Página 10 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1494)
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costain Group PLC 5JY.F | $1.59 1.74 USD |
0
|
$448.82M 490.62M USD | $973 1.06K USD | $1.59 1.74 USD | $1.59 1.74 USD | $448.82M 490.62M USD | 12.23 | $0.13 0.14 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,800 16.46 USD |
-1.58
|
$648B 489.13M USD | $22.87K 17.26 USD | $21,650 16.34 USD | $22,400 16.91 USD | $648B 489.13M USD | 0 | $0 0 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,680 11.34 USD |
-0.06
|
$72.29B 487.97M USD | $25.1K 169.43 USD | $1,677 11.32 USD | $1,682 11.35 USD | $72.29B 487.97M USD | 11.17 | $150.28 1.01 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.74
|
$642.19B 484.75M USD | $4.54K 3.43 USD | $5,760 4.35 USD | $5,780 4.36 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.24 1.36 USD |
-6.47
|
$433.13M 473.47M USD | $1.39K 1.52K USD | $1.24 1.36 USD | $1.24 1.36 USD | $433.13M 473.47M USD | 5.65 | $0.22 0.24 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,462 9.87 USD |
+0.34
|
$69.58B 469.71M USD | $21.3K 143.78 USD | $1,455 9.82 USD | $1,462 9.87 USD | $69.58B 469.71M USD | 10.32 | $141.62 0.96 USD | |
| Daiho Corporation 1822.T | $777 5.24 USD |
0
|
$68.47B 462.21M USD | $27.8K 187.66 USD | $772 5.21 USD | $780 5.27 USD | $68.47B 462.21M USD | 3.70 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,481 10 USD |
-0.07
|
$68.02B 459.15M USD | $23.9K 161.33 USD | $1,476 9.96 USD | $1,486 10.03 USD | $68.02B 459.15M USD | 17.90 | $82.7 0.56 USD | |
| Raubex Group Limited B7P.F | $2.24 2.45 USD |
+2.75
|
$414.28M 452.87M USD | $500 546.57 USD | $2.16 2.36 USD | $2.24 2.45 USD | $414.28M 452.87M USD | 7.72 | $0.29 0.32 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.24 6.82 USD |
+0.32
|
$412.94M 451.4M USD | $376 411.02 USD | $6.24 6.82 USD | $6.24 6.82 USD | $412.94M 451.4M USD | 12.23 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
-0.51
|
$412.63M 451.07M USD | $23K 25.14K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $412.63M 451.07M USD | 0 | -$0.08 -0.08 USD | |
| Kawada Technologies, Inc. 3443.T | $3,850 25.99 USD |
+2.12
|
$66.58B 449.46M USD | $54.5K 367.89 USD | $3,760 25.38 USD | $3,880 26.19 USD | $66.58B 449.46M USD | 5.98 | $642.79 4.34 USD | |
| OYO Corporation 9755.T | $2,885 19.47 USD |
-0.48
|
$65.74B 443.77M USD | $22.1K 149.18 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.74B 443.77M USD | 13.97 | $206.41 1.39 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $520.5 6.3 USD |
+0.11
|
$36.02B 435.75M USD | $581 7.03 USD | $512.05 6.19 USD | $521.8 6.31 USD | $36.02B 435.75M USD | 18.23 | $28.55 0.35 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,470 0.09 USD |
-0.34
|
$6.8T 434.55M USD | $39.96M 2.55K USD | $1,455 0.09 USD | $1,520 0.1 USD | $6.8T 434.55M USD | 29.75 | $49.41 0.003 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512.2 6.2 USD |
-1.72
|
$35.44B 428.8M USD | $36.34K 439.62 USD | $512 6.19 USD | $522.2 6.32 USD | $35.44B 428.8M USD | 17.93 | $28.56 0.35 USD | |
| Yondenko Corporation 1939.T | $1,287 8.69 USD |
+0.31
|
$60.85B 410.74M USD | $21.3K 143.78 USD | $1,276 8.61 USD | $1,287 8.69 USD | $60.85B 410.74M USD | 11.74 | $109.57 0.74 USD | |
| MT Højgaard Holding A/S MTHH.CO | $357 52.34 USD |
-1.11
|
$2.78B 407.36M USD | $793 116.27 USD | $356 52.2 USD | $360 52.78 USD | $2.78B 407.36M USD | 7.79 | $45.8 6.72 USD | |
| SalfaCorp S.A. SALFACORP.SN | $729 0.74 USD |
+1.32
|
$400.88B 406.98M USD | $118.11K 119.9 USD | $720 0.73 USD | $720 0.73 USD | $400.88B 406.98M USD | 9.56 | $76.2 0.08 USD | |
| GRAND MING 1271.HK | $2.22 0.28 USD |
+5.71
|
$3.15B 403.14M USD | $10K 1.28K USD | $2.12 0.27 USD | $2.25 0.29 USD | $3.15B 403.14M USD | 13.05 | $0.17 0.02 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
0
|
