Página 2 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (1393)
Construcción e Ingeniería (1393)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.84 1.16 USD |
+1.16
|
CN¥20.56B 3.03B USD | CN¥7.28M 1.07M USD | CN¥7.69 1.13 USD | CN¥7.86 1.16 USD | CN¥20.56B 3.03B USD | 9.92 | CN¥0.79 0.12 USD | ||
Bird Construction
BIRDF
US
|
$54.60 — |
+1.15
|
$3.03B — | $1.86K — | $53.80 — | $56.47 — | $3.03B — | 53.52 | $1.02 — |
|
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 151.50 14.79 USD |
-0.33
|
SEK 30.77B 3B USD | SEK 590.88K 57.68K USD | SEK 149.40 14.58 USD | SEK 152.20 14.86 USD | SEK 30.77B 3B USD | 20.50 | SEK 7.39 0.72 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 226.00 21.68 USD |
+1.35
|
NOK 30.61B 2.94B USD | NOK 465.99K 44.7K USD | NOK 224.50 21.54 USD | NOK 230.00 22.06 USD | NOK 30.61B 2.94B USD | 16.84 | NOK 13.42 1.29 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$735.00 23.35 USD |
0
|
NT$91.20B 2.9B USD | NT$362.44K 11.52K USD | NT$733.00 23.29 USD | NT$766.00 24.34 USD | NT$91.20B 2.9B USD | 18.41 | NT$39.91 1.27 USD | ||
Toda Corporation
1860.T
JP
|
¥1,578 9.73 USD |
+7.21
|
¥467B 2.88B USD | ¥2M 10.7K USD | ¥1,462 9.02 USD | ¥1,578 9.73 USD | ¥467B 2.88B USD | 10.43 | ¥151 0.93 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥90.31 13.32 USD |
-6.39
|
CN¥19.27B 2.84B USD | CN¥3.00M 441.97K USD | CN¥90.22 13.31 USD | CN¥98.74 14.57 USD | CN¥19.27B 2.84B USD | 15.51 | CN¥5.82 0.86 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.33 41.06 USD |
-1.58
|
CA$3.79B 2.82B USD | CA$223.70K 166K USD | CA$54.68 40.58 USD | CA$56.66 42.05 USD | CA$3.79B 2.82B USD | 0 | -CA$0.78 -0.5 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.15 100.6 USD |
-1.13
|
€2.39B 2.76B USD | €28.99K 33.46K USD | €87.00 100.43 USD | €88.50 102.16 USD | €2.39B 2.76B USD | 16.63 | €5.24 6.05 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥18.66B 2.75B USD | CN¥56.53M 8.34M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥18.66B 2.75B USD | 52.50 | CN¥0.04 0.005 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.80 35.55 USD |
-1.22
|
€2.36B 2.73B USD | €319.00 368.23 USD | €30.80 35.55 USD | €31.70 36.59 USD | €2.36B 2.73B USD | 15.32 | €2.01 2.32 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.10 9.67 USD |
-0.05
|
SEK 27.70B 2.7B USD | SEK 370.69K 36.18K USD | SEK 98.70 9.63 USD | SEK 100.10 9.77 USD | SEK 27.70B 2.7B USD | 12.65 | SEK 7.83 0.76 USD | ||
Aecon
AEGXF
US
|
$38.75 — |
-1.92
|
$2.66B — | $700.00 — | $38.55 — | $38.98 — | $2.66B — | 0 | -$0.55 — |
|
|
Bilfinger SE
0NRG.IL
GB
|
€60.85 70.24 USD |
-1.7
|
€2.28B 2.63B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 43.46 | €1.40 1.62 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.27 2.62 USD |
+2.67
|
€2.27B 2.63B USD | €4.50K 5.19K USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.63B USD | 0 | -€0.03 -0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.61 3.34 USD |
-6.57
|
CN¥17.75B 2.62B USD | CN¥16.72M 2.47M USD | CN¥22.58 3.33 USD | CN¥24.60 3.63 USD | CN¥17.75B 2.62B USD | 188.41 | CN¥0.12 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹79.88 0.97 USD |
-0.65
|
₹215.68B 2.61B USD | ₹313.47K 3.79K USD | ₹79.49 0.96 USD | ₹80.97 0.98 USD | ₹215.68B 2.61B USD | 27.17 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.74 0.96 USD |
-0.7
|
₹215.30B 2.6B USD | ₹3.28M 39.71K USD | ₹79.38 0.96 USD | ₹80.98 0.98 USD | ₹215.30B 2.6B USD | 27.12 | ₹2.94 0.04 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.40 69.72 USD |
-2.11
|
€2.23B 2.58B USD | €107.99K 124.66K USD | €60.40 69.72 USD | €62.80 72.49 USD | €2.23B 2.58B USD | 12.76 | €4.73 5.46 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.17 2.24 USD |
+2.16
|
CN¥17.44B 2.57B USD | CN¥28.14M 4.15M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.59 USD |
