Página 3 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (1393)
Construcción e Ingeniería (1393)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥18.54 2.74 USD |
-10
|
CN¥5.71B 842.46M USD | CN¥15.61M 2.3M USD | CN¥18.54 2.74 USD | CN¥20.49 3.02 USD | CN¥5.71B 842.46M USD | 31.42 | CN¥0.59 0.09 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 29.91B 841.6M USD | THB 4.91M 138.29K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.57 1.56 USD |
-3.03
|
CN¥5.70B 841.42M USD | CN¥7.15M 1.05M USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥5.70B 841.42M USD | 75.50 | CN¥0.14 0.02 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥5.60B 826.57M USD | CN¥19.16M 2.83M USD | CN¥6.61 0.98 USD | CN¥6.91 1.02 USD | CN¥5.60B 826.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥5.59B 825.03M USD | CN¥4.88M 719.81K USD | CN¥8.93 1.32 USD | CN¥9.38 1.38 USD | CN¥5.59B 825.03M USD | 22.94 | CN¥0.39 0.06 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.82 2.67 USD |
-3.05
|
A$1.18B 823.77M USD | A$760.87K 531.52K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$1.18B 823.77M USD | 127.33 | A$0.03 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥2.98 0.44 USD |
-4.79
|
CN¥5.57B 821.58M USD | CN¥50.66M 7.47M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥5.57B 821.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥33.97 5.01 USD |
+1.86
|
CN¥5.57B 821.47M USD | CN¥15.30M 2.26M USD | CN¥33.33 4.92 USD | CN¥36.50 5.39 USD | CN¥5.57B 821.47M USD | 0 | -CN¥1.13 -0.1 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.25 0.67 USD |
+10.53
|
HK$6.30B 805.53M USD | HK$47.00K 6.01K USD | HK$4.55 0.58 USD | HK$5.50 0.7 USD | HK$6.30B 805.53M USD | 525.00 | HK$0.01 0.001 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.18 0.47 USD |
-8.88
|
CN¥5.24B 773.61M USD | CN¥136.62M 20.16M USD | CN¥3.18 0.47 USD | CN¥3.42 0.5 USD | CN¥5.24B 773.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥5.24B 772.69M USD | CN¥35.84M 5.29M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥5.24B 772.69M USD | 222.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥5.19B 765.66M USD | CN¥42.53M 6.27M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥5.19B 765.66M USD | 0 | -CN¥1.03 -0.1 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$92.40 2.94 USD |
+1.76
|
NT$24.01B 763.05M USD | NT$248.02K 7.88K USD | NT$90.90 2.89 USD | NT$92.60 2.94 USD | NT$24.01B 763.05M USD | 8.91 | NT$10.37 0.33 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥5.16B 760.71M USD | CN¥10.10M 1.49M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹512.00 6.19 USD |
-2.97
|
₹62.53B 756.52M USD | ₹889.28K 10.76K USD | ₹507.65 6.14 USD | ₹532.85 6.45 USD | ₹62.53B 756.52M USD | 23.82 | ₹21.49 0.26 USD | ||
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$754.03M — | $3.69K — | $42.92 — | $43.04 — | $754.03M — | 0 | -$0.08 — |
|
|
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.57 0.67 USD |
-4.79
|
CN¥5.10B 752.19M USD | CN¥15.61M 2.3M USD | CN¥4.53 0.67 USD | CN¥4.83 0.71 USD | CN¥5.10B 752.19M USD | 228.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥5.09B 750.94M USD | CN¥6.49M 957.05K USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥18.40 2.71 USD |
-3.11
|
CN¥5.07B 747.42M USD | CN¥2.80M 412.75K USD | CN¥18.40 2.71 USD | CN¥19.30 2.85 USD | CN¥5.07B 747.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,063 12.72 USD |
-5.97
|
¥121B 745.4M USD | ¥2M 10.93K USD | ¥2,050 12.64 USD | ¥2,210 13.63 USD | ¥121B 745.4M USD | 0 | -¥215 -1.3 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.86 0.87 USD |
+2.28
|
