Página 2 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (182)
- Grecia (8)
- Hong Kong (146)
- Hungría (1)
- India (127)
- Indonesia (23)
- Israel (15)
- Italia (6)
- Japón (136)
- Malasia (77)
- México (5)
- Países Bajos (3)
- Noruega (4)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (32)
- Sudáfrica (6)
- Corea del Sur (43)
- España (10)
- Surinam (2)
- Suecia (18)
- Suiza (2)
- Taiwán (33)
- Tailandia (70)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industria (1333)
- {{item.name}}
- Todos los sectores
- Industria (1333)
Construcción e Ingeniería (1333)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JGC Holdings Corporation 1963.T | ¥2,007 12.83 USD |
+3.01
|
¥460B 3.1B USD | ¥754K 4.71K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥460B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$709.00 24.88 USD |
+2.65
|
NT$97.16B 3.09B USD | NT$887.00K 18.88K USD | NT$775.00 24.63 USD | NT$794.00 25.23 USD | NT$97.16B 3.09B USD | 29.82 | NT$26.25 0.83 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.84 2.71 USD |
+4.82
|
CN¥22.16B 3.08B USD | CN¥1.72M 239.72K USD | CN¥19.39 2.7 USD | CN¥19.74 2.74 USD | CN¥22.16B 3.08B USD | 139.07 | CN¥0.14 0.02 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.36 10.23 USD |
+1.85
|
€2.70B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 14.39 | €0.65 0.71 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.86 4.22 USD |
+1.07
|
€2.68B 2.93B USD | €7.25K 7.93K USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 19.31 | €0.20 0.22 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,656 10.64 USD |
+1.35
|
¥431B 2.91B USD | ¥1M 12.39K USD | ¥1,570 10.6 USD | ¥1,610 10.87 USD | ¥431B 2.91B USD | 22.27 | ¥71 0.48 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.53 0.91 USD |
+0.31
|
CN¥20.63B 2.87B USD | CN¥1.09M 151.56K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥20.63B 2.87B USD | 8.51 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥23.48 2.92 USD |
+6.28
|
CN¥20.35B 2.83B USD | CN¥18.49M 2.57M USD | CN¥19.66 2.73 USD | CN¥21.25 2.95 USD | CN¥20.35B 2.83B USD | 67.64 | CN¥0.31 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥38.25 5.27 USD |
+10
|
CN¥20.30B 2.82B USD | CN¥43.55M 1.41M USD | CN¥37.53 5.22 USD | CN¥38.86 5.4 USD | CN¥20.30B 2.82B USD | 105.19 | CN¥0.36 0.05 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.40 27.77 USD |
+0.55
|
€2.55B 2.79B USD | €144.69K 158.17K USD | €25.38 27.74 USD | €25.60 27.98 USD | €2.55B 2.79B USD | 635.00 | €0.04 0.04 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥124.59 12.8 USD |
-1.02
|
CN¥19.64B 2.73B USD | CN¥1.14M 159.12K USD | CN¥91.92 12.78 USD | CN¥95.54 13.28 USD | CN¥19.64B 2.73B USD | 30.78 | CN¥2.99 0.42 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.96 USD |
+0.67
|
NT$85.60B 2.72B USD | NT$1.68M 12.69K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$85.60B 2.72B USD | 8.80 | NT$3.43 0.11 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.76 10.24 USD |
+0.27
|
€2.43B 2.66B USD | €179.78K 987.78K USD | €9.17 10.02 USD | €9.38 10.25 USD | €2.43B 2.66B USD | 22.84 | €0.41 0.45 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.49 30.05 USD |
-1.04
|
