Página 2 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (1393)
Construcción e Ingeniería (1393)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$770.00 24.47 USD |
+2.94
|
NT$95.54B 3.04B USD | NT$156.64K 4.98K USD | NT$749.00 23.8 USD | NT$773.00 24.56 USD | NT$95.54B 3.04B USD | 18.64 | NT$41.29 1.31 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 152.00 14.84 USD |
+2.49
|
SEK 30.88B 3.01B USD | SEK 849.25K 82.9K USD | SEK 148.50 14.5 USD | SEK 152.00 14.84 USD | SEK 30.88B 3.01B USD | 20.62 | SEK 7.37 0.72 USD | ||
Bird Construction
BIRDF
US
|
$53.98 — |
+4.45
|
$2.99B — | $1.60K — | $51.04 — | $53.98 — | $2.99B — | 70.10 | $0.77 — |
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.72 1.14 USD |
-1.78
|
CN¥20.24B 2.99B USD | CN¥4.08M 602.55K USD | CN¥7.70 1.14 USD | CN¥7.85 1.16 USD | CN¥20.24B 2.99B USD | 9.77 | CN¥0.79 0.12 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 223.00 21.39 USD |
+0.45
|
NOK 30.20B 2.9B USD | NOK 110.69K 10.62K USD | NOK 221.50 21.25 USD | NOK 223.50 21.44 USD | NOK 30.20B 2.9B USD | 17.92 | NOK 12.44 1.19 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.22 41.72 USD |
+1.48
|
CA$3.86B 2.86B USD | CA$228.69K 169.7K USD | CA$56.03 41.58 USD | CA$57.53 42.69 USD | CA$3.86B 2.86B USD | 0 | -CA$0.77 -0.5 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥24.70 3.64 USD |
+6.51
|
CN¥19.39B 2.86B USD | CN¥29.11M 4.3M USD | CN¥23.16 3.42 USD | CN¥25.00 3.69 USD | CN¥19.39B 2.86B USD | 190.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.14 0.32 USD |
-0.47
|
CN¥19.02B 2.81B USD | CN¥32.27M 4.76M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥19.02B 2.81B USD | 53.50 | CN¥0.04 0.005 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€88.15 101.75 USD |
+1.32
|
€2.42B 2.8B USD | €39.34K 45.41K USD | €87.15 100.6 USD | €88.75 102.45 USD | €2.42B 2.8B USD | 16.82 | €5.24 6.05 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.18 35.99 USD |
-2.26
|
€2.39B 2.76B USD | €206.85K 238.77K USD | €31.06 35.85 USD | €32.40 37.4 USD | €2.39B 2.76B USD | 15.66 | €1.99 2.3 USD | ||
Aecon
AEGXF
US
|
$39.59 — |
+2.43
|
$2.71B — | $400.00 — | $39.51 — | $40.30 — | $2.71B — | 0 | -$0.55 — |
|
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.15 9.68 USD |
+0.92
|
SEK 27.71B 2.7B USD | SEK 206.42K 20.15K USD | SEK 97.70 9.54 USD | SEK 99.25 9.69 USD | SEK 27.71B 2.7B USD | 12.82 | SEK 7.73 0.75 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.90 71.45 USD |
-2.98
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 44.21 | €1.40 1.62 USD | ||
Toda Corporation
1860.T
JP
|
¥1,467 9.05 USD |
+1.84
|
¥434B 2.68B USD | ¥130K 800.37 USD | ¥1,442 8.89 USD | ¥1,470 9.06 USD | ¥434B 2.68B USD | 9.69 | ¥151 0.93 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.65 0.98 USD |
+0.62
|
₹217.76B 2.63B USD | ₹1.98M 24.01K USD | ₹80.50 0.97 USD | ₹82.80 1 USD | ₹217.76B 2.63B USD | 27.43 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹80.62 0.98 USD |
+0.27
|
₹217.67B 2.63B USD | ₹14.27M 172.6K USD | ₹80.41 0.97 USD | ₹82.80 1 USD | ₹217.67B 2.63B USD | 27.42 | ₹2.94 0.04 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.70 71.22 USD |