TRY 23.12B 726.19M USD | TRY 19.41M 609.52K USD | TRY 26.54 0.83 USD | TRY 28.76 0.9 USD | TRY 23.12B 726.19M USD | 10.09 | TRY 2.76 0.09 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥4.74B 700.04M USD | CN¥6.95M 1.03M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.74B 700.04M USD | 14.81 | CN¥0.33 0.05 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 141.00 13.53 USD |
+0.14
|
NOK 7.18B 688.88M USD | NOK 347.57K 33.34K USD | NOK 140.80 13.51 USD | NOK 145.00 13.91 USD | NOK 7.18B 688.88M USD | 35.87 | NOK 3.93 0.38 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥4.65B 685.75M USD | CN¥19.93M 2.94M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥4.65B 685.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.84 3.96 USD |
-4.65
|
CN¥4.52B 667.63M USD | CN¥8.44M 1.25M USD | CN¥26.60 3.92 USD | CN¥29.26 4.32 USD | CN¥4.52B 667.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.40 1.09 USD |
+4.08
|
NT$20.73B 658.56M USD | NT$870.33K 27.65K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$20.73B 658.56M USD | 10.33 | NT$3.33 0.11 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥11.75 1.73 USD |
-2.73
|
CN¥4.41B 650.09M USD | CN¥5.69M 840K USD | CN¥11.69 1.72 USD | CN¥12.18 1.8 USD | CN¥4.41B 650.09M USD | 293.75 | CN¥0.04 0.005 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥6.62 0.98 USD |
-6.5
|
CN¥4.37B 644.7M USD | CN¥51.52M 7.6M USD | CN¥6.58 0.97 USD | CN¥7.07 1.04 USD | CN¥4.37B 644.7M USD | 0 | -CN¥0.88 -0.1 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.95 42.65 USD |
-0.14
|
€548.13M 632.73M USD | €5.01K 5.78K USD | €36.50 42.13 USD | €37.00 42.71 USD | €548.13M 632.73M USD | 0 | -€0.24 -0.2 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.14 0.17 USD |
-2.56
|
CN¥4.28B 630.93M USD | CN¥29.52M 4.36M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥4.28B 630.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥4.24B 625.2M USD | CN¥233.13M 34.4M USD | CN¥4.18 0.62 USD | CN¥4.63 0.68 USD | CN¥4.24B 625.2M USD | 12.66 | CN¥0.33 0.05 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.35 0.74 USD |
+1.08
|
NT$19.22B 610.79M USD | NT$1.49M 47.2K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$19.22B 610.79M USD | 11.91 | NT$1.96 0.06 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥47.51 7.01 USD |
+2
|
CN¥4.13B 609.87M USD | CN¥10.11M 1.49M USD | CN¥45.71 6.74 USD | CN¥51.08 7.54 USD | CN¥4.13B 609.87M USD | 0 | -CN¥1.37 -0.2 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.54
|
€511.23M 590.13M USD | €2.31M 2.66M USD | €0.37 0.42 USD | €0.37 0.43 USD | €511.23M 590.13M USD | 36.97 | €0.01 0.01 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.47 4.01 USD |
+1.91
|
€509.64M 588.3M USD | €187.77K 216.75K USD | €3.38 3.9 USD | €3.48 4.02 USD | €509.64M 588.3M USD | 11.19 | €0.31 0.36 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥3.98B 586.78M USD | CN¥9.51M 1.4M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥3.98B 586.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.45 0.22 USD |
-1.44
|
₹48.33B 584.7M USD | ₹7.87M 95.26K USD | ₹18.26 0.22 USD | ₹18.73 0.23 USD | ₹48.33B 584.7M USD | 25.62 | ₹0.72 0.008 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$835.78M 583.85M USD | A$67.71K 47.3K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$835.78M 583.85M USD | 16.39 | A$0.10 0.07 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.42 0.22 USD |
-1.71
|
