Página 2 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1494)
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.1 1.68 USD |
-1.94
|
$18.23B 2.53B USD | $7.41M 1.03M USD | $12.07 1.68 USD | $12.35 1.72 USD | $18.23B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.46 8.16 USD |
-1.03
|
$2.15B 2.35B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 11.48 | $0.65 0.71 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+0.18
|
$23.53B 2.3B USD | $594.85K 58.06K USD | $81.5 7.96 USD | $82.4 8.04 USD | $23.53B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| Ircon International Limited IRCON.BO | $196.8 2.38 USD |
-0.28
|
$187.23B 2.27B USD | $87.89K 1.06K USD | $195.1 2.36 USD | $199.2 2.41 USD | $187.23B 2.27B USD | 25.42 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $196.52 2.38 USD |
-0.45
|
$186.92B 2.26B USD | $1.93M 23.33K USD | $195.2 2.36 USD | $199.16 2.41 USD | $186.92B 2.26B USD | 25.39 | $7.74 0.09 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.18 1 USD |
-1.91
|
$15.95B 2.22B USD | $9.45M 1.31M USD | $7.18 1 USD | $7.32 1.02 USD | $15.95B 2.22B USD | 10.25 | $0.7 0.1 USD | |
| Tutor Perini TPC | $41.98 — |
+0.21
|
$2.21B — | $425.31K — | $41.38 — | $42.83 — | $2.21B — | 0 | -$2.91 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.4 8.09 USD |
-1.92
|
$1.96B 2.14B USD | $792.25K 866.03K USD | $7.41 8.1 USD | $7.56 8.26 USD | $1.96B 2.14B USD | 32.17 | $0.23 0.25 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.45 21.26 USD |
-1.27
|
$1.95B 2.13B USD | $161.92K 177K USD | $19.3 21.1 USD | $19.75 21.59 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,498.7 18.13 USD |
-0.25
|
$174.92B 2.12B USD | $105.4K 1.28K USD | $1,495 18.09 USD | $1,535 18.57 USD | $174.92B 2.12B USD | 45.12 | $33.21 0.4 USD | |
| JGC Holdings Corporation 1963.T | $1,253.5 8.46 USD |
-1.42
|
$302.94B 2.04B USD | $252.2K 1.7K USD | $1,253 8.46 USD | $1,275 8.61 USD | $302.94B 2.04B USD | 0 | -$1.65 -0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.66 5.79 USD |
-0.83
|
$14.68B 2.04B USD | $1.7M 236.23K USD | $41.62 5.79 USD | $42.18 5.86 USD | $14.68B 2.04B USD | 520.75 | $0.08 0.01 USD | |
| Veidekke ASA VEI.OL | $157.2 15.08 USD |
+0.13
|
$21.22B 2.04B USD | $92.11K 8.84K USD | $156.4 15 USD | $158 15.16 USD | $21.22B 2.04B USD | 17.44 | $9.01 0.86 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185.5 8 USD |
-0.67
|
$294.43B 1.99B USD | $172.8K 1.17K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.43B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $266.5 8.47 USD |
+0.95
|
$62.1B 1.97B USD | $3.96M 125.96K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.1B 1.97B USD | 15.15 | $17.58 0.56 USD | |
| SHAAN CONS 600248.SS | $3.73 0.52 USD |
-1.32
|
$14.05B 1.95B USD | $10.37M 1.44M USD | $3.73 0.52 USD | $3.79 0.53 USD | $14.05B 1.95B USD | 4.90 | $0.76 0.11 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $90.53 8.84 USD |
+0.95
|
$19.26B 1.88B USD | $5.1K 497.82 USD | $0 0 USD | $0 0 USD | $19.26B 1.88B USD | 13.96 | $6.48 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
0
|
$18.61B 1.82B USD | $126.19K 12.32K USD | $189 18.45 USD | $190.8 18.62 USD | $18.61B 1.82B USD | 12.16 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.95 8.78 USD |
-0.39
|
$18.47B 1.8B USD | $129.89K 12.68K USD | $89.4 8.73 USD | $90.5 8.83 USD | $18.47B 1.8B USD | 17.00 | $5.29 0.52 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.4 0.47 USD |
-1.73
|