-2.83
|
€2.28B 2.63B USD | €220.02K 253.98K USD | €61.35 70.82 USD | €65.00 75.03 USD | €2.28B 2.63B USD | 12.19 | €5.06 5.84 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.21 2.55 USD |
-2.34
|
€2.22B 2.56B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 0 | -€0.03 -0.03 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥14.94 2.2 USD |
-1.65
|
CN¥17.18B 2.53B USD | CN¥15.12M 2.23M USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.21 2.55 USD |
-0.81
|
€2.19B 2.52B USD | €3.11M 3.58M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.19B 2.52B USD | 8.84 | €0.25 0.29 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.65 0.88 USD |
+1.1
|
NT$77.96B 2.48B USD | NT$1.16M 36.81K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$77.96B 2.48B USD | 4.51 | NT$6.13 0.19 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,486 9.17 USD |
+4.13
|
¥399B 2.46B USD | ¥1M 8.58K USD | ¥1,438 8.87 USD | ¥1,490 9.18 USD | ¥399B 2.46B USD | 11.08 | ¥134 0.83 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$578.00 18.37 USD |
-1.7
|
NT$76.68B 2.44B USD | NT$176.11K 5.6K USD | NT$568.00 18.05 USD | NT$592.00 18.81 USD | NT$76.68B 2.44B USD | 19.39 | NT$29.80 0.95 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.25 0.77 USD |
-1.13
|
CN¥16.51B 2.44B USD | CN¥6.67M 983.73K USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥16.51B 2.44B USD | 8.60 | CN¥0.61 0.09 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$34.58 24.16 USD |
-1.17
|
A$3.48B 2.43B USD | A$104.95K 73.32K USD | A$34.02 23.77 USD | A$34.90 24.38 USD | A$3.48B 2.43B USD | 25.61 | A$1.35 0.94 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.10 83.23 USD |
-1.5
|
€2.03B 2.34B USD | €39.05K 45.07K USD | €70.60 81.5 USD | €74.40 85.88 USD | €2.03B 2.34B USD | 16.05 | €4.49 5.18 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.22 1.75 USD |
-1.56
|
MYR 10.92B 2.32B USD | MYR 214.60K 45.63K USD | MYR 8.22 1.75 USD | MYR 8.36 1.78 USD | MYR 10.92B 2.32B USD | 25.68 | MYR 0.32 0.07 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.95 1.03 USD |
-0.57
|
CN¥15.44B 2.28B USD | CN¥17.10K 2.52K USD | CN¥6.95 1.03 USD | CN¥6.95 1.03 USD | CN¥15.44B 2.28B USD | 12.87 | CN¥0.54 0.08 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.42 6.41 USD |
+1.49
|
CN¥15.30B 2.26B USD | CN¥2.39M 351.91K USD | CN¥42.47 6.27 USD | CN¥43.75 6.46 USD | CN¥15.30B 2.26B USD | 100.97 | CN¥0.43 0.06 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.69 0.73 USD |
+0.62
|
HK$16.92B 2.16B USD | HK$412.00K 52.68K USD | HK$5.62 0.72 USD | HK$5.76 0.74 USD | HK$16.92B 2.16B USD | 0 | HK$0.00 0 USD | ||
Cadeler PLC
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹311.20 3.77 USD |
+3.96
|
₹174.91B 2.12B USD | ₹12.36M 149.59K USD | ₹298.45 3.61 USD | ₹323.65 3.92 USD | ₹174.91B 2.12B USD | 19.49 | ₹15.96 0.19 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.47 1.69 USD |
+0.61
|
CN¥13.94B 2.06B USD | CN¥5.70M 840.69K USD | CN¥11.35 1.67 USD | CN¥11.50 1.7 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.11 1.79 USD |
-0.33
|