₹48.25B 583.75M USD | ₹731.31K 8.85K USD | ₹18.28 0.22 USD | ₹18.70 0.23 USD | ₹48.25B 583.75M USD | 26.31 | ₹0.70 0.008 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥3.95B 582.14M USD | CN¥9.85M 1.45M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.95B 582.14M USD | 19.00 | CN¥0.21 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥3.93B 579.92M USD | CN¥15.76M 2.33M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥3.93B 579.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥3.93B 579.43M USD | CN¥16.57M 2.44M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥3.93B 579.43M USD | 64.75 | CN¥0.04 0.005 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.50 0.19 USD |
-3.23
|
HK$4.48B 572.87M USD | HK$1.07M 137.03K USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$4.48B 572.87M USD | 30.00 | HK$0.05 0.006 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.47 14.3 USD |
-2.43
|
A$813.48M 568.27M USD | A$57.18K 39.94K USD | A$20.40 14.25 USD | A$21.25 14.84 USD | A$813.48M 568.27M USD | 20.26 | A$1.01 0.71 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥3.85B 567.72M USD | CN¥11.28M 1.66M USD | CN¥6.63 0.98 USD | CN¥7.10 1.05 USD | CN¥3.85B 567.72M USD | 12.52 | CN¥0.55 0.08 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.60 3.08 USD |
-1.31
|
₹46.80B 566.19M USD | ₹396.47K 4.8K USD | ₹253.00 3.06 USD | ₹258.90 3.13 USD | ₹46.80B 566.19M USD | 137.62 | ₹1.85 0.02 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$17.48B 555.29M USD | NT$4.03M 128.05K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$17.48B 555.29M USD | 23.00 | NT$0.45 0.01 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 738.96M 553.82M USD | SGD 300.00 224.84 USD | SGD 1.45 1.09 USD | SGD 1.46 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.25 8.37 USD |
-1.36
|
€471.44M 544.2M USD | €23.28K 26.88K USD | €7.21 8.32 USD | €7.35 8.48 USD | €471.44M 544.2M USD | 8.33 | €0.87 1 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.86 2.64 USD |
-3.98
|
CN¥3.60B 531.3M USD | CN¥3.48M 513.49K USD | CN¥17.85 2.63 USD | CN¥19.00 2.8 USD | CN¥3.60B 531.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.70 1.14 USD |
-2.16
|
CN¥3.58B 528.1M USD | CN¥10.50M 1.55M USD | CN¥7.66 1.13 USD | CN¥7.92 1.17 USD | CN¥3.58B 528.1M USD | 27.50 | CN¥0.28 0.04 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.00 1.34 USD |
-1.26
|
₹43.61B 527.63M USD | ₹608.82K 7.37K USD | ₹110.14 1.33 USD | ₹112.59 1.36 USD | ₹43.61B 527.63M USD | 20.00 | ₹5.55 0.07 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥3.51B 518.3M USD | CN¥8.76M 1.29M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥3.51B 518.3M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.80 1.12 USD |
+6.11
|
TRY 16.47B 517.17M USD | TRY 18.16M 570.18K USD | TRY 33.58 1.05 USD | TRY 36.04 1.13 USD | TRY 16.47B 517.17M USD | 9.54 | TRY 3.75 0.12 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥18.44 2.72 USD |
-3.46
|
CN¥3.46B 510.27M USD | CN¥1.85M 272.81K USD | CN¥18.39 2.71 USD | CN¥19.35 2.86 USD | CN¥3.46B 510.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
Concrete Pumping
BBCP
US
|
$10.07 — |
-1.95
|
$507.46M — | $90.60K — | $9.86 — | $10.29 — | $507.46M — | 62.93 | $0.16 — |
|
|
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.52 0.67 USD |
-4.64
|
CN¥3.42B 504.92M USD | CN¥41.63M 6.14M USD | CN¥4.51 0.67 USD | CN¥4.84 0.71 USD | CN¥3.42B 504.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.78 0.71 USD |
-4.21
|
CN¥3.34B 493.43M USD | CN¥11.97M 1.77M USD | CN¥4.74 0.7 USD | CN¥5.02 0.74 USD | CN¥3.34B 493.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥14.79 2.18 USD |
-1.92
|