$59.57B 402.11M USD | $56.3K 380.04 USD | $736 4.97 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Mirbud S.A. 9SX.F | $3.02 3.3 USD |
+2.1
|
$344.75M 376.86M USD | $93 101.66 USD | $2.92 3.19 USD | $3.02 3.3 USD | $344.75M 376.86M USD | 13.71 | $0.22 0.24 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.3 39.68 USD |
-2.42
|
$334.72M 365.89M USD | $642 701.79 USD | $36.3 39.68 USD | $37.2 40.66 USD | $334.72M 365.89M USD | 13.05 | $2.78 3.04 USD | |
| PSP Projects Limited PSPPROJECT.NS | $756.3 9.15 USD |
-1.25
|
$29.98B 362.72M USD | $66.05K 799.12 USD | $753.45 9.12 USD | $772.2 9.34 USD | $29.98B 362.72M USD | 52.81 | $14.32 0.17 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,467 9.9 USD |
+0.34
|
$53.71B 362.53M USD | $58K 391.52 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.71B 362.53M USD | 13.78 | $106.43 0.72 USD | |
| PSP Projects Limited PSPPROJECT.BO | $755.1 9.14 USD |
-1.56
|
$29.93B 362.15M USD | $4.18K 50.53 USD | $753 9.11 USD | $769.5 9.31 USD | $29.93B 362.15M USD | 52.65 | $14.34 0.17 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $35.8 39.13 USD |
+1.42
|
$330.11M 360.85M USD | $16 17.49 USD | $35.8 39.13 USD | $35.8 39.13 USD | $330.11M 360.85M USD | 12.92 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $35.8 39.13 USD |
+1.7
|
$330.11M 360.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.11M 360.85M USD | 12.92 | $2.77 3.03 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-3.56
|
$322.73M 352.79M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $322.73M 352.79M USD | 0 | -$0.01 -0.01 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,100 27.68 USD |
+3.93
|
$52.1B 351.68M USD | $18.2K 122.86 USD | $3,920 26.46 USD | $4,120 27.81 USD | $52.1B 351.68M USD | 17.06 | $240.25 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,931 19.79 USD |
+2.02
|
$52B 350.99M USD | $18.1K 122.18 USD | $2,873 19.39 USD | $2,949 19.91 USD | $52B 350.99M USD | 15.38 | $190.48 1.29 USD | |
| Maxicity Holdings Limited 2295.HK | $6.8 0.87 USD |
-1.45
|
$2.72B 347.79M USD | $10K 1.28K USD | $6.8 0.87 USD | $6.8 0.87 USD | $2.72B 347.79M USD | 340.00 | $0.02 0.002 USD | |
| Matrix Service Company MX2.F | $10.8 11.81 USD |
+2.86
|
$311.52M 340.54M USD | $600 655.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $311.52M 340.54M USD | 0 | -$0.71 -0.7 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.5 8.2 USD |
+4.17
|
$310.7M 339.64M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $310.7M 339.64M USD | 83.33 | $0.09 0.1 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,881 12.7 USD |
+0.32
|
$49.88B 336.72M USD | $44.1K 297.69 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.88B 336.72M USD | 10.35 | $181.69 1.23 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.75 3.97 USD |
+0.18
|
$27.78B 336.09M USD | $2.93K 35.45 USD | $326 3.94 USD | $331.75 4.01 USD | $27.78B 336.09M USD | 13.61 | $24.08 0.29 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
+18.09
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 11.40 | $0.75 — | |
| Tomoe Corporation 1921.T | $1,326 8.95 USD |
+0.53
|
$48.93B 330.26M USD | $20.9K 141.08 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.93B 330.26M USD | 3.61 | $367.08 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $145.8K 984.19 USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.5 2.56 USD |
+0.12
|
$9.91B 314.97M USD | $26.71K 848.62 USD | $79.8 2.54 USD | $80.7 2.56 USD | $9.91B 314.97M USD | 11.43 | $7.04 0.22 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,070 7.22 USD |
-0.47
|
$44.67B 301.54M USD | $15.8K 106.65 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.67B 301.54M USD | 20.27 | $52.78 0.36 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.08 1.18 USD |
-0.92
|
$274.08M 299.61M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $274.08M 299.61M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj ETTE.HE | $10.75 11.75 USD |