€2.33B 2.55B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.55B USD | 21.31 | €1.29 1.41 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.45 1.15 USD |
+0.48
|
CN¥18.31B 2.55B USD | CN¥1.01M 141.12K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥18.31B 2.55B USD | 13.29 | CN¥0.62 0.09 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 84.93 8.29 USD |
+0.41
|
SEK 25.68B 2.51B USD | SEK 320.00 31.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.68B 2.51B USD | 10.14 | SEK 8.37 0.82 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.33 3.1 USD |
+2.01
|
CN¥17.53B 2.44B USD | CN¥7.02M 976.2K USD | CN¥21.86 3.04 USD | CN¥22.77 3.17 USD | CN¥17.53B 2.44B USD | 203.00 | CN¥0.11 0.02 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.30 1.61 USD |
+2.16
|
CN¥17.45B 2.43B USD | CN¥592.90K 82.44K USD | CN¥11.60 1.61 USD | CN¥11.65 1.62 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 89.35 8.33 USD |
+0.71
|
SEK 24.53B 2.39B USD | SEK 169.04K 26.44K USD | SEK 84.65 8.26 USD | SEK 85.70 8.37 USD | SEK 24.53B 2.39B USD | 14.86 | SEK 5.74 0.56 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 230.00 7.16 USD |
+0.13
|
TRY 75.92B 2.38B USD | TRY 1.15M 36.07K USD | TRY 217.70 6.84 USD | TRY 231.30 7.26 USD | TRY 75.92B 2.38B USD | 48.20 | TRY 4.73 0.15 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.68 30.26 USD |
-0.65
|
€2.16B 2.36B USD | €126.00 90.83K USD | €27.38 29.93 USD | €28.00 30.61 USD | €2.16B 2.36B USD | 16.47 | €1.68 1.84 USD | ||
| KEC International Limited KEC.NS | ₹732.75 8.87 USD |
-0.33
|
₹195.06B 2.36B USD | ₹312.22K 3.78K USD | ₹724.00 8.76 USD | ₹735.45 8.9 USD | ₹195.06B 2.36B USD | 28.39 | ₹25.81 0.31 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥75.78 9.51 USD |
+7.72
|
CN¥16.72B 2.33B USD | CN¥1.74M 241.94K USD | CN¥68.10 9.47 USD | CN¥69.65 9.68 USD | CN¥16.72B 2.33B USD | 253.22 | CN¥0.27 0.04 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.49 6.36 USD |
+2.62
|
CN¥16.12B 2.24B USD | CN¥1.73M 240.45K USD | CN¥45.62 6.34 USD | CN¥46.58 6.48 USD | CN¥16.12B 2.24B USD | 457.50 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.79 0.74 USD |
-0.93
|
CN¥15.98B 2.22B USD | CN¥4.18M 581.35K USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥15.98B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.73 0.73 USD |
-4.02
|
HK$17.05B 2.18B USD | HK$340.00K 43.47K USD | HK$5.60 0.72 USD | HK$5.97 0.76 USD | HK$17.05B 2.18B USD | 573.00 | HK$0.01 0.001 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$600.00 17.6 USD |
+1.87
|
NT$66.81B 2.12B USD | NT$191.55K 6.09K USD | NT$547.00 17.38 USD | NT$560.00 17.79 USD | NT$66.81B 2.12B USD | 25.01 | NT$22.15 0.7 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 229.60 21.49 USD |
+0.35
|
SEK 21.56B 2.1B USD | SEK 80.66K 8.72K USD | SEK 217.40 21.22 USD | SEK 221.40 21.61 USD | SEK 21.56B 2.1B USD | 13.56 | SEK 16.23 1.58 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.80 1.53 USD |
+3.96
|
CN¥15.01B 2.09B USD | CN¥2.27M 315.95K USD | CN¥11.01 1.53 USD | CN¥11.09 1.54 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €68.15 74.72 USD |
+0.07
|
€1.88B 2.05B USD | €9.32K 89K USD | €66.40 72.58 USD | €68.25 74.61 USD | €1.88B 2.05B USD | 16.79 | €4.07 4.45 USD | ||
| Hazama Ando Corporation 1719.T | ¥2,013 12.76 USD |
+1.77