CN¥13.72B 2.02B USD | CN¥1.41M 207.7K USD | CN¥12.03 1.77 USD | CN¥12.30 1.81 USD | CN¥13.72B 2.02B USD | 14.08 | CN¥0.86 0.13 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$79.70 59.14 USD |
+5.23
|
CA$2.68B 1.99B USD | CA$102.92K 76.37K USD | CA$77.01 57.15 USD | CA$80.55 59.77 USD | CA$2.68B 1.99B USD | 32.79 | CA$2.43 1.8 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 74.45 93.38 USD |
-0.67
|
CHF 1.55B 1.95B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.55B 1.95B USD | 18.99 | CHF 3.92 4.92 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.96 0.73 USD |
+9.98
|
CN¥13.17B 1.94B USD | CN¥135.74M 20.03M USD | CN¥4.45 0.66 USD | CN¥4.96 0.73 USD | CN¥13.17B 1.94B USD | 33.06 | CN¥0.15 0.02 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.67 5.39 USD |
+0.93
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 24.57 | €0.19 0.22 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 192.20 18.76 USD |
+0.08
|
SEK 19.39B 1.89B USD | SEK 2.50K 244.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.39B 1.89B USD | 13.90 | SEK 13.82 1.35 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.20 18.86 USD |
+0.78
|
SEK 18.96B 1.85B USD | SEK 233.91K 22.83K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.96B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 135.60 170.07 USD |
+1.5
|
CHF 1.45B 1.81B USD | CHF 16.79K 21.05K USD | CHF 133.40 167.31 USD | CHF 135.80 170.32 USD | CHF 1.45B 1.81B USD | 22.75 | CHF 5.96 7.48 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥12.07B 1.78B USD | CN¥2.12M 312.11K USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥12.07B 1.78B USD | 80.79 | CN¥0.05 0.007 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.70 93.69 USD |
+0.27
|
CHF 1.38B 1.73B USD | CHF 22.56K 28.29K USD | CHF 74.20 93.06 USD | CHF 75.00 94.07 USD | CHF 1.38B 1.73B USD | 16.49 | CHF 4.53 5.68 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€74.65 86.17 USD |
+3.61
|
€1.49B 1.72B USD | €25.58K 29.53K USD | €71.85 82.94 USD | €75.20 86.81 USD | €1.49B 1.72B USD | 13.79 | €5.41 6.24 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥11.56B 1.71B USD | CN¥850.80K 125.53K USD | CN¥7.70 1.14 USD | CN¥7.81 1.15 USD | CN¥11.56B 1.71B USD | 10.85 | CN¥0.71 0.1 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.87 1.46 USD |
-0.9
|
CN¥11.46B 1.69B USD | CN¥6.34M 934.78K USD | CN¥9.77 1.44 USD | CN¥9.95 1.47 USD | CN¥11.46B 1.69B USD | 15.18 | CN¥0.65 0.1 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.05 0.45 USD |
-1.29
|
CN¥11.45B 1.69B USD | CN¥7.30M 715.12K USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥11.45B 1.69B USD | 13.86 | CN¥0.22 0.03 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥11.22B 1.66B USD | CN¥1.64M 241.79K USD | CN¥4.88 0.72 USD | CN¥4.93 0.73 USD | CN¥11.22B 1.66B USD | 10.18 | CN¥0.48 0.07 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.37 USD |
-0.17
|
€1.43B 1.65B USD | €632.01K 729.56K USD | €4.62 5.33 USD | €4.71 5.44 USD | €1.43B 1.65B USD | 9.68 | €0.48 0.55 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$51.42B 1.63B USD | NT$40.35K 1.28K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$51.42B 1.63B USD | 14.15 | NT$11.69 0.37 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.33 0.55 USD |
