Página 3 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industria (1427)
- {{item.name}}
- Todos los sectores
- Industria (1427)
Construcción e Ingeniería (1427)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 77.05 2.42 USD |
-2.78
|
TRY 35.44B 1.11B USD | TRY 5.63M 176.67K USD | TRY 76.30 2.4 USD | TRY 80.15 2.52 USD | TRY 35.44B 1.11B USD | 33.21 | TRY 2.32 0.07 USD | ||
| JSTI Group 300284.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥12.78M 1.89M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥7.43B 1.1B USD | 294.00 | CN¥0.02 0.002 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.66 5.56 USD |
+0.97
|
CN¥7.41B 1.09B USD | CN¥3.94M 581.05K USD | CN¥37.23 5.49 USD | CN¥38.17 5.63 USD | CN¥7.41B 1.09B USD | 38.04 | CN¥0.99 0.15 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.98 3.32 USD |
0
|
SEK 11.17B 1.09B USD | SEK 19.54K 1.91K USD | SEK 33.80 3.3 USD | SEK 34.00 3.32 USD | SEK 11.17B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| NCC Limited NCC.NS | ₹143.25 1.73 USD |
-0.15
|
₹89.94B 1.09B USD | ₹1.06M 12.85K USD | ₹142.50 1.72 USD | ₹145.69 1.76 USD | ₹89.94B 1.09B USD | 13.31 | ₹10.76 0.13 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.68 2.31 USD |
-0.25
|
CN¥7.22B 1.07B USD | CN¥3.72M 549.41K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥7.22B 1.07B USD | 13.17 | CN¥1.19 0.18 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.85 1.45 USD |
+1.03
|
CN¥6.97B 1.03B USD | CN¥4.34M 639.97K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.56 0.67 USD |
+0.88
|
CN¥6.95B 1.03B USD | CN¥29.63M 4.37M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥6.95B 1.03B USD | 18.23 | CN¥0.25 0.04 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 38.94 3.8 USD |
+3.34
|
SEK 10.45B 1.02B USD | SEK 134.36K 13.12K USD | SEK 37.62 3.67 USD | SEK 39.44 3.85 USD | SEK 10.45B 1.02B USD | 28.01 | SEK 1.39 0.14 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.99 1.62 USD |
-0.18
|
CN¥6.87B 1.01B USD | CN¥3.97M 585.82K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥6.87B 1.01B USD | 28.17 | CN¥0.39 0.06 USD | ||
| Service Stream Limited SSM.AX | A$2.46 1.63 USD |
+0.82
|
A$1.52B 1.01B USD | A$2.20M 1.46M USD | A$2.41 1.59 USD | A$2.50 1.65 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,000 13.5 USD |
+0.91
|
¥145B 980.52M USD | ¥726K 4.9K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥145B 980.52M USD | 0 | -¥255 -1.7 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥55.15 8.14 USD |
+0.42
|
CN¥6.64B 979.57M USD | CN¥3.80M 561.17K USD | CN¥53.37 7.87 USD | CN¥56.08 8.27 USD | CN¥6.64B 979.57M USD | 689.37 | CN¥0.08 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.19 1.8 USD |
+2.01
|
CN¥6.58B 970.7M USD | CN¥4.30M 634.04K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥6.58B 970.7M USD | 71.70 | CN¥0.17 0.03 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.90 1.61 USD |
-1.45
|
CN¥6.56B 968.22M USD | CN¥12.28M 1.81M USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥6.56B 968.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.29 0.63 USD |
-1.61
|
CN¥6.50B 959.75M USD | CN¥27.62M 4.08M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥6.50B 959.75M USD | 107.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.45 0.51 USD |
+2.68
|
CN¥6.45B 951.16M USD | CN¥38.93M 5.74M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥6.45B 951.16M USD | 86.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.84 0.57 USD |
+0.52
|
CN¥6.33B 934.17M USD | CN¥10.44M 1.54M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.33B 934.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.22 5.2 USD |
+2.29
|