|
¥296B 2B USD | ¥213K 3.27K USD | ¥1,890 12.76 USD | ¥1,910 12.89 USD | ¥296B 2B USD | 11.21 | ¥169 1.14 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥73.01 10.15 USD |
+0.93
|
CN¥14.36B 2B USD | CN¥226.04K 31.43K USD | CN¥72.72 10.11 USD | CN¥73.96 10.28 USD | CN¥14.36B 2B USD | 117.75 | CN¥0.62 0.09 USD | ||
| AF Gruppen ASA AFG.OL | NOK 188.20 18.05 USD |
+0.86
|
NOK 20.71B 1.99B USD | NOK 31.04K 2.98K USD | NOK 183.00 17.55 USD | NOK 189.00 18.13 USD | NOK 20.71B 1.99B USD | 19.72 | NOK 9.54 0.92 USD | ||
| Ircon International Limited IRCON.NS | ₹171.49 2.07 USD |
-0.74
|
₹161.29B 1.95B USD | ₹5.39M 65.16K USD | ₹170.02 2.06 USD | ₹177.61 2.15 USD | ₹161.29B 1.95B USD | 26.87 | ₹6.38 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.53 0.32 USD |
-1.17
|
HK$15.09B 1.93B USD | HK$730.00K 93.34K USD | HK$2.53 0.32 USD | HK$2.61 0.33 USD | HK$15.09B 1.93B USD | 253.00 | HK$0.01 0.001 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.91 5.37 USD |
+1.72
|
€1.76B 1.92B USD | €32.89K 35.95K USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 25.83 | €0.19 0.21 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.62 0.5 USD |
0
|
CN¥13.59B 1.89B USD | CN¥1.17M 163.37K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥13.59B 1.89B USD | 12.48 | CN¥0.29 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.95 1.25 USD |
+0.45
|
CN¥13.45B 1.87B USD | CN¥892.90K 124.15K USD | CN¥8.95 1.24 USD | CN¥9.08 1.26 USD | CN¥13.45B 1.87B USD | 16.92 | CN¥0.53 0.07 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$81.81 54.73 USD |
+3.01
|
CA$2.49B 1.85B USD | CA$47.61K 35.33K USD | CA$73.72 54.7 USD | CA$74.93 55.6 USD | CA$2.49B 1.85B USD | 29.62 | CA$2.49 1.85 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.62 0.49 USD |
+0.28
|
CN¥13.16B 1.83B USD | CN¥1.28M 178.11K USD | CN¥3.52 0.49 USD | CN¥3.54 0.49 USD | CN¥13.16B 1.83B USD | 11.73 | CN¥0.30 0.04 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,324 8.94 USD |
-0.34
|
¥270B 1.82B USD | ¥1M 9.38K USD | ¥1,316 8.89 USD | ¥1,336 9.01 USD | ¥270B 1.82B USD | 18.14 | ¥73 0.49 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥13.07B 1.82B USD | CN¥1.31M 181.59K USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥13.07B 1.82B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Implenia AG 0QNT.IL | CHF 75.85 86.3 USD |
+0.93
|
CHF 1.58B 1.8B USD | CHF 13.21K 484.7 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.58B 1.8B USD | 19.34 | CHF 3.92 4.46 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 89.50 8.76 USD |
-0.11
|
SEK 18.36B 1.79B USD | SEK 92.25K 30.79K USD | SEK 89.30 8.72 USD | SEK 90.05 8.79 USD | SEK 18.36B 1.79B USD | 15.82 | SEK 5.67 0.55 USD | ||
| Monadelphous Group Limited MND.AX | A$26.53 17.65 USD |
+0.08
|
A$2.67B 1.77B USD | A$12.29K 8.13K USD | A$26.31 17.41 USD | A$26.98 17.86 USD | A$2.67B 1.77B USD | 31.75 | A$0.84 0.56 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.20 159.52 USD |
+1.15
|
CHF 1.49B 1.69B USD | CHF 7.85K 13.53K USD | CHF 137.60 156.56 USD | CHF 140.20 159.52 USD | CHF 1.49B 1.69B USD | 25.67 | CHF 5.46 6.21 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €5.17 5.42 USD |
+0.68
|
€1.52B 1.66B USD | €829.05K 1.6M USD | €4.80 5.24 USD | €4.96 5.42 USD | €1.52B 1.66B USD | 11.26 | €0.44 0.48 USD | ||
