Página 2 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industria (1427)
- {{item.name}}
- Todos los sectores
- Industria (1427)
Construcción e Ingeniería (1427)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bilfinger SE GBF.DE | €80.95 93.44 USD |
-0.18
|
€2.99B 3.45B USD | €107.10K 123.63K USD | €79.40 91.65 USD | €81.45 94.02 USD | €2.99B 3.45B USD | 16.69 | €4.85 5.6 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.87 1.31 USD |
+1.03
|
CN¥23.26B 3.43B USD | CN¥8.27M 1.22M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥23.26B 3.43B USD | 8.78 | CN¥1.01 0.15 USD | ||
| NBCC (India) Limited NBCC.BO | ₹104.40 1.26 USD |
+0.97
|
₹281.88B 3.41B USD | ₹173.47K 2.1K USD | ₹103.90 1.26 USD | ₹104.90 1.27 USD | ₹281.88B 3.41B USD | 39.10 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹104.17 1.26 USD |
+0.69
|
₹281.26B 3.4B USD | ₹2.82M 34.14K USD | ₹103.80 1.26 USD | ₹104.88 1.27 USD | ₹281.26B 3.4B USD | 39.01 | ₹2.67 0.03 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €104.60 120.74 USD |
-0.95
|
€2.87B 3.32B USD | €37.42K 43.2K USD | €102.60 118.43 USD | €105.30 121.55 USD | €2.87B 3.32B USD | 22.11 | €4.73 5.46 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.06 12.77 USD |
+2.03
|
€2.87B 3.32B USD | €861.05K 993.94K USD | €10.68 12.33 USD | €11.13 12.85 USD | €2.87B 3.32B USD | 13.82 | €0.80 0.92 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.43 0.36 USD |
-0.41
|
CN¥21.59B 3.19B USD | CN¥39.73M 5.86M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥21.59B 3.19B USD | 24.30 | CN¥0.10 0.01 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.46 36.32 USD |
-1.93
|
€2.67B 3.08B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 24.38 | €1.29 1.49 USD | ||
| Toda Corporation 1860.T | ¥1,531 10.33 USD |
+0.62
|
¥453B 3.06B USD | ¥204K 1.38K USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥453B 3.06B USD | 12.40 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,638 11.05 USD |
+2.06
|
¥447B 3.02B USD | ¥1M 7.97K USD | ¥1,625 10.97 USD | ¥1,682 11.36 USD | ¥447B 3.02B USD | 13.03 | ¥126 0.85 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.36 0.69 USD |
-4.13
|
HK$23.55B 3.01B USD | HK$4.05M 518.35K USD | HK$5.32 0.68 USD | HK$5.75 0.74 USD | HK$23.55B 3.01B USD | 11.40 | HK$0.47 0.06 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.10 11.71 USD |
-1.13
|
NOK 30.07B 2.88B USD | NOK 237.41K 22.77K USD | NOK 121.60 11.66 USD | NOK 124.60 11.95 USD | NOK 30.07B 2.88B USD | 6.93 | NOK 17.61 1.69 USD | ||
| Exponent EXPO | $58.74 — |
-1.54
|
$2.85B — | $929.51K — | $58.71 — | $60.39 — | $2.85B — | 27.44 | $2.14 — | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.34 36.18 USD |
-2.06
|
€2.45B 2.83B USD | €4.10K 4.74K USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 17.21 | €1.82 2.1 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.58 2.3 USD |
+3.18
|
CN¥18.93B 2.79B USD | CN¥10.12M 1.49M USD | CN¥15.15 2.24 USD | CN¥15.65 2.31 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Webuild S.p.A. 0BJP.IL | €2.41 2.78 USD |
-2.79
|
€2.41B 2.79B USD | €1.29K 1.49K USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.79B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €2.40 2.77 USD |