CN¥6.09B 897.97M USD | CN¥1.49M 220.42K USD | CN¥33.50 4.94 USD | CN¥35.51 5.24 USD | CN¥6.09B 897.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.71 2.32 USD |
+0.19
|
CN¥5.89B 869.18M USD | CN¥13.01M 1.92M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.89B 869.18M USD | 314.19 | CN¥0.05 0.007 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥41.94 6.19 USD |
-4.53
|
CN¥5.87B 866.34M USD | CN¥5.13M 756.95K USD | CN¥41.32 6.1 USD | CN¥45.10 6.65 USD | CN¥5.87B 866.34M USD | 93.20 | CN¥0.45 0.07 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.10 0.51 USD |
0
|
THB 30.41B 855.78M USD | THB 6.84M 192.5K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.26 1.22 USD |
-2.02
|
CN¥5.78B 852.66M USD | CN¥23.35M 3.45M USD | CN¥8.17 1.21 USD | CN¥8.85 1.31 USD | CN¥5.78B 852.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.85 4.11 USD |
+0.29
|
CN¥5.62B 828.48M USD | CN¥5.29M 780.81K USD | CN¥27.10 4 USD | CN¥28.58 4.22 USD | CN¥5.62B 828.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.90 1.55 USD |
+2.95
|
NT$25.85B 821.25M USD | NT$3.06M 97.19K USD | NT$47.75 1.52 USD | NT$49.85 1.58 USD | NT$25.85B 821.25M USD | 18.24 | NT$2.68 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.10 0.27 USD |
+0.48
|
HK$6.27B 802.27M USD | HK$1.76M 224.91K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$6.27B 802.27M USD | 52.50 | HK$0.04 0.005 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.78 0.41 USD |
-2.11
|
CN¥5.42B 799.85M USD | CN¥7.34M 1.08M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹356.95 4.32 USD |
-0.32
|
₹65.61B 793.8M USD | ₹334.91K 4.05K USD | ₹355.30 4.3 USD | ₹361.90 4.38 USD | ₹65.61B 793.8M USD | 276.70 | ₹1.29 0.02 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥68.40M 10.09M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥20.10 2.97 USD |
+4.74
|
CN¥5.31B 783.73M USD | CN¥15.48M 2.28M USD | CN¥19.30 2.85 USD | CN¥20.29 2.99 USD | CN¥5.31B 783.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.46 0.81 USD |
0
|
CN¥5.30B 781.64M USD | CN¥10.99M 1.62M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥5.30B 781.64M USD | 18.82 | CN¥0.29 0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.78 0.41 USD |
-8.25
|
CN¥5.29B 780.36M USD | CN¥49.78M 7.35M USD | CN¥2.73 0.4 USD | CN¥3.12 0.46 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$90.70 2.88 USD |
+5.96
|
NT$23.57B 749.01M USD | NT$1.18M 37.62K USD | NT$85.50 2.72 USD | NT$90.90 2.89 USD | NT$23.57B 749.01M USD | 13.99 | NT$6.48 0.21 USD | ||
| Skipper Limited SKIPPER.NS | ₹541.55 6.55 USD |
+1.42
|
₹61.14B 739.73M USD | ₹424.04K 5.13K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹61.14B 739.73M USD | 28.65 | ₹18.90 0.23 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.19 2.77 USD |
+0.48
|
A$1.11B 737.82M USD | A$773.81K 512.15K USD | A$3.86 2.55 USD | A$4.19 2.77 USD | A$1.11B 737.82M USD | 419.00 | A$0.01 0.006 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 88.45 2.78 USD |
-2.16
|
TRY 23.44B 736.1M USD | TRY 71.30K 2.24K USD | TRY 88.45 2.78 USD | TRY 88.45 2.78 USD | TRY 23.44B 736.1M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.21 0.28 USD |
+1.62
|
₹60.80B 735.55M USD | ₹17.36M 210.01K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹60.80B 735.55M USD | 30.94 | ₹0.75 0.009 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.21 0.28 USD |
+1.57
|
₹60.80B 735.55M USD | ₹1.34M 16.16K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹60.80B 735.55M USD | 33.15 | ₹0.70 0.008 USD | ||
| Assystem S.A. ASY.PA | €42.80 49.41 USD |
-1.38
|
€635.10M 733.12M USD | €187.00 215.86 USD | €42.80 49.41 USD | €43.20 49.87 USD | €635.10M 733.12M USD | 85.59 | €0.50 0.58 USD | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.46 0.53 USD |