$12.76B 1.77B USD | $7.97M 1.11M USD | $3.4 0.47 USD | $3.47 0.48 USD | $12.76B 1.77B USD | 11.33 | $0.3 0.04 USD | |
| Rai Way S.p.A. RWAY.MI | $6.04 6.6 USD |
+1.17
|
$1.62B 1.77B USD | $294.38K 321.8K USD | $5.96 6.52 USD | $6.08 6.65 USD | $1.62B 1.77B USD | 18.87 | $0.32 0.35 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $321 10.2 USD |
0
|
$54.57B 1.73B USD | $243.81K 7.75K USD | $309 9.82 USD | $326 10.36 USD | $54.57B 1.73B USD | 34.62 | $9.27 0.29 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $62.72 8.72 USD |
-0.84
|
$12.34B 1.72B USD | $321.02K 44.64K USD | $62.72 8.72 USD | $64 8.9 USD | $12.34B 1.72B USD | 125.43 | $0.5 0.07 USD | |
| NCC Limited NCC.NS | $223.45 2.7 USD |
-0.08
|
$141.63B 1.71B USD | $343.31K 4.15K USD | $223.14 2.7 USD | $225.9 2.73 USD | $141.63B 1.71B USD | 17.10 | $13.06 0.16 USD | |
| Afry AB AFRY.ST | $154.1 15.04 USD |
+0.2
|
$17.45B 1.7B USD | $72.85K 7.11K USD | $152.1 14.85 USD | $154.8 15.11 USD | $17.45B 1.7B USD | 15.50 | $9.94 0.97 USD | |
| ITD Cementation India Limited ITDCEM.NS | $806.65 9.76 USD |
+0.77
|
$138.57B 1.68B USD | $115.57K 1.4K USD | $800 9.68 USD | $815 9.86 USD | $138.57B 1.68B USD | 37.18 | $21.69 0.26 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.2 5.98 USD |
-0.29
|
$247.4B 1.67B USD | $739.5K 4.99K USD | $884.3 5.97 USD | $902.5 6.09 USD | $247.4B 1.67B USD | 20.06 | $44.12 0.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.47 21.28 USD |
-0.51
|
$1.52B 1.66B USD | $3.92K 4.29K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.82 | $1.23 1.34 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.93 0.25 USD |
-2.53
|
$12.98B 1.66B USD | $2.96M 378.86K USD | $1.91 0.24 USD | $2.04 0.26 USD | $12.98B 1.66B USD | 193.00 | $0.01 0.001 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.8 59.9 USD |
-0.99
|
$1.52B 1.66B USD | $46.08K 50.37K USD | $54.25 59.3 USD | $55.6 60.78 USD | $1.52B 1.66B USD | 16.55 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.33 0.6 USD |
-2.26
|
$11.92B 1.66B USD | $8.98M 1.25M USD | $4.33 0.6 USD | $4.44 0.62 USD | $11.92B 1.66B USD | 433.00 | $0.01 0.001 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.98 1.27 USD |
-0.66
|
$7.78B 1.65B USD | $873.9K 185.82K USD | $5.91 1.26 USD | $6.03 1.28 USD | $7.78B 1.65B USD | 33.22 | $0.18 0.04 USD | |
| RITES Limited RITES.NS | $279.1 3.38 USD |
-0.66
|
$134.35B 1.63B USD | $366.97K 4.44K USD | $277.75 3.36 USD | $283 3.42 USD | $134.35B 1.63B USD | 34.84 | $8.01 0.1 USD | |
| Limbach LMB | $137.82 — |
-3.04
|
$1.6B — | $102K — | $137.14 — | $141.75 — | $1.6B — | 49.39 | $2.79 — | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+0.34
|
$229.02B 1.55B USD | $227.5K 1.54K USD | $1,445 9.75 USD | $1,462 9.87 USD | $229.02B 1.55B USD | 16.47 | $88.67 0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
-0.32
|
$1.34B 1.53B USD | $6.68K 7.6K USD | $125.6 142.91 USD | $126.8 144.27 USD | $1.34B 1.53B USD | 23.41 | $5.39 6.13 USD | |
| Acter Group Corporation Limited 5536.TWO | $384 12.2 USD |
-0.9
|
$47.65B 1.51B USD | $188.05K 5.98K USD | $382.5 12.15 USD | $387 12.3 USD | $47.65B 1.51B USD | 18.32 | $20.96 0.67 USD | |
| Engineers India Limited ENGINERSIN.NS | $221.06 2.67 USD |
-0.96
|
$124.25B 1.5B USD | $542.69K 6.57K USD | $220.35 2.67 USD | $223.6 2.71 USD | $124.25B 1.5B USD | 21.44 | $10.31 0.12 USD | |
| NV5 Global NVEE | $22.73 — |
-0.96
|
$1.49B — | $774.2K — | $22.57 — | $23.03 — | $1.49B — | 50.51 | $0.45 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-1.24
|