-1.32
|
€2.37B 2.73B USD | €3.51M 4.05M USD | €2.35 2.71 USD | €2.41 2.79 USD | €2.37B 2.73B USD | 9.21 | €0.26 0.3 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.48 7.45 USD |
+0.62
|
CN¥17.78B 2.62B USD | CN¥3.82M 563.13K USD | CN¥50.21 7.41 USD | CN¥51.57 7.61 USD | CN¥17.78B 2.62B USD | 162.83 | CN¥0.31 0.05 USD | ||
| Global Chinese Business Club 1757.HK | HK$16.96 2.17 USD |
+1.31
|
HK$20.35B 2.6B USD | HK$3.00K 383.59 USD | HK$16.66 2.13 USD | HK$16.99 2.17 USD | HK$20.35B 2.6B USD | 0 | HK$0.00 0 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 86.45 8.44 USD |
-2.26
|
SEK 26.14B 2.55B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.14B 2.55B USD | 10.32 | SEK 8.37 0.82 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.44 0.8 USD |
0
|
CN¥17.10B 2.52B USD | CN¥8.69M 1.28M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.10B 2.52B USD | 8.50 | CN¥0.64 0.09 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.98 44.51 USD |
-0.7
|
CA$3.32B 2.47B USD | CA$251.85K 186.89K USD | CA$59.40 44.08 USD | CA$60.93 45.21 USD | CA$3.32B 2.47B USD | 66.64 | CA$0.90 0.67 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥30.88 4.56 USD |
-2
|
CN¥16.55B 2.44B USD | CN¥8.90M 1.31M USD | CN¥30.65 4.52 USD | CN¥31.80 4.69 USD | CN¥16.55B 2.44B USD | 73.52 | CN¥0.42 0.06 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 233.10 7.32 USD |
+6.93
|
TRY 77.62B 2.44B USD | TRY 3.04M 95.39K USD | TRY 214.30 6.73 USD | TRY 233.70 7.34 USD | TRY 77.62B 2.44B USD | 80.10 | TRY 2.91 0.09 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$630.00 20.02 USD |
+2.11
|
NT$75.98B 2.41B USD | NT$318.62K 10.12K USD | NT$618.00 19.64 USD | NT$630.00 20.02 USD | NT$75.98B 2.41B USD | 25.46 | NT$24.74 0.79 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 115.33 11.26 USD |
+2.42
|
SEK 24.54B 2.4B USD | SEK 674.00 65.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.54B 2.4B USD | 17.79 | SEK 6.48 0.63 USD | ||
| Bird Construction BIRDF | $42.96 — |
-0.99
|
$2.38B — | $770.00 — | $42.96 — | $44.37 — | $2.38B — | 67.12 | $0.64 — | ||
| Peab AB (publ) PEAB-B.ST | SEK 86.70 8.46 USD |
-1.53
|
SEK 24.38B 2.38B USD | SEK 220.59K 21.53K USD | SEK 85.75 8.37 USD | SEK 86.95 8.49 USD | SEK 24.38B 2.38B USD | 15.96 | SEK 5.43 0.53 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.25 0.8 USD |
+1.3
|
HK$18.60B 2.38B USD | HK$676.00K 86.44K USD | HK$6.00 0.77 USD | HK$6.40 0.82 USD | HK$18.60B 2.38B USD | 625.00 | HK$0.01 0.001 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.30 15.54 USD |
+0.77
|
CN¥16.07B 2.37B USD | CN¥1.50M 221.66K USD | CN¥104.10 15.36 USD | CN¥107.50 15.86 USD | CN¥16.07B 2.37B USD | 184.73 | CN¥0.57 0.08 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$93.69 69.52 USD |
+5.73
|
CA$3.15B 2.34B USD | CA$237.36K 176.14K USD | CA$90.00 66.79 USD | CA$95.79 71.08 USD | CA$3.15B 2.34B USD | 40.03 | CA$2.34 1.74 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.04 1.04 USD |
-0.42
|
CN¥15.64B 2.31B USD | CN¥4.12M 608.59K USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.64B 2.31B USD | 11.93 | CN¥0.59 0.09 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 115.10 11.24 USD |
+3.79
|
