Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (136)
- {{country.name}}
- Todos los países
- Japón (136)
Tokyo (136)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industria (136)
- {{item.name}}
- Todos los sectores
- Industria (136)
Construcción e Ingeniería (136)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,450 36.79 USD |
-2.1
|
¥3T 17.11B USD | ¥2M 11.52K USD | ¥5,363 36.2 USD | ¥5,502 37.14 USD | ¥3T 17.11B USD | 14.35 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,220 89.24 USD |
-2.33
|
¥2T 14.55B USD | ¥853K 5.76K USD | ¥13,015 87.85 USD | ¥13,465 90.89 USD | ¥2T 14.55B USD | 12.88 | ¥1K 6.93 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,060 20.66 USD |
-1.42
|
¥2T 14.2B USD | ¥2M 16.29K USD | ¥3,017 20.37 USD | ¥3,095 20.89 USD | ¥2T 14.2B USD | 12.26 | ¥250 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,404 16.23 USD |
-2.39
|
¥2T 11.02B USD | ¥3M 21.72K USD | ¥2,371 16 USD | ¥2,423 16.36 USD | ¥2T 11.02B USD | 12.87 | ¥187 1.26 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,801 39.16 USD |
-2.26
|
¥1T 7.79B USD | ¥778K 5.25K USD | ¥5,692 38.42 USD | ¥5,886 39.73 USD | ¥1T 7.79B USD | 22.99 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,600 17.55 USD |
-0.17
|
¥657B 4.43B USD | ¥2M 13.51K USD | ¥2,516 16.98 USD | ¥2,600 17.55 USD | ¥657B 4.43B USD | 10.07 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,476 16.71 USD |
-2.1
|
¥599B 4.04B USD | ¥1M 9.9K USD | ¥2,416 16.31 USD | ¥2,494 16.84 USD | ¥599B 4.04B USD | 14.31 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,524 10.29 USD |
-0.97
|
¥451B 3.05B USD | ¥678K 4.57K USD | ¥1,510 10.19 USD | ¥1,548 10.45 USD | ¥451B 3.05B USD | 12.36 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,618 10.93 USD |
-1.07
|
¥442B 2.98B USD | ¥2M 13.85K USD | ¥1,572 10.61 USD | ¥1,618 10.93 USD | ¥442B 2.98B USD | 12.88 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,746 11.79 USD |
-0.14
|
¥274B 1.85B USD | ¥576K 3.89K USD | ¥1,720 11.61 USD | ¥1,750 11.82 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,258 8.49 USD |
-0.44
|
¥253B 1.71B USD | ¥699K 4.72K USD | ¥1,252 8.45 USD | ¥1,263 8.53 USD | ¥253B 1.71B USD | 17.46 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,342 9.06 USD |
-1.61
|
¥228B 1.54B USD | ¥580K 3.92K USD | ¥1,321 8.92 USD | ¥1,359 9.17 USD | ¥228B 1.54B USD | 11.48 | ¥117 0.79 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,167 14.63 USD |
+2.31
|
¥223B 1.5B USD | ¥670K 4.52K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥223B 1.5B USD | 21.00 | ¥103 0.7 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥668 4.51 USD |
-0.3
|
¥173B 1.17B USD | ¥3M 22.97K USD | ¥644 4.35 USD | ¥669 4.52 USD | ¥173B 1.17B USD | 8.23 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,830 12.35 USD |
-3.28
|
¥133B 897.17M USD | ¥1M 8.13K USD | ¥1,790 12.08 USD | ¥1,853 12.51 USD | ¥133B 897.17M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥396 2.67 USD |
-5.04
|
¥45B 306.71M USD | ¥2M 15.75K USD | ¥383 2.59 USD | ¥413 2.79 USD | ¥45B 306.71M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,831 46.11 USD |
-1.23
|
¥1T 9.13B USD | ¥688K 4.64K USD | ¥6,653 44.91 USD | ¥6,844 46.2 USD | ¥1T 9.13B USD | 19.48 | ¥351 2.37 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,359 36.17 USD |
-0.83
|
¥620B 4.19B USD | ¥484K 3.27K USD | ¥5,277 35.62 USD | ¥5,400 36.45 USD | ¥620B 4.19B USD | 17.30 | ¥310 2.09 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,659 58.45 USD |