+0.66
|
€631.78M 729.28M USD | €764.08K 882.01K USD | €0.45 0.52 USD | €0.46 0.53 USD | €631.78M 729.28M USD | 0 | €0.00 0 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.03 0.45 USD |
+0.33
|
CN¥4.86B 717.2M USD | CN¥17.07M 2.52M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.86B 717.2M USD | 303.00 | CN¥0.01 0.001 USD | ||
| YIT Oyj YIT.HE | €2.59 2.98 USD |
-0.77
|
€596.22M 688.24M USD | €15.68K 18.1K USD | €2.58 2.97 USD | €2.60 3 USD | €596.22M 688.24M USD | 0 | -€0.28 -0.3 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.29 0.49 USD |
-0.6
|
CN¥4.66B 687.01M USD | CN¥5.88M 868.12K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.66B 687.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.70 0.4 USD |
-1.93
|
NT$20.42B 648.86M USD | NT$8.06M 256.18K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$20.42B 648.86M USD | 32.56 | NT$0.39 0.01 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥27.12 4 USD |
-0.73
|
CN¥4.37B 645.19M USD | CN¥5.85M 862.74K USD | CN¥26.53 3.91 USD | CN¥28.30 4.18 USD | CN¥4.37B 645.19M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.40 0.65 USD |
-0.23
|
CN¥4.35B 641.95M USD | CN¥14.34M 2.12M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥18.16 2.68 USD |
+1.23
|
CN¥4.33B 639.55M USD | CN¥11.85M 1.75M USD | CN¥17.24 2.54 USD | CN¥18.30 2.7 USD | CN¥4.33B 639.55M USD | 72.64 | CN¥0.25 0.04 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.78 0.56 USD |
-1.56
|
CN¥4.33B 638.17M USD | CN¥4.17M 614.53K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥4.33B 638.17M USD | 16.43 | CN¥0.23 0.03 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹202.85 2.45 USD |
-0.85
|
₹52.04B 629.58M USD | ₹130.50K 1.58K USD | ₹202.33 2.45 USD | ₹206.00 2.49 USD | ₹52.04B 629.58M USD | 6.25 | ₹32.43 0.39 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥9.01 1.33 USD |
+1.58
|
CN¥4.20B 619.23M USD | CN¥2.02M 297.58K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥4.20B 619.23M USD | 12.34 | CN¥0.73 0.11 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.40 1.03 USD |
+3.02
|
NT$19.10B 607.03M USD | NT$1.58M 50.23K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$19.10B 607.03M USD | 12.41 | NT$2.61 0.08 USD | ||
| Civmec Limited CVL.AX | A$1.79 1.18 USD |
+1.42
|
A$909.68M 602.08M USD | A$629.98K 416.95K USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$909.68M 602.08M USD | 25.50 | A$0.07 0.05 USD | ||
| Civmec Limited P9D.SI | SGD 1.57 1.18 USD |
+4.67
|
SGD 800.11M 599.65M USD | SGD 441.70K 331.03K USD | SGD 1.51 1.13 USD | SGD 1.58 1.18 USD | SGD 800.11M 599.65M USD | 22.42 | SGD 0.07 0.05 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.70 0.84 USD |
+5.17
|
CN¥4.06B 598.93M USD | CN¥28.80M 4.25M USD | CN¥5.42 0.8 USD | CN¥5.70 0.84 USD | CN¥4.06B 598.93M USD | 570.00 | CN¥0.01 0.001 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.21 1.95 USD |
-0.75
|
CN¥4.04B 596.67M USD | CN¥15.23M 2.25M USD | CN¥12.97 1.91 USD | CN¥13.59 2.01 USD | CN¥4.04B 596.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.48 1.71 USD |
+1.64
|
€515.54M 595.1M USD | €636.00 734.16 USD | €1.43 1.65 USD | €1.48 1.71 USD | €515.54M 595.1M USD | 0 | -€0.13 -0.1 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.17 0.76 USD |
+2.99
|
CN¥4.02B 593.2M USD | CN¥21.90M 3.23M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.02B 593.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.82 9.03 USD |
+0.39
|
€508.50M 586.98M USD | €6.29K 7.26K USD | €7.76 8.96 USD | €7.82 9.03 USD | €508.50M 586.98M USD | 12.21 | €0.64 0.74 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.20 0.47 USD |