SEK 23.51B 2.29B USD | SEK 1.31M 127.7K USD | SEK 112.90 11.02 USD | SEK 117.20 11.44 USD | SEK 23.51B 2.29B USD | 18.96 | SEK 6.07 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 177.00 16.98 USD |
-0.34
|
NOK 23.89B 2.29B USD | NOK 130.68K 12.54K USD | NOK 176.20 16.9 USD | NOK 178.00 17.08 USD | NOK 23.89B 2.29B USD | 14.98 | NOK 11.81 1.13 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.00 33.39 USD |
-0.97
|
CA$3.08B 2.29B USD | CA$305.04K 226.36K USD | CA$44.56 33.07 USD | CA$46.13 34.23 USD | CA$3.08B 2.29B USD | 81.81 | CA$0.55 0.41 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.25 0.8 USD |
+2.65
|
NT$71.57B 2.27B USD | NT$6.41M 203.77K USD | NT$24.55 0.78 USD | NT$25.35 0.81 USD | NT$71.57B 2.27B USD | 6.42 | NT$3.93 0.12 USD | ||
| Arcplus Group PLC 600629.SS | CN¥15.85 2.34 USD |
+0.06
|
CN¥15.19B 2.24B USD | CN¥7.36M 1.09M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.19B 2.24B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.23 1.8 USD |
+9.98
|
CN¥15.00B 2.21B USD | CN¥51.57M 7.61M USD | CN¥11.46 1.69 USD | CN¥12.23 1.8 USD | CN¥15.00B 2.21B USD | 61.14 | CN¥0.20 0.03 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.02 0.74 USD |
-0.4
|
CN¥15.00B 2.21B USD | CN¥5.70M 841K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥15.00B 2.21B USD | 125.50 | CN¥0.04 0.005 USD | ||
| Aecon AEGXF | $32.03 — |
+0.34
|
$2.19B — | $838.00 — | $32.03 — | $33.99 — | $2.19B — | 80.07 | $0.40 — | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.81 1.45 USD |
-1.11
|
CN¥14.72B 2.17B USD | CN¥11.00M 1.62M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥14.72B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 162.40 203.69 USD |
-1.22
|
CHF 1.72B 2.16B USD | CHF 5.24K 6.57K USD | CHF 161.40 202.43 USD | CHF 163.80 205.44 USD | CHF 1.72B 2.16B USD | 28.09 | CHF 5.78 7.25 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.30 0.78 USD |
-2.39
|
CN¥14.07B 2.08B USD | CN¥111.98M 16.52M USD | CN¥5.24 0.77 USD | CN¥5.63 0.83 USD | CN¥14.07B 2.08B USD | 35.33 | CN¥0.15 0.02 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.03 1.77 USD |
+1.69
|
CN¥13.97B 2.06B USD | CN¥12.35M 1.82M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥13.97B 2.06B USD | 20.05 | CN¥0.60 0.09 USD | ||
| Cadeler A/S CADLR.OL | NOK 55.60 5.33 USD |
-2.8
|
NOK 21.46B 2.06B USD | NOK 577.70K 55.42K USD | NOK 55.35 5.31 USD | NOK 57.05 5.47 USD | NOK 21.46B 2.06B USD | 6.70 | NOK 8.29 0.8 USD | ||
| Monadelphous Group Limited MND.AX | A$30.18 19.97 USD |
-1.11
|
A$3.02B 2B USD | A$85.12K 56.34K USD | A$29.59 19.58 USD | A$30.91 20.46 USD | A$3.02B 2B USD | 28.47 | A$1.06 0.7 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.94 1.48 USD |
0
|
MYR 9.21B 1.96B USD | MYR 1.22M 260.28K USD | MYR 6.91 1.47 USD | MYR 7.07 1.5 USD | MYR 9.21B 1.96B USD | 22.38 | MYR 0.31 0.07 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥20.08 2.96 USD |
+5.96
|
CN¥13.25B 1.96B USD | CN¥72.07M 10.63M USD | CN¥19.01 2.8 USD | CN¥20.30 3 USD | CN¥13.25B 1.96B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$73.50 2.34 USD |
+9.87
|
NT$61.03B 1.94B USD | NT$19.09M 606.74K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$61.03B 1.94B USD | 31.01 | NT$2.37 0.08 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.69 0.84 USD |