+1.54
|
€2.22B 2.56B USD | €3.48M 4.02M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.22B 2.56B USD | 8.98 | €0.25 0.29 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$28.35 0.9 USD |
+2.53
|
NT$79.94B 2.54B USD | NT$5.75M 182.84K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$79.94B 2.54B USD | 4.79 | NT$5.91 0.19 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥16.41B 2.42B USD | CN¥7.32M 1.08M USD | CN¥5.21 0.77 USD | CN¥5.26 0.78 USD | CN¥16.41B 2.42B USD | 8.55 | CN¥0.61 0.09 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$569.00 18.08 USD |
+1.43
|
NT$75.43B 2.4B USD | NT$381.45K 12.12K USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$75.43B 2.4B USD | 19.77 | NT$28.78 0.91 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$33.94 23.71 USD |
-0.88
|
A$3.41B 2.38B USD | A$196.34K 137.15K USD | A$33.60 23.47 USD | A$34.50 24.1 USD | A$3.41B 2.38B USD | 26.93 | A$1.26 0.88 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,420 8.76 USD |
-3.92
|
¥381B 2.35B USD | ¥3M 21.36K USD | ¥1,412 8.71 USD | ¥1,505 9.28 USD | ¥381B 2.35B USD | 10.75 | ¥132 0.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.00 81.96 USD |
-1.53
|
€2.00B 2.3B USD | €700.00 808.03 USD | €70.50 81.38 USD | €72.10 83.23 USD | €2.00B 2.3B USD | 15.57 | €4.56 5.26 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥15.22B 2.25B USD | CN¥3.97M 586.01K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥15.22B 2.25B USD | 12.68 | CN¥0.54 0.08 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.90 0.75 USD |
-3.36
|
HK$17.54B 2.24B USD | HK$1.08M 137.58K USD | HK$5.78 0.74 USD | HK$6.15 0.79 USD | HK$17.54B 2.24B USD | 0 | HK$0.00 0 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.56 6.28 USD |
-0.61
|
CN¥15.00B 2.21B USD | CN¥10.28M 1.51M USD | CN¥42.53 6.28 USD | CN¥44.08 6.5 USD | CN¥15.00B 2.21B USD | 99.02 | CN¥0.43 0.06 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.74 1.65 USD |
-4.09
|
MYR 10.29B 2.19B USD | MYR 1.76M 374.97K USD | MYR 7.72 1.64 USD | MYR 8.15 1.73 USD | MYR 10.29B 2.19B USD | 24.18 | MYR 0.32 0.07 USD | ||
Cadeler PLC
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹311.20 3.77 USD |
+1.19
|
₹174.91B 2.12B USD | ₹1.42M 17.19K USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹174.91B 2.12B USD | 19.49 | ₹15.96 0.19 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.22 1.8 USD |
0
|
CN¥13.85B 2.04B USD | CN¥5.47M 807.32K USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥13.85B 2.04B USD | 14.54 | CN¥0.84 0.12 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.10 1.64 USD |
-0.89
|
CN¥13.49B 1.99B USD | CN¥15.56M 2.3M USD | CN¥11.08 1.63 USD | CN¥11.42 1.68 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 74.65 93.63 USD |
+0.27
|
CHF 1.56B 1.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.56B 1.95B USD | 19.04 | CHF 3.92 4.92 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.40 57.44 USD |
-2.89
|
CA$2.61B 1.93B USD | CA$83.50K 61.96K USD | CA$77.00 57.14 USD | CA$78.94 58.58 USD | CA$2.61B 1.93B USD | 31.85 | CA$2.43 1.8 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.36 USD |
-0.64
|
€1.66B 1.92B USD | €193.00 222.79 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 24.42 | €0.19 0.22 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.00 18.94 USD |
+0.94
|
SEK 19.57B 1.91B USD | SEK 134.86K 13.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.57B 1.91B USD | 14.03 | SEK 13.82 1.35 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.80 18.92 USD |
+0.31
|
SEK 19.02B 1.86B USD | SEK 200.47K 19.57K USD | SEK 192.90 18.83 USD | SEK 194.70 19.01 USD | SEK 19.02B 1.86B USD | 0 | -SEK 4.86 -0.4 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 136.00 170.58 USD |