-0.9
|
¥612B 4.13B USD | ¥193K 1.3K USD | ¥8,465 57.14 USD | ¥8,735 58.96 USD | ¥612B 4.13B USD | 15.29 | ¥566 3.82 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,738 18.48 USD |
-3.25
|
¥558B 3.76B USD | ¥737K 4.98K USD | ¥2,711 18.3 USD | ¥2,814 18.99 USD | ¥558B 3.76B USD | 18.11 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,453 16.56 USD |
-0.41
|
¥375B 2.53B USD | ¥721K 4.87K USD | ¥2,383 16.09 USD | ¥2,473 16.69 USD | ¥375B 2.53B USD | 16.01 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,818 25.77 USD |
-1.39
|
¥337B 2.28B USD | ¥250K 1.68K USD | ¥3,733 25.2 USD | ¥3,855 26.02 USD | ¥337B 2.28B USD | 14.58 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,090 34.36 USD |
+0.59
|
¥269B 1.82B USD | ¥103K 697.3 USD | ¥4,980 33.62 USD | ¥5,120 34.56 USD | ¥269B 1.82B USD | 14.88 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,262 35.52 USD |
-0.96
|
¥208B 1.4B USD | ¥117K 791.13 USD | ¥5,150 34.76 USD | ¥5,263 35.53 USD | ¥208B 1.4B USD | 8.63 | ¥609 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,550 37.46 USD |
-0.18
|
¥199B 1.34B USD | ¥116K 785.73 USD | ¥5,470 36.92 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.83 | ¥512 3.46 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,050 13.84 USD |
-0.53
|
¥190B 1.28B USD | ¥130K 878.89 USD | ¥1,997 13.48 USD | ¥2,052 13.85 USD | ¥190B 1.28B USD | 10.68 | ¥192 1.3 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,588 17.47 USD |
-0.54
|
¥163B 1.1B USD | ¥124K 839.73 USD | ¥2,537 17.13 USD | ¥2,600 17.55 USD | ¥163B 1.1B USD | 13.71 | ¥189 1.27 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,945 26.63 USD |
-0.75
|
¥162B 1.1B USD | ¥150K 1.01K USD | ¥3,875 26.16 USD | ¥3,965 26.76 USD | ¥162B 1.1B USD | 1.99 | ¥2K 13.32 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,081 14.05 USD |
-2.25
|
¥161B 1.09B USD | ¥608K 4.1K USD | ¥2,008 13.55 USD | ¥2,088 14.09 USD | ¥161B 1.09B USD | 8.37 | ¥248 1.68 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,312 15.61 USD |
+0.35
|
¥159B 1.07B USD | ¥115K 775.61 USD | ¥2,234 15.08 USD | ¥2,312 15.61 USD | ¥159B 1.07B USD | 15.36 | ¥150 1.02 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,030 27.2 USD |
-1.1
|
¥139B 936.94M USD | ¥91K 612.93 USD | ¥3,995 26.97 USD | ¥4,060 27.41 USD | ¥139B 936.94M USD | 10.80 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,216 14.96 USD |
+0.96
|
¥130B 874.92M USD | ¥100K 673.68 USD | ¥2,170 14.65 USD | ¥2,230 15.05 USD | ¥130B 874.92M USD | 8.51 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,994 20.21 USD |
+1.32
|
¥123B 831.34M USD | ¥85K 573.1 USD | ¥2,891 19.52 USD | ¥3,005 20.28 USD | ¥123B 831.34M USD | 15.01 | ¥199 1.35 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,078 7.28 USD |
-1.46
|
¥120B 812.04M USD | ¥249K 1.68K USD | ¥1,071 7.23 USD | ¥1,099 7.42 USD | ¥120B 812.04M USD | 13.17 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,210 14.92 USD |
+2.65
|
¥119B 805.7M USD | ¥186K 1.26K USD | ¥2,130 14.38 USD | ¥2,212 14.93 USD | ¥119B 805.7M USD | 11.40 | ¥194 1.31 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,122 7.57 USD |
-0.88
|
¥119B 804.89M USD | ¥352K 2.38K USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥119B 804.89M USD | 8.88 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,400 22.95 USD |
-0.15
|
¥118B 799.12M USD | ¥41K 276.76 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥118B 799.12M USD | 10.35 | ¥328 2.22 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,420 36.59 USD |