$10.73B 1.49B USD | $1.02M 141.45K USD | $7.16 1 USD | $7.26 1.01 USD | $10.73B 1.49B USD | 24.68 | $0.29 0.04 USD | |
| JSTI Group 300284.SZ | $8.48 1.18 USD |
-2.08
|
$10.71B 1.49B USD | $6.59M 916.77K USD | $8.48 1.18 USD | $8.68 1.21 USD | $10.71B 1.49B USD | 49.88 | $0.17 0.02 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.78 4.13 USD |
-3.1
|
$1.35B 1.48B USD | $52K 56.85K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 19.88 | $0.19 0.21 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.67 1.34 USD |
-2.62
|
$10.36B 1.44B USD | $10.66M 1.48M USD | $9.66 1.34 USD | $9.95 1.38 USD | $10.36B 1.44B USD | 10.39 | $0.93 0.13 USD | |
| ENVISION GREEN 1783.HK | $8.22 1.05 USD |
+0.24
|
$11.24B 1.44B USD | $651K 83.24K USD | $8.08 1.03 USD | $8.29 1.06 USD | $11.24B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| TTC 600326.SS | $7.79 1.08 USD |
-0.38
|
$10.31B 1.43B USD | $50M 6.95M USD | $7.63 1.06 USD | $7.97 1.11 USD | $10.31B 1.43B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.83 0.53 USD |
-1.03
|
$10.23B 1.42B USD | $11.28M 1.57M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.23B 1.42B USD | 7.36 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.54 2.3 USD |
+0.12
|
$10.07B 1.4B USD | $7.81M 1.09M USD | $16.45 2.29 USD | $16.77 2.33 USD | $10.07B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $418 13.28 USD |
-0.36
|
$43.83B 1.39B USD | $758.88K 24.11K USD | $411.5 13.08 USD | $419 13.31 USD | $43.83B 1.39B USD | 19.35 | $21.6 0.69 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.03 1.12 USD |
-1.47
|
$9.94B 1.38B USD | $7.37M 1.03M USD | $8 1.11 USD | $8.16 1.13 USD | $9.94B 1.38B USD | 25.90 | $0.31 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $164 5.21 USD |
-1.5
|
$42.46B 1.35B USD | $792.78K 25.19K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.46B 1.35B USD | 14.52 | $11.29 0.36 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $114.6 3.6 USD |
-7.36
|
$42.28B 1.33B USD | $3.62M 113.71K USD | $114.5 3.6 USD | $124.7 3.92 USD | $42.28B 1.33B USD | 105.13 | $1.09 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.86 1.23 USD |
-1.56
|
$9.45B 1.31B USD | $6.1M 848.68K USD | $8.86 1.23 USD | $8.99 1.25 USD | $9.45B 1.31B USD | 19.68 | $0.45 0.06 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.79 4.15 USD |
-2.47
|
$1.2B 1.31B USD | $2.27M 2.49M USD | $3.75 4.09 USD | $3.91 4.28 USD | $1.2B 1.31B USD | 9.24 | $0.41 0.45 USD | |
| Implenia AG 0QNT.IL | $54.95 62.52 USD |
+4.27
|
$1.14B 1.3B USD | $1.3K 1.47K USD | $0 0 USD | $0 0 USD | $1.14B 1.3B USD | 14.01 | $3.92 4.46 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.6 1.2 USD |
-0.81
|
$9.3B 1.29B USD | $5.9M 820.7K USD | $8.59 1.19 USD | $8.7 1.21 USD | $9.3B 1.29B USD | 61.42 | $0.14 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87 2.76 USD |
-0.11
|
$39.59B 1.26B USD | $1.98M 62.89K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.59B 1.26B USD | 15.48 | $5.62 0.18 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.76 0.8 USD |
-1.71
|
$8.99B 1.25B USD | $8.07M 1.12M USD | $5.75 0.8 USD | $5.87 0.82 USD | $8.99B 1.25B USD | 6.06 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.31 0.46 USD |
-2.07
|
$8.79B 1.22B USD | $8.9M 1.24M USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.79B 1.22B USD | 15.76 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.29 2.27 USD |
-2.86
|
$8.73B 1.21B USD | $2.03M 282.18K USD | $16.27 2.26 USD | $16.85 2.34 USD | $8.73B 1.21B USD | 41.76 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.01 0.84 USD |
