27M USD | SEK 1.74K 169.85 USD | SEK 19.74 1.93 USD | SEK 20.10 1.96 USD | SEK 1.75B 171.27M USD | 0 | -SEK 2.79 -0.2 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 23.84 0.75 USD |
+1.45
|
TRY 5.34B 167.7M USD | TRY 13.68M 429.63K USD | TRY 23.24 0.73 USD | TRY 24.74 0.78 USD | TRY 5.34B 167.7M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 756.53M 160.86M USD | MYR 5.00K 1.06K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.25 0.33 USD |
+0.49
|
NT$5.05B 160.33M USD | NT$2.89M 91.74K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.35 0.29 USD |
+4.65
|
MYR 746.53M 158.73M USD | MYR 2.56M 543.99K USD | MYR 1.29 0.27 USD | MYR 1.40 0.3 USD | MYR 746.53M 158.73M USD | 22.50 | MYR 0.06 0.01 USD | ||
| Ekter SA EKTER.AT | €4.94 5.7 USD |
-0.8
|
€136.98M 158.12M USD | €11.08K 12.78K USD | €4.92 5.68 USD | €4.98 5.75 USD | €136.98M 158.12M USD | 12.04 | €0.41 0.47 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.45 0.43 USD |
+0.75
|
NT$4.82B 153.05M USD | NT$801.62K 25.47K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.82B 153.05M USD | 7.27 | NT$1.85 0.06 USD | ||
| Somec S.p.A. SOM.MI | €18.20 21.01 USD |
+0.55
|
€132.51M 152.96M USD | €112.00 129.29 USD | €17.95 20.72 USD | €18.20 21.01 USD | €132.51M 152.96M USD | 26.76 | €0.68 0.78 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.10 0.48 USD |
-1.16
|
THB 5.30B 149.1M USD | THB 413.13K 11.62K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.30B 149.1M USD | 3.95 | THB 4.32 0.12 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹54.00 0.65 USD |
+1.98
|
₹12.18B 147.31M USD | ₹110.33K 1.33K USD | ₹52.71 0.64 USD | ₹54.80 0.66 USD | ₹12.18B 147.31M USD | 771.42 | ₹0.07 0.0008 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.00 0.13 USD |
0
|
HK$1.14B 145.99M USD | HK$155.00K 19.82K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
0
|
SGD 191.06M 143.19M USD | SGD 55.10K 41.3K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.34 0.25 USD |
+1.52
|
SGD 190.86M 143.04M USD | SGD 42.00K 31.48K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 190.86M 143.04M USD | 33.50 | SGD 0.01 0.007 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 58.15 1.83 USD |
-3.33
|
TRY 4.49B 141.07M USD | TRY 1.63M 51.07K USD | TRY 57.30 1.8 USD | TRY 61.90 1.94 USD | TRY 4.49B 141.07M USD | 18.51 | TRY 3.14 0.1 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.27 USD |
0
|
SGD 186.73M 139.95M USD | SGD 111.00K 83.19K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$96.00K 12.27K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||