0
|
MYR 2.76B 586.71M USD | MYR 118.50K 25.2K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 2.76B 586.71M USD | 11.57 | MYR 0.19 0.04 USD | ||
| Avax S.A. AVAX.AT | €3.41 3.93 USD |
+0.15
|
€505.03M 582.98M USD | €46.80K 54.02K USD | €3.40 3.92 USD | €3.42 3.95 USD | €505.03M 582.98M USD | 10.64 | €0.32 0.37 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.06 3.11 USD |
-0.52
|
CN¥3.95B 582.77M USD | CN¥1.82M 268.84K USD | CN¥20.84 3.07 USD | CN¥21.50 3.17 USD | CN¥3.95B 582.77M USD | 526.50 | CN¥0.04 0.005 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.76 8.96 USD |
+84.32
|
€504.60M 582.48M USD | €0.00 0 USD | €7.76 8.96 USD | €7.76 8.96 USD | €504.60M 582.48M USD | 27.71 | €0.28 0.32 USD | ||
| Bowman Consulting BWMN | $32.35 — |
-0.28
|
$566.38M — | $91.69K — | $32.23 — | $33.25 — | $566.38M — | 52.17 | $0.62 — | ||
| Endúr ASA ENDUR.OL | NOK 114.60 10.99 USD |
-0.17
|
NOK 5.88B 564.15M USD | NOK 5.97K 572.4 USD | NOK 114.00 10.94 USD | NOK 115.80 11.11 USD | NOK 5.88B 564.15M USD | 41.52 | NOK 2.76 0.26 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹115.24 1.39 USD |
+3.51
|
₹46.52B 562.8M USD | ₹888.31K 10.75K USD | ₹111.32 1.35 USD | ₹115.71 1.4 USD | ₹46.52B 562.8M USD | 22.72 | ₹5.07 0.06 USD | ||
| Orion ORN | $13.89 — |
+1.91
|
$562.26M — | $188.70K — | $13.59 — | $14.08 — | $562.26M — | 63.13 | $0.22 — | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.43 1.83 USD |
-0.88
|
CN¥3.80B 561.18M USD | CN¥2.87M 423.45K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥3.80B 561.18M USD | 28.25 | CN¥0.44 0.06 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.45 0.68 USD |
+2.14
|
NT$17.66B 561.09M USD | NT$1.36M 43.09K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.66B 561.09M USD | 11.91 | NT$1.80 0.06 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.77 1 USD |
-0.29
|
CN¥3.80B 559.96M USD | CN¥2.47M 364.78K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥3.80B 559.96M USD | 12.53 | CN¥0.54 0.08 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.99 0.74 USD |
+1.22
|
CN¥3.78B 557.42M USD | CN¥20.13M 2.97M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Concrete Pumping BBCP | $10.80 — |
+3.55
|
$544.25M — | $1.05M — | $10.02 — | $11.01 — | $544.25M — | 77.14 | $0.14 — | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.44 4.05 USD |
+2.96
|
CN¥3.63B 536.11M USD | CN¥5.91M 871.29K USD | CN¥26.62 3.93 USD | CN¥27.97 4.13 USD | CN¥3.63B 536.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.75 0.85 USD |
-1.54
|
CN¥3.56B 525.09M USD | CN¥10.13M 1.49M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥3.56B 525.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.55 1.7 USD |
+1.76
|
CN¥3.56B 524.83M USD | CN¥5.51M 812.82K USD | CN¥11.20 1.65 USD | CN¥11.67 1.72 USD | CN¥3.56B 524.83M USD | 20.26 | CN¥0.57 0.08 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.55 1.11 USD |
+0.4
|
CN¥3.51B 517.81M USD | CN¥5.70M 841.67K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥3.51B 517.81M USD | 22.87 | CN¥0.33 0.05 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.46 0.51 USD |
-1.14
|
CN¥3.51B 517.5M USD | CN¥8.19M 1.21M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥3.51B 517.5M USD | 9.10 | CN¥0.38 0.06 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.64 3.78 USD |
-5
|
CN¥3.47B 511.9M USD | CN¥18.43M 2.72M USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.47B 511.9M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.15 0.61 USD |
-0.52
|
NT$16.11B 511.9M USD | NT$1.08M 34.22K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$16.11B 511.9M USD | 9.62 | NT$1.99 0.06 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.08 0.31 USD |