-1.63
|
¥111B 750.15M USD | ¥44K 296.34 USD | ¥5,330 35.98 USD | ¥5,470 36.92 USD | ¥111B 750.15M USD | 9.49 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,749 18.56 USD |
-0.54
|
¥108B 730.32M USD | ¥70K 469.82 USD | ¥2,727 18.41 USD | ¥2,765 18.66 USD | ¥108B 730.32M USD | 9.00 | ¥305 2.06 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥66K 446.19 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,840 25.92 USD |
-0.65
|
¥99B 670.73M USD | ¥106K 712.15 USD | ¥3,690 24.91 USD | ¥3,840 25.92 USD | ¥99B 670.73M USD | 10.71 | ¥358 2.42 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,104 14.2 USD |
-1.27
|
¥99B 664.96M USD | ¥132K 893.06 USD | ¥2,071 13.98 USD | ¥2,137 14.43 USD | ¥99B 664.96M USD | 10.55 | ¥199 1.34 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,889 12.75 USD |
+0.21
|
¥89B 603.58M USD | ¥84K 566.35 USD | ¥1,833 12.37 USD | ¥1,889 12.75 USD | ¥89B 603.58M USD | 11.91 | ¥159 1.07 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,814 12.25 USD |
-0.06
|
¥78B 528.76M USD | ¥133K 895.76 USD | ¥1,780 12.02 USD | ¥1,816 12.26 USD | ¥78B 528.76M USD | 9.21 | ¥197 1.33 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,672 11.29 USD |
-1.07
|
¥77B 518.07M USD | ¥114K 769.53 USD | ¥1,621 10.94 USD | ¥1,688 11.39 USD | ¥77B 518.07M USD | 14.29 | ¥117 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,304 15.55 USD |
-2.04
|
¥76B 515.33M USD | ¥265K 1.79K USD | ¥2,285 15.42 USD | ¥2,366 15.97 USD | ¥76B 515.33M USD | 17.87 | ¥129 0.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,705 31.76 USD |
-2.39
|
¥73B 492.27M USD | ¥30K 202.51 USD | ¥4,685 31.63 USD | ¥4,780 32.27 USD | ¥73B 492.27M USD | 18.55 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,618 17.67 USD |
-0.3
|
¥71B 482.55M USD | ¥47K 317.26 USD | ¥2,572 17.36 USD | ¥2,624 17.71 USD | ¥71B 482.55M USD | 12.20 | ¥215 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,502 10.14 USD |
-0.66
|
¥69B 468.5M USD | ¥265K 1.79K USD | ¥1,490 10.06 USD | ¥1,512 10.21 USD | ¥69B 468.5M USD | 17.39 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,664 17.98 USD |
-2.92
|
¥66B 445.62M USD | ¥95K 641.28 USD | ¥2,590 17.48 USD | ¥2,712 18.31 USD | ¥66B 445.62M USD | 11.88 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥793 5.35 USD |
+0.25
|
¥64B 432.13M USD | ¥561K 3.79K USD | ¥778 5.25 USD | ¥796 5.37 USD | ¥64B 432.13M USD | 12.34 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,770 18.7 USD |
-0.65
|
¥63B 426.09M USD | ¥82K 554.2 USD | ¥2,745 18.53 USD | ¥2,781 18.77 USD | ¥63B 426.09M USD | 14.63 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥733 4.95 USD |
0
|
¥62B 417.02M USD | ¥119K 801.93 USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥62B 417.02M USD | 14.20 | ¥52 0.35 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,182 7.98 USD |
-0.84
|
¥61B 409.14M USD | ¥387K 2.61K USD | ¥1,168 7.88 USD | ¥1,199 8.09 USD | ¥61B 409.14M USD | 7.03 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,285 28.92 USD |
-0.7
|
¥60B 402.95M USD | ¥52K 352.36 USD | ¥4,205 28.38 USD | ¥4,305 29.06 USD | ¥60B 402.95M USD | 17.63 | ¥243 1.64 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,160 48.33 USD |
-0.69
|
¥59B 400.27M USD | ¥21K 142.43 USD | ¥6,970 47.05 USD | ¥7,170 48.4 USD | ¥59B 400.27M USD | 10.68 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,065 13.94 USD |
-1.9
|