-0.87
|
CN¥13.06B 1.93B USD | CN¥5.28M 778.95K USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥13.06B 1.93B USD | 9.17 | CN¥0.62 0.09 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$190.00 6.04 USD |
+2.98
|
NT$59.04B 1.88B USD | NT$2.15M 68.39K USD | NT$184.00 5.85 USD | NT$190.50 6.05 USD | NT$59.04B 1.88B USD | 17.69 | NT$10.74 0.34 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,753 11.83 USD |
+0.78
|
¥275B 1.86B USD | ¥254K 1.71K USD | ¥1,744 11.77 USD | ¥1,770 11.94 USD | ¥275B 1.86B USD | 9.24 | ¥190 1.28 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.35 0.49 USD |
-1.47
|
CN¥12.58B 1.86B USD | CN¥9.64M 1.42M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.58B 1.86B USD | 11.55 | CN¥0.29 0.04 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.47 5.16 USD |
-1.74
|
€1.60B 1.85B USD | €606.00 699.53 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 23.54 | €0.19 0.22 USD | ||
| PORR AG 0J04.IL | €38.91 44.92 USD |
-0.29
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 21.73 | €1.79 2.07 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.11 1.2 USD |
-1.58
|
CN¥12.16B 1.79B USD | CN¥3.48M 512.73K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥12.16B 1.79B USD | 13.29 | CN¥0.61 0.09 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 180.70 17.64 USD |
-2.77
|
SEK 18.23B 1.78B USD | SEK 37.00 3.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.23B 1.78B USD | 13.07 | SEK 13.82 1.35 USD | ||
| PORR AG POS.VI | €38.85 44.85 USD |
+1.04
|
€1.53B 1.76B USD | €67.61K 78.04K USD | €37.10 42.83 USD | €39.10 45.13 USD | €1.53B 1.76B USD | 12.94 | €3.00 3.46 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 180.90 17.66 USD |
-2.11
|
SEK 17.69B 1.73B USD | SEK 275.12K 26.85K USD | SEK 180.00 17.57 USD | SEK 182.10 17.78 USD | SEK 17.69B 1.73B USD | 192.44 | SEK 0.94 0.09 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.53 6.38 USD |
-0.36
|
€1.48B 1.71B USD | €250.29K 288.91K USD | €5.53 6.38 USD | €5.62 6.49 USD | €1.48B 1.71B USD | 16.75 | €0.33 0.38 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,256 8.48 USD |
0
|
¥253B 1.71B USD | ¥399K 2.69K USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥253B 1.71B USD | 17.42 | ¥72 0.49 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.01 0.44 USD |
-1.95
|
CN¥11.26B 1.66B USD | CN¥9.65M 1.42M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥11.26B 1.66B USD | 0 | CN¥0.00 0 USD | ||
| Implenia AG 0QNT.IL | CHF 62.51 78.4 USD |
-4.71
|
CHF 1.30B 1.63B USD | CHF 65.00 81.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.30B 1.63B USD | 15.94 | CHF 3.92 4.92 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.02 2.89 USD |
-0.15
|
₹134.34B 1.63B USD | ₹755.00K 9.13K USD | ₹237.76 2.88 USD | ₹242.37 2.93 USD | ₹134.34B 1.63B USD | 19.43 | ₹12.30 0.15 USD | ||
| SRG Global Limited SRG.AX | A$3.91 2.58 USD |
+2.23
|
A$2.45B 1.62B USD | A$1.51M 1M USD | A$3.70 2.45 USD | A$3.92 2.59 USD | A$2.45B 1.62B USD | 43.38 | A$0.09 0.06 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.49 5.18 USD |
-1.32
|
€1.38B 1.59B USD | €897.46K 1.04M USD | €4.42 5.1 USD | €4.50 5.19 USD | €1.38B 1.59B USD | 10.19 | €0.44 0.51 USD | ||