-3.22
|
$8.62B 1.2B USD | $15.84M 2.2M USD | $5.98 0.83 USD | $6.22 0.86 USD | $8.62B 1.2B USD | 10.18 | $0.59 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $105.8 3.32 USD |
-4.34
|
$36.83B 1.16B USD | $2.52M 79.18K USD | $105.9 3.33 USD | $113.9 3.58 USD | $36.83B 1.16B USD | 25.43 | $4.16 0.13 USD | |
| PORR AG POS.VI | $27.25 29.79 USD |
-2.68
|
$1.05B 1.15B USD | $376.73K 411.82K USD | $27.1 29.62 USD | $28.5 31.15 USD | $1.05B 1.15B USD | 11.79 | $2.31 2.53 USD | |
| Implenia AG IMPN.SW | $54.5 62.01 USD |
+3.81
|
$1B 1.14B USD | $183.51K 208.8K USD | $52.5 59.73 USD | $56.8 64.63 USD | $1B 1.14B USD | 10.90 | $5 5.69 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.41 33.7 USD |
-1.02
|
$1.53B 1.14B USD | $105.58K 78.34K USD | $45.31 33.62 USD | $46.24 34.31 USD | $1.53B 1.14B USD | 23.16 | $1.96 1.45 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
-1.24
|
$8.17B 1.14B USD | $6.99M 971.69K USD | $4.76 0.66 USD | $4.81 0.67 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Bird Construction Inc. BDT.TO | $27.61 20.49 USD |
+0.51
|
$1.53B 1.13B USD | $64.56K 47.91K USD | $27.52 20.42 USD | $27.86 20.67 USD | $1.53B 1.13B USD | 15.17 | $1.82 1.35 USD | |
| Arcplus Group PLC 600629.SS | $8.37 1.16 USD |
-4.12
|
$8.12B 1.13B USD | $13.1M 1.82M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.12B 1.13B USD | 21.46 | $0.39 0.05 USD | |
| Monadelphous Group Limited MND.AX | $17.1 11.32 USD |
-2.95
|
$1.69B 1.12B USD | $216.34K 143.19K USD | $17.04 11.27 USD | $17.48 11.57 USD | $1.69B 1.12B USD | 22.80 | $0.75 0.5 USD | |
| Praj Industries Limited PRAJIND.NS | $485.65 5.88 USD |
-0.55
|
$90.19B 1.09B USD | $152.37K 1.84K USD | $485.3 5.87 USD | $491.9 5.95 USD | $90.19B 1.09B USD | 40.74 | $11.92 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-1.41
|
$33.3B 1.06B USD | $1.02M 32.27K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.39 1.31 USD |
+2.18
|
$7.36B 1.02B USD | $19.78M 2.75M USD | $9.17 1.28 USD | $9.63 1.34 USD | $7.36B 1.02B USD | 93.90 | $0.1 0.01 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.7 USD |
-2.74
|
$1.48B 980.82M USD | $115.14K 76.21K USD | $4.08 2.7 USD | $4.17 2.76 USD | $1.48B 980.82M USD | 19.45 | $0.21 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.98 0.83 USD |
-2.29
|
$6.97B 969.27M USD | $5.09M 707.51K USD | $5.98 0.83 USD | $6.12 0.85 USD | $6.97B 969.27M USD | 54.36 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.91 4.71 USD |
-5.01
|
$6.79B 943.71M USD | $3.94M 548.34K USD | $33.78 4.7 USD | $35.75 4.97 USD | $6.79B 943.71M USD | 0 | -$2.3 -0.3 USD | |
| PNC Infratech Limited PNCINFRA.NS | $297.5 3.6 USD |
-0.65
|
$76.35B 923.66M USD | $75.7K 915.82 USD | $297.1 3.59 USD | $301.05 3.64 USD | $76.35B 923.66M USD | 9.35 | $31.8 0.38 USD | |
| Aecon Group Inc. ARE.TO | $19.75 14.66 USD |
+2.86
|
$1.24B 922.08M USD | $641.98K 476.39K USD | $19.13 14.2 USD | $19.9 14.77 USD | $1.24B 922.08M USD | 0 | -$1.45 -1.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.5 1.46 USD |
-4.2
|
$6.56B 912.12M USD | $9.53M 1.32M USD | $10.46 1.45 USD | $10.95 1.52 USD | $6.56B 912.12M USD | 15.67 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-2.16
|
$6.55B 910.08M USD | $20.96M 2.91M USD | $4.08 0.57 USD | $4.18 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.49B 902.27M USD | $13.92M 1.94M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.46 0.48 USD |
-1.14
|