-0.92
|
$273.96M 299.48M USD | $12 13.12 USD | $10.7 11.7 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.61 | $0.34 0.37 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.5 11.48 USD |
-3.67
|
$265.12M 289.82M USD | $9 9.84 USD | $10.5 11.48 USD | $10.5 11.48 USD | $265.12M 289.82M USD | 30.88 | $0.34 0.37 USD | |
| Yamato Corporation 1967.T | $1,716 11.58 USD |
+1.06
|
$42.88B 289.47M USD | $3.1K 20.93 USD | $1,695 11.44 USD | $1,728 11.66 USD | $42.88B 289.47M USD | 10.84 | $158.25 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $711 4.8 USD |
-0.28
|
$41.66B 281.24M USD | $151.4K 1.02K USD | $708 4.78 USD | $729 4.92 USD | $41.66B 281.24M USD | 20.60 | $34.51 0.23 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
-0.08
|
$40.67B 274.54M USD | $25.6K 172.81 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.67B 274.54M USD | 14.95 | $81.63 0.55 USD | |
| Fukuda Corporation 1899.T | $4,910 33.14 USD |
0
|
$40.64B 274.34M USD | $6.7K 45.23 USD | $4,885 32.98 USD | $4,925 33.25 USD | $40.64B 274.34M USD | 8.19 | $599.51 4.05 USD | |
| Toyo Engineering Corporation 6AE.F | $4.18 4.57 USD |
+2.45
|
$250.32M 273.63M USD | $116 126.8 USD | $4.18 4.57 USD | $4.18 4.57 USD | $250.32M 273.63M USD | 19.90 | $0.21 0.23 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $414.4 5.01 USD |
+0.51
|
$22.16B 268.13M USD | $8.32K 100.65 USD | $412.3 4.99 USD | $418.95 5.07 USD | $22.16B 268.13M USD | 3.91 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $412.1 4.99 USD |
+0.13
|
$22.08B 267.12M USD | $2.51K 30.33 USD | $412.1 4.99 USD | $449.35 5.44 USD | $22.08B 267.12M USD | 3.89 | $105.93 1.28 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
-1.29
|
$244.3M 267.05M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $244.3M 267.05M USD | 4.59 | $0.1 0.11 USD | |
| Tekken Corporation 1815.T | $2,836 19.14 USD |
+0.57
|
$39.51B 266.68M USD | $11.1K 74.93 USD | $2,817 19.02 USD | $2,848 19.22 USD | $39.51B 266.68M USD | 13.94 | $203.32 1.37 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,400 18.42 USD |
+0.62
|
$351.54B 265.35M USD | $25.49K 19.24 USD | $24,150 18.23 USD | $24,700 18.64 USD | $351.54B 265.35M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $275.7 3.34 USD |
-0.59
|
$21.36B 258.42M USD | $6.2K 74.95 USD | $273.6 3.31 USD | $280.8 3.4 USD | $21.36B 258.42M USD | 136.48 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.6 3.35 USD |
-1.32
|
$21.31B 257.86M USD | $230 2.78 USD | $276.05 3.34 USD | $278.95 3.37 USD | $21.31B 257.86M USD | 136.93 | $2.02 0.02 USD | |
| Okabe Co., Ltd. 5959.T | $834 5.63 USD |
-0.36
|
$38.04B 256.78M USD | $92.3K 623.05 USD | $830 5.6 USD | $837 5.65 USD | $38.04B 256.78M USD | 0 | -$18.92 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,741.25 21.07 USD |
+0.41
|
$21.05B 254.65M USD | $187 2.26 USD | $1,732.15 20.96 USD | $1,747.15 21.14 USD | $21.05B 254.65M USD | 10.17 | $171.17 2.07 USD | |
| GE Power India Limited GEPIL.BO | $309.85 3.75 USD |
-0.13
|
$20.94B 253.39M USD | $8.74K 105.75 USD | $305 3.69 USD | $313.6 3.79 USD | $20.94B 253.39M USD | 0 | -$4 -0.04 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.61 9.41 USD |
0
|
$231.8M 253.39M USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $231.8M 253.39M USD | 5.74 | $1.5 1.64 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,728 20.91 USD |
-1.08
|
$20.74B 250.88M USD | $4.94K 59.74 USD | $1,725.5 20.88 USD | $1,755.6 21.24 USD | $20.74B 250.88M USD | 10.09 | $171.2 2.07 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Moury Construct SA MOUR.BR | $574 627.46 USD |
+0.7
|
$227.15M 248.3M USD | $66 72.15 USD | $570 623.09 USD | $574 627.46 USD | $227.15M 248.3M USD | 9.30 | $61.67 67.41 USD | |
| JDC Corporation 1887.T | $462 3.12 USD |
-0.65
|