-0.8
|
HK$12.51B 1.6B USD | HK$378.00K 48.33K USD | HK$4.33 0.55 USD | HK$4.44 0.57 USD | HK$12.51B 1.6B USD | 216.50 | HK$0.02 0.002 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$49.76B 1.58B USD | NT$7.40M 235.13K USD | NT$49.05 1.56 USD | NT$51.90 1.65 USD | NT$49.76B 1.58B USD | 9.79 | NT$5.29 0.17 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,082.20 25.19 USD |
+3.6
|
₹130.21B 1.58B USD | ₹629.38K 7.61K USD | ₹2,021.00 24.45 USD | ₹2,123.80 25.69 USD | ₹130.21B 1.58B USD | 30.75 | ₹67.71 0.82 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.61 1.27 USD |
-0.58
|
CN¥10.56B 1.56B USD | CN¥5.33M 787.15K USD | CN¥8.55 1.26 USD | CN¥8.63 1.27 USD | CN¥10.56B 1.56B USD | 41.00 | CN¥0.21 0.03 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.52 2.46 USD |
-0.56
|
A$2.23B 1.56B USD | A$314.34K 219.59K USD | A$3.48 2.43 USD | A$3.60 2.51 USD | A$2.23B 1.56B USD | 32.00 | A$0.11 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.51 1.26 USD |
-1.05
|
CN¥10.53B 1.55B USD | CN¥10.49M 1.55M USD | CN¥8.39 1.24 USD | CN¥8.71 1.29 USD | CN¥10.53B 1.55B USD | 47.27 | CN¥0.18 0.03 USD | ||
PORR AG
0J04.IL
GB
|
€33.23 38.35 USD |
-1.04
|
€1.34B 1.55B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 18.56 | €1.79 2.07 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.17 2.83 USD |
+0.1
|
CN¥10.27B 1.52B USD | CN¥2.19M 322.7K USD | CN¥19.08 2.82 USD | CN¥19.40 2.86 USD | CN¥10.27B 1.52B USD | 56.38 | CN¥0.34 0.05 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,222 7.54 USD |
-0.2
|
¥245B 1.51B USD | ¥532K 3.28K USD | ¥1,217 7.5 USD | ¥1,233 7.6 USD | ¥245B 1.51B USD | 17.47 | ¥70 0.43 USD | ||
PORR AG
POS.VI
AT
|
€33.25 38.38 USD |
-0.3
|
€1.31B 1.51B USD | €45.49K 52.51K USD | €32.85 37.92 USD | €33.75 38.96 USD | €1.31B 1.51B USD | 10.48 | €3.17 3.66 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.77 1.65 USD |
-1.02
|
MYR 6.84B 1.45B USD | MYR 44.50K 9.46K USD | MYR 7.71 1.64 USD | MYR 7.80 1.66 USD | MYR 6.84B 1.45B USD | 38.85 | MYR 0.20 0.04 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.50 12.74 USD |
-0.84
|
SEK 14.78B 1.44B USD | SEK 219.07K 21.38K USD | SEK 129.40 12.63 USD | SEK 132.40 12.92 USD | SEK 14.78B 1.44B USD | 17.23 | SEK 7.57 0.74 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥63.05 9.3 USD |
+4.13
|
CN¥9.61B 1.42B USD | CN¥5.90K 870.53 USD | CN¥63.50 9.37 USD | CN¥63.50 9.37 USD | CN¥9.61B 1.42B USD | 68.53 | CN¥0.92 0.14 USD | ||
Ameresco
AMRC
US
|
$26.51 — |
-4.02
|
$1.41B — | $870.07K — | $26.37 — | $28.61 — | $1.41B — | 50.01 | $0.53 — |
|
|
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.08 0.9 USD |
-2.09
|
CN¥9.44B 1.39B USD | CN¥6.38M 941.1K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥9.44B 1.39B USD | 8.81 | CN¥0.69 0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.52 0.37 USD |
-1.17
|
CN¥9.36B 1.38B USD | CN¥3.98M 587.86K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.78 4.18 USD |
+0.66
|