| KEC International Limited KEC.NS | ₹488.80 5.91 USD |
+1.2
|
₹130.12B 1.57B USD | ₹96.46K 1.17K USD | ₹486.00 5.88 USD | ₹492.25 5.96 USD | ₹130.12B 1.57B USD | 21.48 | ₹22.75 0.28 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.24 0.54 USD |
-4.07
|
HK$12.25B 1.57B USD | HK$7.63M 975.34K USD | HK$4.20 0.54 USD | HK$4.45 0.57 USD | HK$12.25B 1.57B USD | 424.00 | HK$0.01 0.001 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,349 9.11 USD |
+0.07
|
¥229B 1.55B USD | ¥368K 2.49K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.55B USD | 11.52 | ¥117 0.79 USD | ||
| Ircon International Limited IRCON.NS | ₹135.44 1.64 USD |
+1.42
|
₹127.38B 1.54B USD | ₹677.32K 8.19K USD | ₹134.18 1.62 USD | ₹136.71 1.65 USD | ₹127.38B 1.54B USD | 21.36 | ₹6.34 0.08 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,159 14.57 USD |
+3.6
|
¥222B 1.5B USD | ¥739K 4.99K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥222B 1.5B USD | 20.92 | ¥103 0.7 USD | ||
| Willdan WLDN | $98.51 — |
+1.34
|
$1.49B — | $167.81K — | $96.19 — | $100.50 — | $1.49B — | 26.48 | $3.72 — | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.80 1.3 USD |
+2.8
|
CN¥9.97B 1.47B USD | CN¥4.07M 599.91K USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥9.97B 1.47B USD | 16.29 | CN¥0.54 0.08 USD | ||
| Ameresco AMRC | $27.76 — |
-2.46
|
$1.47B — | $721.33K — | $27.54 — | $29.50 — | $1.47B — | 47.86 | $0.58 — | ||
| Implenia AG IMPN.SW | CHF 62.50 78.39 USD |
-5.02
|
CHF 1.15B 1.45B USD | CHF 40.45K 50.73K USD | CHF 62.10 77.89 USD | CHF 64.70 81.15 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.19 1.06 USD |
-1.51
|
CN¥9.80B 1.45B USD | CN¥9.58M 1.41M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥9.80B 1.45B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.24 1.07 USD |
-1.63
|
CN¥9.59B 1.42B USD | CN¥3.88M 572.1K USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥9.59B 1.42B USD | 51.71 | CN¥0.14 0.02 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.75 1.14 USD |
+2.11
|
CN¥9.59B 1.41B USD | CN¥9.53M 1.41M USD | CN¥7.59 1.12 USD | CN¥7.86 1.16 USD | CN¥9.59B 1.41B USD | 36.90 | CN¥0.21 0.03 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.50 5.68 USD |
-1.1
|
CN¥9.36B 1.38B USD | CN¥1.76M 259.34K USD | CN¥38.14 5.63 USD | CN¥39.39 5.81 USD | CN¥9.36B 1.38B USD | 275.00 | CN¥0.14 0.02 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.49 1.59 USD |
+0.94
|
MYR 6.47B 1.38B USD | MYR 1.09M 232.15K USD | MYR 7.42 1.58 USD | MYR 7.59 1.61 USD | MYR 6.47B 1.38B USD | 41.61 | MYR 0.18 0.04 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.45 0.51 USD |
0
|
CN¥9.23B 1.36B USD | CN¥10.12M 1.49M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥9.23B 1.36B USD | 9.85 | CN¥0.35 0.05 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €58.70 67.76 USD |
+3.44
|
€1.17B 1.36B USD | €81.78K 94.4K USD | €55.10 63.6 USD | €59.40 68.57 USD | €1.17B 1.36B USD | 16.58 | €3.54 4.09 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 116.50 3.66 USD |
+3.19
|
TRY 41.36B 1.3B USD | TRY 11.98M 376.18K USD | TRY 111.20 3.49 USD | TRY 120.50 3.78 USD | TRY 41.36B 1.3B USD | 25.77 | TRY 4.52 0.14 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.34 3.53 USD |