+0.29
|
CHF 1.45B 1.82B USD | CHF 14.03K 17.6K USD | CHF 135.00 169.32 USD | CHF 136.40 171.08 USD | CHF 1.45B 1.82B USD | 22.81 | CHF 5.96 7.48 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$176.00 5.59 USD |
+4.14
|
NT$54.69B 1.74B USD | NT$685.03K 21.77K USD | NT$168.50 5.35 USD | NT$176.00 5.59 USD | NT$54.69B 1.74B USD | 15.10 | NT$11.65 0.37 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥11.74B 1.73B USD | CN¥6.77M 999.08K USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥11.74B 1.73B USD | 78.59 | CN¥0.05 0.007 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.60 93.57 USD |
-0.13
|
CHF 1.38B 1.73B USD | CHF 23.43K 29.38K USD | CHF 73.70 92.44 USD | CHF 75.70 94.95 USD | CHF 1.38B 1.73B USD | 16.46 | CHF 4.53 5.68 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.38 0.65 USD |
-6.4
|
CN¥11.63B 1.72B USD | CN¥198.78M 29.33M USD | CN¥4.36 0.64 USD | CN¥4.69 0.69 USD | CN¥11.63B 1.72B USD | 29.19 | CN¥0.15 0.02 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.67 1.13 USD |
0
|
CN¥11.50B 1.7B USD | CN¥2.02M 297.38K USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥11.50B 1.7B USD | 10.80 | CN¥0.71 0.1 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.15 84.44 USD |
-2.01
|
€1.46B 1.69B USD | €39.59K 45.7K USD | €72.15 83.29 USD | €75.95 87.67 USD | €1.46B 1.69B USD | 13.52 | €5.41 6.24 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥11.30B 1.67B USD | CN¥12.61M 1.86M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥11.30B 1.67B USD | 13.68 | CN¥0.22 0.03 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.64 5.36 USD |
-0.22
|
€1.42B 1.64B USD | €933.71K 1.08M USD | €4.60 5.31 USD | €4.68 5.4 USD | €1.42B 1.64B USD | 9.66 | €0.48 0.55 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥11.04B 1.63B USD | CN¥4.40M 648.92K USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥11.04B 1.63B USD | 9.81 | CN¥0.49 0.07 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥10.92B 1.61B USD | CN¥17.80M 2.63M USD | CN¥9.40 1.39 USD | CN¥9.75 1.44 USD | CN¥10.92B 1.61B USD | 14.02 | CN¥0.67 0.1 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$51.60 1.64 USD |
+3.61
|
NT$49.57B 1.58B USD | NT$10.06M 319.52K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$49.57B 1.58B USD | 10.48 | NT$4.92 0.16 USD | ||
PORR AG
0J04.IL
GB
|
€33.43 38.58 USD |
+0.6
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 18.67 | €1.79 2.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,058.00 24.9 USD |
-1.09
|
₹128.70B 1.56B USD | ₹99.47K 1.2K USD | ₹2,050.00 24.8 USD | ₹2,083.20 25.2 USD | ₹128.70B 1.56B USD | 30.39 | ₹67.71 0.82 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,236 7.62 USD |
+0.45
|
¥248B 1.53B USD | ¥661K 4.07K USD | ¥1,218 7.51 USD | ¥1,240 7.65 USD | ¥248B 1.53B USD | 16.98 | ¥73 0.45 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.43 2.4 USD |
-2.56
|
A$2.17B 1.52B USD | A$638.78K 446.23K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$2.17B 1.52B USD | 31.18 | A$0.11 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥10.15B 1.5B USD | CN¥12.70M 1.87M USD | CN¥8.17 1.21 USD | CN¥8.45 1.25 USD | CN¥10.15B 1.5B USD | 45.55 | CN¥0.18 0.03 USD | ||
PORR AG
POS.VI
AT
|
€33.00 38.09 USD |
-0.75
|
€1.30B 1.5B USD | €60.92K 70.33K USD | €33.00 38.09 USD | €34.15 39.42 USD | €1.30B 1.5B USD | 10.34 | €3.19 3.68 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.23 1.21 USD |
-3.63
|
CN¥10.09B 1.49B USD | CN¥16.04M 2.37M USD | CN¥8.22 1.21 USD | CN¥8.47 1.25 USD | CN¥10.09B 1.49B USD | 39.19 | CN¥0.21 0.03 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.50 12.74 USD |
0
|
SEK 14.78B 1.44B USD | SEK 146.98K 14.35K USD | SEK 128.90 12.58 USD | SEK 131.50 12.84 USD | SEK 14.78B 1.44B USD | 17.23 | SEK 7.57 0.74 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.70 1.64 USD |