| Afry AB AFRY.ST | SEK 153.40 14.64 USD |
+0.93
|
SEK 16.99B 1.66B USD | SEK 114.31K 11.16K USD | SEK 148.20 14.47 USD | SEK 150.10 14.65 USD | SEK 16.99B 1.66B USD | 18.31 | SEK 8.19 0.8 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$176.50 5.32 USD |
-0.3
|
NT$52.04B 1.65B USD | NT$249.55K 566.46 USD | NT$167.50 5.32 USD | NT$168.50 5.35 USD | NT$52.04B 1.65B USD | 15.87 | NT$10.55 0.34 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.59 6.11 USD |
+0.54
|
€1.50B 1.64B USD | €182.80K 199.83K USD | €5.52 6.03 USD | €5.59 6.11 USD | €1.50B 1.64B USD | 16.93 | €0.33 0.36 USD | ||
| Implenia AG IMPN.SW | CHF 76.50 87.04 USD |
+1.86
|
CHF 1.41B 1.6B USD | CHF 42.04K 43.48K USD | CHF 74.80 85.11 USD | CHF 76.50 87.04 USD | CHF 1.41B 1.6B USD | 14.21 | CHF 5.38 6.12 USD | ||
| Willdan WLDN | $133.78 — |
+0.09
|
$1.60B — | $127.04K — | $107.72 — | $110.98 — | $1.60B — | 38.81 | $2.79 — | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.66 1.2 USD |
0
|
MYR 7.46B 1.59B USD | MYR 12.20K 2.59K USD | MYR 5.66 1.2 USD | MYR 5.67 1.21 USD | MYR 7.46B 1.59B USD | 23.58 | MYR 0.24 0.05 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.16 1.27 USD |
-1.4
|
CN¥11.33B 1.58B USD | CN¥2.48M 344.56K USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥11.33B 1.58B USD | 39.82 | CN¥0.23 0.03 USD | ||
| NRW Holdings Limited NWH.AX | A$5.14 3.4 USD |
+0.19
|
A$2.36B 1.56B USD | A$50.62K 33.51K USD | A$5.08 3.36 USD | A$5.14 3.4 USD | A$2.36B 1.56B USD | 85.66 | A$0.06 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.07 1.26 USD |
+0.44
|
CN¥11.22B 1.56B USD | CN¥731.50K 101.71K USD | CN¥9.00 1.25 USD | CN¥9.07 1.26 USD | CN¥11.22B 1.56B USD | 39.43 | CN¥0.23 0.03 USD | ||
| Ameresco AMRC | $30.29 — |
+3.45
|
$1.55B — | $162.82K — | $29.38 — | $30.66 — | $1.55B — | 24.71 | $1.19 — | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥17.60 2.3 USD |
+7.84
|
CN¥10.86B 1.51B USD | CN¥18.00M 2.5M USD | CN¥16.26 2.26 USD | CN¥17.28 2.4 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.11 0.55 USD |
+1.23
|
CN¥10.67B 1.48B USD | CN¥697.62K 97K USD | CN¥3.98 0.55 USD | CN¥4.00 0.56 USD | CN¥10.67B 1.48B USD | 8.86 | CN¥0.45 0.06 USD | ||
| Aecon AEGXF | $23.34 — |
0
|
$1.48B — | $200.00 — | $23.01 — | $23.11 — | $1.48B — | 233.40 | $0.10 — | ||
| Aecon Group Inc. ARE.TO | CA$34.01 23.16 USD |
+1.96
|
CA$1.98B 1.47B USD | CA$197.48K 253.78K USD | CA$31.05 23.04 USD | CA$31.77 23.58 USD | CA$1.98B 1.47B USD | 222.92 | CA$0.14 0.1 USD | ||
| PORR AG POS.VI | €33.55 35.14 USD |
+0.59
|
€1.26B 1.38B USD | €6.69K 42.17K USD | €31.65 34.6 USD | €32.25 35.25 USD | €1.26B 1.38B USD | 12.50 | €2.57 2.81 USD | ||
| JSTI Group 300284.SZ | CN¥7.86 1.09 USD |
-0.13
|
CN¥9.93B 1.38B USD | CN¥680.66K 94.64K USD | CN¥7.85 1.09 USD | CN¥7.90 1.1 USD | CN¥9.93B 1.38B USD | 65.50 | CN¥0.12 0.02 USD | ||
| RITES Limited RITES.NS | ₹237.27 2.87 USD |
-3.16
|
₹114.04B 1.38B USD | ₹1.33M 16.1K USD | ₹236.80 2.86 USD | ₹246.80 2.99 USD | ₹114.04B 1.38B USD | 27.75 | ₹8.55 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.50 2.41 USD |
-0.85
|
₹112.13B 1.36B USD | ₹1.49M 18.01K USD | ₹198.40 2.4 USD | ₹201.83 2.44 USD | ₹112.13B 1.36B USD | 20.86 | ₹9.56 0.12 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.06 1.26 USD |