¥59B 396.65M USD | ¥70K 469.82 USD | ¥2,046 13.81 USD | ¥2,120 14.31 USD | ¥59B 396.65M USD | 13.79 | ¥150 1.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,647 11.12 USD |
-2.6
|
¥55B 373.16M USD | ¥35K 235.58 USD | ¥1,641 11.08 USD | ¥1,694 11.43 USD | ¥55B 373.16M USD | 4.42 | ¥372 2.51 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,105 20.96 USD |
-0.32
|
¥55B 371.02M USD | ¥45K 306.46 USD | ¥3,020 20.39 USD | ¥3,115 21.03 USD | ¥55B 371.02M USD | 10.59 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,360 49.68 USD |
-2
|
¥53B 355.8M USD | ¥800 5.4 USD | ¥7,360 49.68 USD | ¥7,400 49.95 USD | ¥53B 355.8M USD | 12.38 | ¥594 4.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,416 9.56 USD |
-0.28
|
¥52B 350.14M USD | ¥107K 723.63 USD | ¥1,406 9.49 USD | ¥1,420 9.59 USD | ¥52B 350.14M USD | 11.11 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,846 12.46 USD |
-0.22
|
¥47B 316.93M USD | ¥1K 8.1 USD | ¥1,830 12.35 USD | ¥1,848 12.47 USD | ¥47B 316.93M USD | 25.85 | ¥71 0.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,094 7.38 USD |
-0.18
|
¥46B 308.46M USD | ¥100K 673 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥46B 308.46M USD | 10.96 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,951 13.17 USD |
-4.5
|
¥44B 294.83M USD | ¥98K 660.18 USD | ¥1,933 13.05 USD | ¥2,031 13.71 USD | ¥44B 294.83M USD | 9.87 | ¥198 1.33 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,581 10.67 USD |
-0.82
|
¥43B 293.51M USD | ¥68K 461.72 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥43B 293.51M USD | 11.30 | ¥140 0.94 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥325 2.19 USD |
0
|
¥42B 282.2M USD | ¥873K 5.89K USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥42B 282.2M USD | 12.40 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥523 3.53 USD |
-0.19
|
¥42B 281.54M USD | ¥352K 2.38K USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥42B 281.54M USD | 19.37 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,517 10.24 USD |
-0.91
|
¥40B 271.56M USD | ¥91K 616.98 USD | ¥1,514 10.22 USD | ¥1,532 10.34 USD | ¥40B 271.56M USD | 12.32 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,626 17.73 USD |
-0.45
|
¥40B 268.54M USD | ¥109K 738.48 USD | ¥2,558 17.27 USD | ¥2,636 17.79 USD | ¥40B 268.54M USD | 8.91 | ¥295 1.99 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,139 7.69 USD |
-1.98
|
¥39B 264.21M USD | ¥19K 128.93 USD | ¥1,117 7.54 USD | ¥1,160 7.83 USD | ¥39B 264.21M USD | 8.92 | ¥128 0.86 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,324 8.94 USD |
-0.45
|
¥38B 254.9M USD | ¥38K 259.21 USD | ¥1,305 8.81 USD | ¥1,335 9.01 USD | ¥38B 254.9M USD | 8.71 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,390 9.38 USD |
-0.64
|
¥34B 230.19M USD | ¥50K 337.51 USD | ¥1,374 9.27 USD | ¥1,401 9.46 USD | ¥34B 230.19M USD | 9.04 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,388 9.37 USD |
-0.72
|
¥26B 177.34M USD | ¥19K 127.58 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥26B 177.34M USD | 8.30 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥24B 163M USD | ¥27K 180.91 USD | ¥2,272 15.34 USD | ¥2,308 15.58 USD | ¥24B 163M USD | 6.99 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥951 6.42 USD |
-1.45
|
¥23B 156.13M USD | ¥65K 440.79 USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥23B 156.13M USD | 6.62 | ¥144 0.97 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥711 4.8 USD |
-0.56
|