-0.39
|
MYR 6.78B 1.44B USD | MYR 553.30K 117.65K USD | MYR 7.68 1.63 USD | MYR 7.84 1.67 USD | MYR 6.78B 1.44B USD | 38.50 | MYR 0.20 0.04 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.21 2.69 USD |
-2.88
|
CN¥9.76B 1.44B USD | CN¥5.30M 782.12K USD | CN¥18.21 2.69 USD | CN¥19.03 2.81 USD | CN¥9.76B 1.44B USD | 53.55 | CN¥0.34 0.05 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$3.87 0.49 USD |
-9.48
|
HK$11.17B 1.43B USD | HK$8.65M 1.11M USD | HK$3.85 0.49 USD | HK$4.37 0.56 USD | HK$11.17B 1.43B USD | 193.25 | HK$0.02 0.002 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.08 0.9 USD |
-0.16
|
CN¥9.44B 1.39B USD | CN¥5.96M 879.73K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥9.44B 1.39B USD | 8.56 | CN¥0.71 0.1 USD | ||
Ameresco
AMRC
US
|
$25.89 — |
-2.34
|
$1.38B — | $729.24K — | $24.89 — | $26.49 — | $1.38B — | 48.84 | $0.53 — |
|
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,298 8 USD |
-0.23
|
¥221B 1.36B USD | ¥2M 12.53K USD | ¥1,253 7.73 USD | ¥1,302 8.03 USD | ¥221B 1.36B USD | 10.04 | ¥129 0.8 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.42 4.14 USD |
-0.84
|
SEK 13.89B 1.36B USD | SEK 188.55K 18.41K USD | SEK 42.38 4.14 USD | SEK 43.10 4.21 USD | SEK 13.89B 1.36B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.63 8.8 USD |
-5.66
|
CN¥9.09B 1.34B USD | CN¥2.42M 356.56K USD | CN¥59.36 8.76 USD | CN¥64.26 9.48 USD | CN¥9.09B 1.34B USD | 67.76 | CN¥0.88 0.13 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥9.06B 1.34B USD | CN¥3.94M 581.32K USD | CN¥6.84 1.01 USD | CN¥6.95 1.03 USD | CN¥9.06B 1.34B USD | 31.09 | CN¥0.22 0.03 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.41 0.36 USD |
-3.21
|
CN¥8.95B 1.32B USD | CN¥14.78M 2.18M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$49.30 1.57 USD |
+1.65
|
NT$40.93B 1.3B USD | NT$2.35M 74.82K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$40.93B 1.3B USD | 12.26 | NT$4.02 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹111.15 1.34 USD |
-1.96
|
₹104.54B 1.26B USD | ₹1.09M 13.21K USD | ₹110.85 1.34 USD | ₹112.70 1.36 USD | ₹104.54B 1.26B USD | 21.41 | ₹5.19 0.06 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥8.33B 1.23B USD | CN¥11.79M 1.74M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥8.33B 1.23B USD | 10.50 | CN¥0.30 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.78 1.15 USD |
-2.02
|
CN¥8.03B 1.18B USD | CN¥10.09M 1.49M USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.48 -0.07 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥7.96B 1.17B USD | CN¥8.16M 1.2M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥7.96B 1.17B USD | 16.32 | CN¥0.34 0.05 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥726 4.48 USD |
-1.36
|
¥188B 1.16B USD | ¥2M 13.59K USD | ¥723 4.46 USD | ¥742 4.58 USD | ¥188B 1.16B USD | 8.38 | ¥87 0.53 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹703.20 8.51 USD |
-0.78
|
₹95.36B 1.15B USD | ₹56.81K 687.27 USD | ₹699.20 8.46 USD | ₹713.35 8.63 USD | ₹95.36B 1.15B USD | 17.92 | ₹39.24 0.47 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.44 4.24 USD |
-0.09
|
SEK 11.67B 1.14B USD | SEK 349.93K 34.16K USD | SEK 43.24 4.22 USD | SEK 43.98 4.29 USD | SEK 11.67B 1.14B USD | 23.10 | SEK 1.88 0.18 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.35 2.36 USD |
-1.23
|
₹93.89B 1.14B USD | ₹185.80K 2.25K USD | ₹195.05 2.36 USD | ₹197.98 2.4 USD | ₹93.89B 1.14B USD | 22.79 | ₹8.57 0.1 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥7.41B 1.09B USD | CN¥6.24M 920.93K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥7.41B 1.09B USD | 38.61 | CN¥0.18 0.03 USD | ||
YIT Oyj
0GKA.IL
GB
|
€3.72 4.29 USD |
+1.85
|