-0.77
|
CN¥9.66B 1.34B USD | CN¥2.53M 351.68K USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥9.66B 1.34B USD | 25.16 | CN¥0.36 0.05 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.44 3.6 USD |
+0.18
|
A$1.98B 1.31B USD | A$98.02K 64.88K USD | A$5.41 3.58 USD | A$5.45 3.61 USD | A$1.98B 1.31B USD | 25.90 | A$0.21 0.14 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.56 0.91 USD |
0
|
CN¥9.41B 1.31B USD | CN¥1.56M 216.62K USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥9.41B 1.31B USD | 12.61 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.04 0.84 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥788.70K 109.66K USD | CN¥6.01 0.84 USD | CN¥6.05 0.84 USD | CN¥9.38B 1.3B USD | 6.56 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.73 1.19 USD |
+0.34
|
CN¥9.25B 1.29B USD | CN¥12.18M 128.16K USD | CN¥8.54 1.19 USD | CN¥8.59 1.19 USD | CN¥9.25B 1.29B USD | 65.76 | CN¥0.13 0.02 USD | ||
| Chiyoda Corporation 6366.T | ¥735 4.96 USD |
-1.34
|
¥190B 1.29B USD | ¥2M 14.05K USD | ¥731 4.93 USD | ¥759 5.12 USD | ¥190B 1.29B USD | 25.00 | ¥29 0.2 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.84 1.1 USD |
-0.25
|
CN¥9.24B 1.29B USD | CN¥1.84M 256.47K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥9.24B 1.29B USD | 72.09 | CN¥0.11 0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.70 0.48 USD |
-0.57
|
CN¥9.21B 1.28B USD | CN¥8.11M 1.13M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.94 1.1 USD |
+0.13
|
CN¥9.00B 1.25B USD | CN¥434.50K 60.41K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥9.00B 1.25B USD | 13.68 | CN¥0.58 0.08 USD | ||
| SRG Global Limited SRG.AX | A$3.05 1.97 USD |
+0.66
|
A$1.87B 1.24B USD | A$514.32K 85.68K USD | A$2.94 1.95 USD | A$2.99 1.98 USD | A$1.87B 1.24B USD | 37.25 | A$0.08 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.53 1.19 USD |
-0.7
|
CN¥8.80B 1.22B USD | CN¥901.84K 125.4K USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥8.80B 1.22B USD | 85.29 | CN¥0.10 0.01 USD | ||
| Toyo Engineering Corporation 6330.T | ¥3,080 20.79 USD |
-4.35
|
¥180B 1.22B USD | ¥16M 106.39K USD | ¥3,050 20.59 USD | ¥3,700 24.98 USD | ¥180B 1.22B USD | 0 | -¥47 -0.3 USD | ||
| NCC Limited NCC.NS | ₹155.00 1.88 USD |
-3.19
|
₹97.32B 1.18B USD | ₹13.73M 166.09K USD | ₹153.52 1.86 USD | ₹160.12 1.94 USD | ₹97.32B 1.18B USD | 12.27 | ₹12.63 0.15 USD | ||
| Bird Construction BIRDF | $21.24 — |
-0.19
|
$1.18B — | $100.00 — | $21.28 — | $21.28 — | $1.18B — | 17.12 | $1.24 — | ||
| Bird Construction Inc. BDT.TO | CA$29.94 21.2 USD |
+0.13
|
CA$1.58B 1.17B USD | CA$87.20K 64.7K USD | CA$28.55 21.19 USD | CA$29.24 21.7 USD | CA$1.58B 1.17B USD | 16.80 | CA$1.70 1.26 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$3.12 0.4 USD |
-0.95
|
HK$9.01B 1.15B USD | HK$158.00K 20.2K USD | HK$3.12 0.4 USD | HK$3.16 0.4 USD | HK$9.01B 1.15B USD | 312.00 | HK$0.01 0.001 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥8.28B 1.15B USD | CN¥3.75M 521.05K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.17 1.83 USD |
-0.53
|
CN¥8.23B 1.14B USD | CN¥460.00K 63.96K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥8.23B 1.14B USD | 30.62 | CN¥0.43 0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.13 0.57 USD |