¥23B 154.45M USD | ¥186K 1.25K USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥23B 154.45M USD | 11.96 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,065 20.69 USD |
-2.23
|
¥22B 147.7M USD | ¥22K 151.21 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥22B 147.7M USD | 9.18 | ¥334 2.25 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,371 9.25 USD |
-1.58
|
¥21B 142.1M USD | ¥23K 157.28 USD | ¥1,346 9.09 USD | ¥1,392 9.4 USD | ¥21B 142.1M USD | 7.61 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥492 3.32 USD |
0
|
¥21B 138.92M USD | ¥26K 178.21 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥21B 138.92M USD | 12.60 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,096 7.4 USD |
+0.64
|
¥20B 134.64M USD | ¥25K 168.76 USD | ¥1,091 7.36 USD | ¥1,120 7.56 USD | ¥20B 134.64M USD | 13.73 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,070 7.22 USD |
+0.09
|
¥17B 114.43M USD | ¥17K 115.43 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥17B 114.43M USD | 12.78 | ¥84 0.56 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,752 11.83 USD |
-1.02
|
¥16B 108.62M USD | ¥900 6.08 USD | ¥1,740 11.75 USD | ¥1,761 11.89 USD | ¥16B 108.62M USD | 8.73 | ¥201 1.35 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,480 9.99 USD |
-1
|
¥16B 106.6M USD | ¥12K 79.65 USD | ¥1,465 9.89 USD | ¥1,491 10.06 USD | ¥16B 106.6M USD | 10.41 | ¥142 0.96 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,391 16.14 USD |
-1.32
|
¥16B 106.12M USD | ¥7K 44.55 USD | ¥2,351 15.87 USD | ¥2,423 16.36 USD | ¥16B 106.12M USD | 6.52 | ¥366 2.47 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,376 9.29 USD |
-2.96
|
¥15B 104.48M USD | ¥14K 95.18 USD | ¥1,369 9.24 USD | ¥1,402 9.46 USD | ¥15B 104.48M USD | 9.06 | ¥152 1.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,251 8.44 USD |
-10
|
¥15B 104.44M USD | ¥237K 1.6K USD | ¥1,236 8.34 USD | ¥1,327 8.96 USD | ¥15B 104.44M USD | 32.25 | ¥39 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,270 49.07 USD |
0
|
¥15B 101.28M USD | ¥100 0.68 USD | ¥7,270 49.07 USD | ¥7,270 49.07 USD | ¥15B 101.28M USD | 15.72 | ¥462 3.12 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,196 8.07 USD |
-2.21
|
¥14B 91.76M USD | ¥60K 407.04 USD | ¥1,187 8.01 USD | ¥1,211 8.17 USD | ¥14B 91.76M USD | 5.91 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,520 10.26 USD |
-0.91
|
¥14B 91.23M USD | ¥40K 270.69 USD | ¥1,501 10.13 USD | ¥1,532 10.34 USD | ¥14B 91.23M USD | 5.53 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,785 12.05 USD |
-3.41
|
¥12B 83.84M USD | ¥48K 327.39 USD | ¥1,748 11.8 USD | ¥1,808 12.2 USD | ¥12B 83.84M USD | 8.11 | ¥220 1.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥651 4.39 USD |
-1.51
|
¥12B 80.38M USD | ¥37K 247.74 USD | ¥649 4.38 USD | ¥659 4.45 USD | ¥12B 80.38M USD | 7.26 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥982 6.63 USD |
-0.81
|
¥12B 79.85M USD | ¥14K 93.15 USD | ¥975 6.58 USD | ¥992 6.7 USD | ¥12B 79.85M USD | 13.71 | ¥72 0.48 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,340 9.05 USD |
+1.06
|
¥12B 78.68M USD | ¥3K 20.93 USD | ¥1,325 8.94 USD | ¥1,350 9.11 USD | ¥12B 78.68M USD | 7.76 | ¥173 1.17 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,578 10.65 USD |
-2.41
|
¥12B 77.86M USD | ¥15K 103.28 USD | ¥1,572 10.61 USD | ¥1,618 10.92 USD | ¥12B 77.86M USD | 9.21 | ¥171 1.16 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
-0.99
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}