$6.47B 898.94M USD | $9.6M 1.34M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.47B 898.94M USD | 15.04 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.49 0.9 USD |
-3.57
|
$6.3B 875.55M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.75 0.94 USD | $6.3B 875.55M USD | 11.18 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.82 1.23 USD |
-1.12
|
$6.24B 868.28M USD | $2.51M 349.4K USD | $8.82 1.23 USD | $8.96 1.25 USD | $6.24B 868.28M USD | 15.20 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.24 0.87 USD |
-1.73
|
$6.17B 857.94M USD | $17.28M 2.4M USD | $6.23 0.87 USD | $6.39 0.89 USD | $6.17B 857.94M USD | 624.00 | $0.01 0.001 USD | |
| Willdan WLDN | $58.97 — |
+2.49
|
$854.88M — | $120.28K — | $57.38 — | $59.16 — | $854.88M — | 34.89 | $1.69 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.22 0.45 USD |
-1.53
|
$6.12B 851.47M USD | $9.31M 1.29M USD | $3.21 0.45 USD | $3.29 0.46 USD | $6.12B 851.47M USD | 0 | -$0.28 -0.03 USD | |
| Ameresco AMRC | $16.1 — |
+0.31
|
$844.29M — | $431.15K — | $15.94 — | $16.62 — | $844.29M — | 15.63 | $1.03 — | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-3.14
|
$1.27B 841.53M USD | $575.67K 381.01K USD | $2.78 1.84 USD | $2.88 1.91 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.8 13.02 USD |
-0.91
|
$3.15B 840.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 840.17M USD | 11.59 | $4.21 1.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.28 3.93 USD |
-1.77
|
$6.03B 838.96M USD | $1.07M 148.9K USD | $28.25 3.93 USD | $28.9 4.02 USD | $6.03B 838.96M USD | 10.02 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.01 0.42 USD |
-1.95
|
$5.99B 832.91M USD | $13.19M 1.83M USD | $3 0.42 USD | $3.07 0.43 USD | $5.99B 832.91M USD | 12.03 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.24 0.73 USD |
-1.32
|
$5.94B 825.49M USD | $4.15M 577.5K USD | $5.23 0.73 USD | $5.32 0.74 USD | $5.94B 825.49M USD | 9.88 | $0.53 0.07 USD | |
| METRO DESIGN 003013.SZ | $14.47 2.01 USD |
-1.56
|
$5.91B 821.54M USD | $884.8K 123.03K USD | $14.46 2.01 USD | $14.71 2.05 USD | $5.91B 821.54M USD | 13.03 | $1.11 0.15 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.99 0.28 USD |
-3.4
|
$5.9B 820.49M USD | $31.62M 4.4M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.9B 820.49M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.42 0.75 USD |
+0.18
|
$5.89B 819.03M USD | $34.46M 4.79M USD | $5.39 0.75 USD | $5.52 0.77 USD | $5.89B 819.03M USD | 20.84 | $0.26 0.04 USD | |
| Great Lakes Dredge & Dock GLDD | $11.82 — |
+1.98
|
$802.89M — | $503.59K — | $11.59 — | $11.87 — | $802.89M — | 11.36 | $1.04 — | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-2.62
|
$5.68B 789.13M USD | $9.69M 1.35M USD | $3.71 0.52 USD | $3.81 0.53 USD | $5.68B 789.13M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-2.2
|
$5.62B 781.01M USD | $21.48M 2.99M USD | $3.11 0.43 USD | $3.2 0.44 USD | $5.62B 781.01M USD | 0 | -$0.77 -0.1 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
-2.97
|
$1.17B 773.36M USD | $564.76K 373.79K USD | $1.9 1.25 USD | $1.97 1.3 USD | $1.17B 773.36M USD | 23.71 | $0.08 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.06 1.12 USD |
+4.27
|
$5.51B 766.32M USD | $16.39M 2.28M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.51B 766.32M USD | 16.12 | $0.5 0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.36 0.61 USD |
+2.11
|
$5.39B 750.07M USD | $22.72M 3.16M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.39B 750.07M USD | 18.95 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||