0
|
CN¥8.22B 1.14B USD | CN¥1.07M 148.3K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥8.22B 1.14B USD | 14.24 | CN¥0.29 0.04 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.61 1.17 USD |
+1.06
|
CN¥8.20B 1.14B USD | CN¥16.71M 250.24K USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥8.20B 1.14B USD | 22.23 | CN¥0.38 0.05 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.51 1.88 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥876.90K 121.93K USD | CN¥13.49 1.88 USD | CN¥13.64 1.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.72 0.65 USD |
+0.64
|
CN¥8.00B 1.11B USD | CN¥741.36K 103.08K USD | CN¥4.65 0.65 USD | CN¥4.67 0.65 USD | CN¥8.00B 1.11B USD | 6.75 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.17 1.56 USD |
+1.67
|
CN¥7.94B 1.1B USD | CN¥471.70K 65.59K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.65 0.09 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.45 16.58 USD |
+0.08
|
SAR 3.97B 1.06B USD | SAR 159.63K 154.89K USD | SAR 60.75 16.21 USD | SAR 63.80 17.02 USD | SAR 3.97B 1.06B USD | 9.97 | SAR 6.23 1.66 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.70 1.93 USD |
+0.68
|
CN¥7.49B 1.04B USD | CN¥315.80K 43.91K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥7.49B 1.04B USD | 77.05 | CN¥0.18 0.03 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.40 1.91 USD |
-1.31
|
NT$32.00B 1.02B USD | NT$533.19K 16.94K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$32.00B 1.02B USD | 17.99 | NT$3.34 0.11 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.79 9.15 USD |
-1.86
|
CN¥7.17B 997.16M USD | CN¥328.90K 45.73K USD | CN¥65.73 9.14 USD | CN¥67.55 9.39 USD | CN¥7.17B 997.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.51 USD |
+1.6
|
CN¥6.88B 956.1M USD | CN¥2.03M 282.86K USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥6.88B 956.1M USD | 36.79 | CN¥0.10 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$43.05 1.3 USD |
-0.61
|
NT$29.83B 947.92M USD | NT$162.22K 5.15K USD | NT$40.85 1.3 USD | NT$41.10 1.31 USD | NT$29.83B 947.92M USD | 17.16 | NT$2.38 0.08 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.49 0.93 USD |
-0.59
|
CN¥6.64B 922.56M USD | CN¥5.17M 718.3K USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥6.64B 922.56M USD | 671.00 | CN¥0.01 0.001 USD | ||
| Service Stream Limited SSM.AX | A$2.16 1.49 USD |
+0.47
|
A$1.39B 918.87M USD | A$111.43K 55.88K USD | A$2.23 1.47 USD | A$2.25 1.49 USD | A$1.39B 918.87M USD | 24.94 | A$0.09 0.06 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹458.80 5.64 USD |
+0.01
|
₹75.75B 916.42M USD | ₹56.18K 1.77K USD | ₹461.00 5.58 USD | ₹472.90 5.72 USD | ₹75.75B 916.42M USD | 7.78 | ₹59.93 0.73 USD | ||
| Limbach LMB | $80.38 — |
-0.71
|
$908.40M — | $94.17K — | $77.59 — | $78.93 — | $908.40M — | 25.78 | $3.03 — | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.14 0.56 USD |
+0.24
|
CN¥6.48B 901.16M USD | CN¥1.51M 209.75K USD | CN¥4.04 0.56 USD | CN¥4.07 0.57 USD | CN¥6.48B 901.16M USD | 0 | CN¥0.00 0 USD | ||
| Great Lakes Dredge & Dock GLDD | $14.59 — |
+1.6
|
$897.59M — | $280.06K — | $13.06 — | $13.26 — | $897.59M — | 11.09 | $1.19 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||