€942.68M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €942.68M 1.09B USD | 46.46 | €0.08 0.09 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.40 4.05 USD |
-1.73
|
₹89.02B 1.08B USD | ₹419.65K 5.08K USD | ₹334.20 4.04 USD | ₹340.30 4.12 USD | ₹89.02B 1.08B USD | 21.05 | ₹15.88 0.19 USD | ||
Willdan
WLDN
US
|
$69.88 — |
+1.06
|
$1.07B — | $217.49K — | $67.39 — | $70.81 — | $1.07B — | 16.96 | $4.12 — |
|
|
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.20 2.52 USD |
+1.54
|
NT$33.03B 1.05B USD | NT$332.17K 10.55K USD | NT$78.20 2.48 USD | NT$79.50 2.53 USD | NT$33.03B 1.05B USD | 10.74 | NT$7.37 0.23 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.23 2.25 USD |
-0.46
|
CN¥6.99B 1.03B USD | CN¥8.57M 1.26M USD | CN¥15.20 2.24 USD | CN¥15.79 2.33 USD | CN¥6.99B 1.03B USD | 21.45 | CN¥0.71 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹134.39 1.63 USD |
-1.1
|
₹84.38B 1.02B USD | ₹631.20K 7.64K USD | ₹134.00 1.62 USD | ₹135.98 1.65 USD | ₹84.38B 1.02B USD | 11.57 | ₹11.61 0.14 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥6.87B 1.01B USD | CN¥14.53M 2.14M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥6.87B 1.01B USD | 6.66 | CN¥0.60 0.09 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥48.56 7.19 USD |
+3.03
|
CN¥6.82B 1.01B USD | CN¥10.04M 1.47M USD | CN¥46.51 6.86 USD | CN¥49.89 7.36 USD | CN¥6.82B 1.01B USD | 95.54 | CN¥0.51 0.08 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
+0.54
|
€853.66M 985.41M USD | €221.29K 255.44K USD | €3.67 4.23 USD | €3.73 4.3 USD | €853.66M 985.41M USD | 0 | -€0.31 -0.3 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.66 0.84 USD |
-2.58
|
CN¥6.58B 970.59M USD | CN¥6.24M 921.2K USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥6.58B 970.59M USD | 35.37 | CN¥0.16 0.02 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.03 1.33 USD |
-1.85
|
CN¥6.39B 943.32M USD | CN¥2.67M 393.45K USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥6.39B 943.32M USD | 11.01 | CN¥0.82 0.12 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.80 14.62 USD |
-1.17
|
SAR 3.50B 934.85M USD | SAR 739.56K 197.3K USD | SAR 53.85 14.37 USD | SAR 55.70 14.86 USD | SAR 3.50B 934.85M USD | 6.24 | SAR 8.78 2.34 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥26.23 3.87 USD |
-4.27
|
CN¥6.32B 932.2M USD | CN¥10.60M 1.56M USD | CN¥26.10 3.85 USD | CN¥27.75 4.09 USD | CN¥6.32B 932.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.00 5.31 USD |
+0.87
|
CN¥6.22B 917.86M USD | CN¥755.98K 111.54K USD | CN¥35.15 5.19 USD | CN¥36.48 5.38 USD | CN¥6.22B 917.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.10 1.47 USD |
-2.33
|
A$1.30B 911.07M USD | A$2.72M 1.9M USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$1.30B 911.07M USD | 23.33 | A$0.09 0.06 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥4.88 0.72 USD |
-1.61
|
CN¥6.16B 909.27M USD | CN¥6.56M 967.21K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥6.16B 909.27M USD | 488.00 | CN¥0.01 0.001 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥6.15B 907.34M USD | CN¥15.71M 2.32M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥6.15B 907.34M USD | 13.43 | CN¥0.23 0.03 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.90 2.72 USD |
-3.94
|
A$1.27B 885.31M USD | A$1.37M 960.06K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.27B 885.31M USD | 20.52 | A$0.19 0.13 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
+1.23
|
MYR 4.14B 880.02M USD | MYR 761.40K 161.9K USD | MYR 3.21 0.68 USD | MYR 3.30 0.7 USD | MYR 4.14B 880.02M USD | 16.50 | MYR 0.20 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.87 0.57 USD |
-3.49
|
CN¥5.90B 870.44M USD | CN¥25.17M 3.71M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥5.90B 870.44M USD | 16.12 | CN¥0.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