SEK 14.01B 1.37B USD | SEK 261.84K 25.56K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.01B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,297 8 USD |
+2.2
|
¥220B 1.36B USD | ¥354K 2.18K USD | ¥1,280 7.89 USD | ¥1,300 8.02 USD | ¥220B 1.36B USD | 10.86 | ¥119 0.74 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥9.21B 1.36B USD | CN¥2.88M 424.96K USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥9.21B 1.36B USD | 31.59 | CN¥0.22 0.03 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$50.10 1.59 USD |
-4.75
|
NT$41.60B 1.32B USD | NT$3.18M 101.1K USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$41.60B 1.32B USD | 12.65 | NT$3.96 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹113.38 1.37 USD |
+1.81
|
₹106.64B 1.29B USD | ₹13.61M 164.7K USD | ₹110.50 1.34 USD | ₹118.99 1.44 USD | ₹106.64B 1.29B USD | 21.84 | ₹5.19 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.16 1.2 USD |
-0.49
|
CN¥8.42B 1.24B USD | CN¥7.38M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥8.41B 1.24B USD | CN¥7.38M 1.09M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥8.41B 1.24B USD | 10.59 | CN¥0.30 0.04 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥754 4.65 USD |
+1.34
|
¥195B 1.21B USD | ¥2M 11.09K USD | ¥741 4.57 USD | ¥767 4.73 USD | ¥195B 1.21B USD | 8.87 | ¥85 0.52 USD | ||
RITES Limited
RITES.NS
IN
|
₹201.02 2.43 USD |
+2.14
|
₹96.61B 1.17B USD | ₹2.82M 34.08K USD | ₹196.37 2.38 USD | ₹208.95 2.53 USD | ₹96.61B 1.17B USD | 23.84 | ₹8.43 0.1 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥7.92B 1.17B USD | CN¥4.52M 667.25K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥7.92B 1.17B USD | 16.23 | CN¥0.34 0.05 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹699.10 8.46 USD |
+2.64
|
₹94.81B 1.15B USD | ₹217.41K 2.63K USD | ₹684.65 8.28 USD | ₹708.00 8.57 USD | ₹94.81B 1.15B USD | 17.81 | ₹39.24 0.47 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.48 4.24 USD |
+2.31
|
SEK 11.69B 1.14B USD | SEK 245.29K 23.94K USD | SEK 42.38 4.14 USD | SEK 43.72 4.27 USD | SEK 11.69B 1.14B USD | 23.12 | SEK 1.88 0.18 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥7.62B 1.12B USD | CN¥1.77M 261.22K USD | CN¥7.14 1.05 USD | CN¥7.23 1.07 USD | CN¥7.62B 1.12B USD | 39.72 | CN¥0.18 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹345.65 4.18 USD |
+3.58
|
₹92.01B 1.11B USD | ₹2.79M 33.7K USD | ₹335.00 4.05 USD | ₹353.70 4.28 USD | ₹92.01B 1.11B USD | 21.76 | ₹15.88 0.19 USD | ||
YIT Oyj
0GKA.IL
GB
|
€3.65 4.21 USD |
+0.55
|
€925.57M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €925.57M 1.07B USD | 45.62 | €0.08 0.09 USD | ||
Willdan
WLDN
US
|
$69.15 — |
+2.93
|
$1.06B — | $299.57K — | $67.37 — | $72.00 — | $1.06B — | 16.78 | $4.12 — |
|
|
NCC Limited
NCC.NS
IN
|
₹137.28 1.66 USD |
+4.85
|
₹86.19B 1.04B USD | ₹6.42M 77.7K USD | ₹131.28 1.59 USD | ₹138.50 1.68 USD | ₹86.19B 1.04B USD | 11.82 | ₹11.61 0.14 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.40 2.49 USD |
+1.55
|
NT$32.70B 1.04B USD | NT$180.70K 5.74K USD | NT$78.10 2.48 USD | NT$79.90 2.54 USD | NT$32.70B 1.04B USD | 10.63 | NT$7.37 0.23 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥50.29 7.42 USD |