-1.42
|
CN¥3.32B 489.14M USD | CN¥20.60M 3.04M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.50 1.91 USD |
0
|
PLN 1.92B 486.81M USD | PLN 53.19K 13.52K USD | PLN 7.46 1.9 USD | PLN 7.55 1.92 USD | PLN 1.92B 486.81M USD | 32.60 | PLN 0.23 0.06 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.85 3.52 USD |
-0.5
|
CN¥3.24B 477.6M USD | CN¥1.76M 259.58K USD | CN¥23.51 3.47 USD | CN¥24.60 3.63 USD | CN¥3.24B 477.6M USD | 0 | -CN¥1.01 -0.1 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.24 2.69 USD |
-0.11
|
CN¥3.22B 474.56M USD | CN¥6.68M 986.25K USD | CN¥17.82 2.63 USD | CN¥18.88 2.79 USD | CN¥3.22B 474.56M USD | 165.81 | CN¥0.11 0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.42 0.36 USD |
-0.41
|
CN¥3.19B 470.23M USD | CN¥24.17M 3.57M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.19B 470.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
-1.47
|
MYR 2.21B 470.17M USD | MYR 92.40K 19.65K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.28 1.66 USD |
-0.44
|
CN¥3.12B 459.67M USD | CN¥5.41M 798.75K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥3.12B 459.67M USD | 62.66 | CN¥0.18 0.03 USD | ||
| Duratec Limited DUR.AX | A$2.64 1.75 USD |
-1.86
|
A$681.54M 451.08M USD | A$277.03K 183.36K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$681.54M 451.08M USD | 29.33 | A$0.09 0.06 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.12 0.76 USD |
-1.54
|
CN¥3.05B 450.21M USD | CN¥3.16M 466.44K USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥3.05B 450.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.77 0.26 USD |
-1.12
|
CN¥3.05B 450.07M USD | CN¥39.76M 5.87M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹568.00 6.87 USD |
+0.66
|
₹37.02B 447.85M USD | ₹274.25K 3.32K USD | ₹565.25 6.84 USD | ₹580.95 7.03 USD | ₹37.02B 447.85M USD | 11.22 | ₹50.61 0.61 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.18 1.19 USD |
+1.5
|
SEK 4.58B 446.81M USD | SEK 160.30K 15.65K USD | SEK 11.78 1.15 USD | SEK 12.18 1.19 USD | SEK 4.58B 446.81M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.65 0.48 USD |
+2.38
|
SGD 592.91M 444.36M USD | SGD 1.12M 836.54K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.15 2.09 USD |
-0.7
|
CN¥2.99B 440.44M USD | CN¥2.91M 429.74K USD | CN¥13.87 2.05 USD | CN¥14.41 2.13 USD | CN¥2.99B 440.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.00 1.54 USD |
+0.1
|
₹35.72B 432.11M USD | ₹519.43K 6.28K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.72B 432.11M USD | 8.17 | ₹15.54 0.19 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.66 2.46 USD |
-0.54
|
CN¥2.91B 429.07M USD | CN¥4.14M 610.95K USD | CN¥16.42 2.42 USD | CN¥17.06 2.52 USD | CN¥2.91B 429.07M USD | 277.66 | CN¥0.06 0.008 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.60 0.24 USD |
+1.27
|
CN¥2.89B 426.38M USD | CN¥25.50M 3.76M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.89B 426.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.78 1.44 USD |
+3.38
|
CN¥2.87B 423.22M USD | CN¥22.54M 3.33M USD | CN¥9.23 1.36 USD | CN¥9.90 1.46 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.50 2.88 USD |
+3.94
|
CN¥2.87B 422.94M USD | CN¥4.64M 685.21K USD | CN¥18.68 2.76 USD | CN¥19.58 2.89 USD | CN¥2.87B 422.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.57 0.23 USD |
-0.63
|
CN¥2.83B 417.52M USD | CN¥12.04M 1.78M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥2.83B 417.52M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.43 0.36 USD |
+5.19
|
CN¥2.79B 412.2M USD | CN¥18.32M 2.7M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.79B 412.2M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||