+0.28
|
A$1.93B 1.28B USD | A$8.55M 5.66M USD | A$5.19 3.44 USD | A$5.39 3.56 USD | A$1.93B 1.28B USD | 24.25 | A$0.22 0.15 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.04 1.19 USD |
-2.31
|
CN¥8.57B 1.26B USD | CN¥15.46M 2.28M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥8.57B 1.26B USD | 30.92 | CN¥0.26 0.04 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.86 0.42 USD |
-5.3
|
CN¥8.48B 1.25B USD | CN¥297.76M 43.93M USD | CN¥2.79 0.41 USD | CN¥3.04 0.45 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 72.70 19.39 USD |
-0.68
|
SAR 4.65B 1.24B USD | SAR 331.21K 88.36K USD | SAR 72.00 19.21 USD | SAR 73.45 19.59 USD | SAR 4.65B 1.24B USD | 9.15 | SAR 7.94 2.12 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.85 0.86 USD |
+1.21
|
CN¥8.39B 1.24B USD | CN¥8.37M 1.23M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥8.39B 1.24B USD | 18.87 | CN¥0.31 0.05 USD | ||
| CTCI Corporation 9933.TW | NT$41.30 1.31 USD |
-1.2
|
NT$38.90B 1.24B USD | NT$5.59M 177.62K USD | NT$41.05 1.3 USD | NT$42.80 1.36 USD | NT$38.90B 1.24B USD | 24.01 | NT$1.72 0.05 USD | ||
| Afry AB AFRY.ST | SEK 111.00 10.83 USD |
-0.54
|
SEK 12.57B 1.23B USD | SEK 264.97K 25.86K USD | SEK 110.00 10.74 USD | SEK 111.80 10.91 USD | SEK 12.57B 1.23B USD | 15.90 | SEK 6.98 0.68 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.01 1.18 USD |
+1.01
|
CN¥8.27B 1.22B USD | CN¥6.04M 891.68K USD | CN¥7.76 1.14 USD | CN¥8.09 1.19 USD | CN¥8.27B 1.22B USD | 114.42 | CN¥0.07 0.01 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.81 0.71 USD |
-1.03
|
CN¥8.26B 1.22B USD | CN¥10.99M 1.62M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥8.26B 1.22B USD | 6.16 | CN¥0.78 0.12 USD | ||
| Chiyoda Corporation 6366.T | ¥695 4.69 USD |
+0.14
|
¥180B 1.22B USD | ¥3M 20.34K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥180B 1.22B USD | 8.56 | ¥81 0.55 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.09 1.05 USD |
-0.28
|
CN¥8.24B 1.22B USD | CN¥5.22M 770.13K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥8.24B 1.22B USD | 44.31 | CN¥0.16 0.02 USD | ||
| RITES Limited RITES.NS | ₹204.80 2.48 USD |
+0.56
|
₹98.43B 1.19B USD | ₹139.53K 1.69K USD | ₹203.77 2.47 USD | ₹206.88 2.5 USD | ₹98.43B 1.19B USD | 24.00 | ₹8.53 0.1 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,570.10 19 USD |
+1.67
|
₹97.84B 1.18B USD | ₹224.28K 2.71K USD | ₹1,566.90 18.96 USD | ₹1,603.30 19.4 USD | ₹97.84B 1.18B USD | 22.65 | ₹69.30 0.84 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.35 1.38 USD |
-0.95
|
CN¥7.90B 1.17B USD | CN¥10.35M 1.53M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.07 0.75 USD |
-0.2
|
CN¥7.87B 1.16B USD | CN¥2.79M 411.52K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.95 0.58 USD |
-1
|
CN¥7.86B 1.16B USD | CN¥17.26M 2.55M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥7.86B 1.16B USD | 13.16 | CN¥0.30 0.04 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 79.25 2.49 USD |
-2.52
|
TRY 36.45B 1.14B USD | TRY 17.43M 547.52K USD | TRY 78.05 2.45 USD | TRY 83.30 2.62 USD | TRY 36.45B 1.14B USD | 34.15 | TRY 2.32 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||