-3.06
|
CN¥7.04B 1.04B USD | CN¥5.20M 767.23K USD | CN¥48.06 7.09 USD | CN¥50.99 7.52 USD | CN¥7.04B 1.04B USD | 104.77 | CN¥0.48 0.07 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥6.92B 1.02B USD | CN¥4.72M 695.8K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 6.71 | CN¥0.60 0.09 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥6.86B 1.01B USD | CN¥1.52M 224.39K USD | CN¥5.89 0.87 USD | CN¥5.94 0.88 USD | CN¥6.86B 1.01B USD | 36.87 | CN¥0.16 0.02 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥28.10 4.15 USD |
-5.26
|
CN¥6.77B 998.66M USD | CN¥10.16M 1.5M USD | CN¥27.83 4.11 USD | CN¥29.40 4.34 USD | CN¥6.77B 998.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.68 4.25 USD |
+0.96
|
€849.04M 980.08M USD | €133.95K 154.62K USD | €3.65 4.21 USD | €3.70 4.27 USD | €849.04M 980.08M USD | 0 | -€0.31 -0.3 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.55 3.18 USD |
-0.55
|
CN¥6.64B 979.23M USD | CN¥9.79M 1.44M USD | CN¥21.41 3.16 USD | CN¥22.77 3.36 USD | CN¥6.64B 979.23M USD | 36.52 | CN¥0.59 0.09 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.31 2.11 USD |
-0.69
|
CN¥6.57B 969M USD | CN¥1.33M 195.79K USD | CN¥14.28 2.11 USD | CN¥14.60 2.15 USD | CN¥6.57B 969M USD | 20.44 | CN¥0.70 0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.21 1.36 USD |
-0.75
|
CN¥6.52B 962.13M USD | CN¥1.01M 148.35K USD | CN¥9.20 1.36 USD | CN¥9.34 1.38 USD | CN¥6.52B 962.13M USD | 11.23 | CN¥0.82 0.12 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.17 2.91 USD |
+3.47
|
A$1.36B 946.6M USD | A$2.08M 1.45M USD | A$4.06 2.84 USD | A$4.17 2.91 USD | A$1.36B 946.6M USD | 21.94 | A$0.19 0.13 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 55.45 14.79 USD |
+1.56
|
SAR 3.55B 945.94M USD | SAR 1.46M 388.24K USD | SAR 54.10 14.43 USD | SAR 56.65 15.11 USD | SAR 3.55B 945.94M USD | 6.31 | SAR 8.78 2.34 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$6.10 0.78 USD |
+3.39
|
HK$7.32B 935.95M USD | HK$4.00K 511.45 USD | HK$6.20 0.79 USD | HK$6.20 0.79 USD | HK$7.32B 935.95M USD | 610.00 | HK$0.01 0.001 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥6.34B 935.36M USD | CN¥2.46M 362.91K USD | CN¥5.02 0.74 USD | CN¥5.08 0.75 USD | CN¥6.34B 935.36M USD | 502.00 | CN¥0.01 0.001 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.13 1.49 USD |
+2.4
|
A$1.32B 924.09M USD | A$781.81K 546.15K USD | A$2.07 1.45 USD | A$2.14 1.49 USD | A$1.32B 924.09M USD | 23.66 | A$0.09 0.06 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥6.23B 919.08M USD | CN¥9.23M 1.36M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥6.23B 919.08M USD | 13.04 | CN¥0.24 0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.69 5.27 USD |
+3.51
|
CN¥6.17B 909.96M USD | CN¥445.53K 65.74K USD | CN¥34.61 5.11 USD | CN¥35.88 5.29 USD | CN¥6.17B 909.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.36 0.71 USD |
-0.3
|
MYR 4.21B 896.02M USD | MYR 55.80K 11.86K USD | MYR 3.32 0.71 USD | MYR 3.39 0.72 USD | MYR 4.21B 896.02M USD | 16.80 | MYR 0.20 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