$36.77B 248.19M USD | $86K 580.52 USD | $460 3.11 USD | $466 3.15 USD | $36.77B 248.19M USD | 62.85 | $7.35 0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $711 8.6 USD |
-0.39
|
$20.15B 243.77M USD | $360 4.36 USD | $708.25 8.57 USD | $716.2 8.66 USD | $20.15B 243.77M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $707.5 8.56 USD |
-0.72
|
$20.08B 242.95M USD | $10.15K 122.8 USD | $706 8.54 USD | $717 8.67 USD | $20.08B 242.95M USD | 0 | -$9.83 -0.1 USD | |
| JDC Corporation JDD.F | $2.7 2.95 USD |
0
|
$220.89M 241.47M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $220.89M 241.47M USD | 67.50 | $0.04 0.04 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Martifer SGPS, S.A. FRW.F | $2.17 2.37 USD |
+4.33
|
$218.31M 238.65M USD | $154 168.34 USD | $2.17 2.37 USD | $2.17 2.37 USD | $218.31M 238.65M USD | 10.84 | $0.2 0.22 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.42 9.2 USD |
0
|
$214.29M 234.25M USD | $300 327.94 USD | $8.42 9.2 USD | $8.46 9.25 USD | $214.29M 234.25M USD | 8.68 | $0.97 1.06 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.6 9.4 USD |
-0.46
|
$213.3M 233.16M USD | $4.14K 4.53K USD | $8.56 9.36 USD | $8.62 9.42 USD | $213.3M 233.16M USD | 8.86 | $0.97 1.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
+1.53
|
$208.41M 227.82M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $208.41M 227.82M USD | 2.66 | $0.05 0.05 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,196 14.82 USD |
-0.5
|
$33.21B 224.16M USD | $12.9K 87.08 USD | $2,193 14.8 USD | $2,207 14.9 USD | $33.21B 224.16M USD | 25.51 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,174 7.92 USD |
-0.34
|
$32.86B 221.81M USD | $17.1K 115.43 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.86B 221.81M USD | 10.30 | $113.91 0.77 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61 1.94 USD |
-0.49
|
$6.92B 219.88M USD | $33K 1.05K USD | $60.9 1.94 USD | $61.3 1.95 USD | $6.92B 219.88M USD | 8.33 | $7.32 0.23 USD | |
| Torpol S.A. TOR.WA | $37.15 9.44 USD |
-0.27
|
$855.63M 217.48M USD | $5.15K 1.31K USD | $36.9 9.38 USD | $37.3 9.48 USD | $855.63M 217.48M USD | 12.67 | $2.93 0.74 USD | |
| SPML Infra Limited SPMLINFRA.BO | $239.1 2.89 USD |
+9.75
|
$17.77B 214.95M USD | $113.59K 1.37K USD | $220.75 2.67 USD | $247.9 3 USD | $17.77B 214.95M USD | 37.59 | $6.36 0.08 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,081 7.3 USD |
-1.1
|
$31.05B 209.58M USD | $17.8K 120.15 USD | $1,081 7.3 USD | $1,105 7.46 USD | $31.05B 209.58M USD | 31.29 | $34.54 0.23 USD | |
| SPML Infra Limited SPMLINFRA.NS | $233.3 2.82 USD |
+5.92
|
$17.15B 207.43M USD | $1.4M 16.95K USD | $218.1 2.64 USD | $247.7 3 USD | $17.15B 207.43M USD | 36.62 | $6.37 0.08 USD | |
| The Zenitaka Corporation 1811.T | $4,280 28.89 USD |
+0.35
|
$30.65B 206.91M USD | $200 1.35 USD | $4,280 28.89 USD | $4,280 28.89 USD | $30.65B 206.91M USD | 24.83 | $172.31 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,158 7.82 USD |
-0.52
|
$29.43B 198.65M USD | $2.2K 14.85 USD | $1,143 7.72 USD | $1,164 7.86 USD | $29.43B 198.65M USD | 18.66 | $62.04 0.42 USD | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.15 1.5 USD |
-1.96
|
$16.22B 196.18M USD | $42.98K 520.02 USD | $124.02 1.5 USD | $128.49 1.55 USD | $16.22B 196.18M USD | 18.95 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.4 1.51 USD |
-2.01
|
$16.21B 196.1M USD | $11K 133.11 USD | $123.3 1.49 USD | $128 1.55 USD | $16.21B 196.1M USD | 18.99 | $6.55 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| Space Co.,Ltd. 9622.T | $1,157 7.81 USD |
-0.09
|
$28.35B 191.37M USD | $6.1K 41.18 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.35B 191.37M USD | 11.10 | $104.22 0.7 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $228 2.76 USD |
-0.98
|
$15.48B 187.3M USD | $3.19K 38.53 USD | $223.95 2.71 USD | $230.1 2.78 USD | $15.48B 187.3M USD | 0 | -$14.74 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||