CN¥3.34B 492.61M USD | CN¥4.54M 669.18K USD | CN¥14.71 2.17 USD | CN¥15.83 2.34 USD | CN¥3.34B 492.61M USD | 59.15 | CN¥0.25 0.04 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$15.48B 491.85M USD | NT$284.38K 9.04K USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$15.48B 491.85M USD | 29.20 | NT$0.63 0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥3.32B 489.65M USD | CN¥15.01M 2.22M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥3.32B 489.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.24 2.99 USD |
-3.39
|
CN¥3.26B 481.51M USD | CN¥3.76M 554.25K USD | CN¥20.10 2.97 USD | CN¥21.25 3.14 USD | CN¥3.26B 481.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.39 USD |
0
|
€414.69M 478.69M USD | €95.01K 109.67K USD | €1.18 1.36 USD | €1.20 1.39 USD | €414.69M 478.69M USD | 0 | -€0.08 -0.09 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.06 1.79 USD |
-1.33
|
PLN 1.85B 471.26M USD | PLN 343.93K 87.42K USD | PLN 7.02 1.78 USD | PLN 7.19 1.83 USD | PLN 1.85B 471.26M USD | 15.68 | PLN 0.45 0.11 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.19B 466.66M USD | MYR 199.00K 42.31K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.19B 466.66M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥3.10B 457.96M USD | CN¥1.95M 287.84K USD | CN¥13.53 2 USD | CN¥14.08 2.08 USD | CN¥3.10B 457.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$27.75 0.88 USD |
-1.94
|
NT$14.27B 453.5M USD | NT$4.96M 157.63K USD | NT$26.85 0.85 USD | NT$28.70 0.91 USD | NT$14.27B 453.5M USD | 9.91 | NT$2.80 0.09 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.90 1.46 USD |
-0.1
|
CN¥3.03B 447.16M USD | CN¥6.61M 975.65K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥3.03B 447.16M USD | 0 | -CN¥1.23 -0.1 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.87 1.6 USD |
-3.98
|
CN¥3.02B 446M USD | CN¥7.47M 1.1M USD | CN¥10.82 1.6 USD | CN¥11.53 1.7 USD | CN¥3.02B 446M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.64 1.86 USD |
+2.51
|
CN¥3.02B 445.15M USD | CN¥15.39M 2.27M USD | CN¥12.26 1.81 USD | CN¥13.27 1.96 USD | CN¥3.02B 445.15M USD | 60.19 | CN¥0.21 0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.87 0.57 USD |
-1.78
|
CN¥3.01B 444.04M USD | CN¥12.18M 1.8M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.01B 444.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥22.65 3.34 USD |
-4.63
|
CN¥3.00B 442.53M USD | CN¥2.91M 429.98K USD | CN¥22.62 3.34 USD | CN¥23.85 3.52 USD | CN¥3.00B 442.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.50 2.97 USD |
+2.3
|
NT$13.67B 434.32M USD | NT$136.58K 4.34K USD | NT$91.60 2.91 USD | NT$94.10 2.99 USD | NT$13.67B 434.32M USD | 7.06 | NT$13.24 0.42 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.23 5.05 USD |
-1.23
|
A$614.41M 429.21M USD | A$83.55K 58.36K USD | A$6.92 4.83 USD | A$7.26 5.07 USD | A$614.41M 429.21M USD | 19.54 | A$0.37 0.26 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.83 0.27 USD |
-2.66
|
CN¥2.90B 428.62M USD | CN¥25.32M 3.74M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥2.90B 428.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.12 0.76 USD |
-2.48
|
CN¥2.87B 423.48M USD | CN¥3.69M 544.05K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥2.87B 423.48M USD | 170.66 | CN¥0.03 0.004 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.60 0.45 USD |
-1.64
|
SGD 551.55M 413.36M USD | SGD 326.60K 244.77K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 551.55M 413.36M USD | 7.50 | SGD 0.08 0.06 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥23.15 3.42 USD |
-3.9
|
CN¥2.79B 411.19M USD | CN¥1.64M 242.52K USD | CN¥23.03 3.4 USD | CN¥24.64 3.64 USD | CN¥2.79B 411.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
-0.5
|
€352.58M 406.99M USD | €6.51K 7.52K USD | €19.80 22.86 USD | €20.10 23.2 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.92 0.5 USD |
+4.26
|
HK$3.14B 400.98M USD | HK$112.00K 14.32K USD | HK$3.76 0.48 USD | HK$3.92 0.5 USD | HK$3.14B 400.98M USD | 130.66 | HK$0.03 0.003 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.45 1.55 USD |
-1.99
|
₹32.95B 398.67M USD | ₹1.16M 13.97K USD | ₹127.10 1.54 USD | ₹131.10 1.59 USD | ₹32.95B 398.67M USD | 5.22 | ₹24.60 0.3 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.77 1.88 USD |
-0.93
|
CN¥2.69B 396.73M USD | CN¥4.16M 613.73K USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥2.69B 396.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥2.62B 386.02M USD | CN¥1.06M 156.25K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥2.62B 386.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$550.70M 384.7M USD | A$937.73K 655.07K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$550.70M 384.7M USD | 23.44 | A$0.09 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥2.58B 380.81M USD | CN¥5.44M 803.05K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥2.58B 380.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹112.12 1.36 USD |
-0.95
|
₹31.47B 380.79M USD | ₹1.17M 14.13K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.47B 380.79M USD | 1.39 | ₹80.63 0.98 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-2.61
|
CN¥2.57B 378.87M USD | CN¥28.39M 4.19M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.50 1.32 USD |
-1.46
|
₹30.80B 372.57M USD | ₹473.73K 5.73K USD | ₹108.40 1.31 USD | ₹111.13 1.34 USD | ₹30.80B 372.57M USD | 7.80 | ₹14.03 0.17 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.10 0.66 USD |
+1.31
|
MYR 1.74B 369.65M USD | MYR 4.19M 890.26K USD | MYR 3.01 0.64 USD | MYR 3.12 0.66 USD | MYR 1.74B 369.65M USD | 34.44 | MYR 0.09 0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.75 1.88 USD |
-6.25
|
CN¥2.50B 368.89M USD | CN¥12.04M 1.78M USD | CN¥12.68 1.87 USD | CN¥13.70 2.02 USD | CN¥2.50B 368.89M USD | 30.35 | CN¥0.42 0.06 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.07 2.08 USD |
-3.56
|
CN¥2.46B 362.36M USD | CN¥3.45M 508.95K USD | CN¥13.97 2.06 USD | CN¥14.70 2.17 USD | CN¥2.46B 362.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.93 2.35 USD |
-3.45
|
CN¥2.44B 360.08M USD | CN¥2.45M 362.17K USD | CN¥15.72 2.32 USD | CN¥16.98 2.51 USD | CN¥2.44B 360.08M USD | 227.57 | CN¥0.07 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥2.43B 358.47M USD | CN¥3.25M 479.9K USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥2.43B 358.47M USD | 22.68 | CN¥0.35 0.05 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.04 0.77 USD |
+0.66
|
PLN 1.40B 356.56M USD | PLN 74.50K 18.94K USD | PLN 3.00 0.76 USD | PLN 3.09 0.79 USD | PLN 1.40B 356.56M USD | 12.66 | PLN 0.24 0.06 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.78 1.89 USD |
-2.14
|
CN¥2.38B 350.53M USD | CN¥1.88M 277.96K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥2.38B 350.53M USD | 53.25 | CN¥0.24 0.04 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥2.34B 345.87M USD | CN¥27.65M 4.08M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.34B 344.76M USD | CN¥20.48M 3.02M USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥2.34B 344.76M USD | 470.00 | CN¥0.01 0.001 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.96 1.32 USD |
-2.5
|
CN¥2.34B 344.62M USD | CN¥2.39M 353.19K USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥2.34B 344.62M USD | 20.36 | CN¥0.44 0.06 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.45 1.25 USD |
-1.29
|
CN¥2.33B 344.35M USD | CN¥2.49M 367.05K USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥2.33B 344.35M USD | 42.25 | CN¥0.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
