Página 3 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1494)
- {{item.name}}
- Todos los sectores
- Industria (1494)
Construcción e Ingeniería (1494)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.76 0.52 USD |
-2.59
|
$5.36B 744.68M USD | $6.52M 906.59K USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.36B 744.68M USD | 0 | -$0.35 -0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $161.51 1.95 USD |
-0.69
|
$61.53B 744.36M USD | $72.76K 880.3 USD | $161.5 1.95 USD | $163.1 1.97 USD | $61.53B 744.36M USD | 21.25 | $7.6 0.09 USD | |
| ZONQING LTD 1855.HK | $6.85 0.88 USD |
-2.97
|
$5.65B 722.58M USD | $304K 38.87K USD | $6.88 0.88 USD | $7.06 0.9 USD | $5.65B 722.58M USD | 137.00 | $0.05 0.006 USD | |
| KNR Constructions Limited KNRCON.NS | $211.31 2.56 USD |
-0.43
|
$59.43B 718.98M USD | $106.73K 1.29K USD | $211 2.55 USD | $212.95 2.58 USD | $59.43B 718.98M USD | 5.93 | $35.61 0.43 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.41 2.84 USD |
-1.11
|
$5.02B 697.44M USD | $503K 69.94K USD | $20.4 2.84 USD | $20.9 2.91 USD | $5.02B 697.44M USD | 48.59 | $0.42 0.06 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $203.85 2.47 USD |
-0.34
|
$57.51B 695.75M USD | $473.02K 5.72K USD | $202.45 2.45 USD | $206.8 2.5 USD | $57.51B 695.75M USD | 3.37 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $494.75 5.99 USD |
+0.85
|
$56.89B 688.22M USD | $104.32K 1.26K USD | $491 5.94 USD | $501.2 6.06 USD | $56.89B 688.22M USD | 35.64 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.74 0.37 USD |
-0.94
|
$56.81B 687.32M USD | $91.29K 1.1K USD | $30.51 0.37 USD | $31.19 0.38 USD | $56.81B 687.32M USD | 46.57 | $0.66 0.007 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.13 1.27 USD |
-1.93
|
$4.93B 685.13M USD | $1.68M 233.04K USD | $9.13 1.27 USD | $9.32 1.3 USD | $4.93B 685.13M USD | 57.06 | $0.16 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.85 0.37 USD |
-1.69
|
$56.38B 682.08M USD | $1.34M 16.17K USD | $30.65 0.37 USD | $30.94 0.37 USD | $56.38B 682.08M USD | 46.74 | $0.66 0.007 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
-1.12
|
$21.35B 678.28M USD | $1.72M 54.64K USD | $26.5 0.84 USD | $26.8 0.85 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| Instalco AB (publ) 0RP5.IL | $23.5 2.29 USD |
-2.08
|
$6.81B 664.87M USD | $289 28.21 USD | $0 0 USD | $0 0 USD | $6.81B 664.87M USD | 11.92 | $1.97 0.19 USD | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$663.44M — | $7.5K — | $0.4699 — | $0.4699 — | $663.44M — | 0 | -$0.09 — | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.76 0.52 USD |
-1.57
|
$4.77B 663.07M USD | $10.32M 1.43M USD | $3.75 0.52 USD | $3.82 0.53 USD | $4.77B 663.07M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-0.93
|
$4.75B 660.97M USD | $3.11M 432.67K USD | $8.48 1.18 USD | $8.59 1.19 USD | $4.75B 660.97M USD | 9.52 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.11 1.41 USD |
-1.94
|
$4.71B 655.15M USD | $3.93M 546.13K USD | $10.09 1.4 USD | $10.29 1.43 USD | $4.71B 655.15M USD | 14.23 | $0.71 0.1 USD | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
+2.92
|
$584.46M 638.89M USD | $78.82K 86.16K USD | $2.45 2.68 USD | $2.53 2.77 USD | $584.46M 638.89M USD | 0 | -$0.47 -0.5 USD | |
| Assystem S.A. ASY.PA | $41.15 44.98 USD |
-2.6
|
$583.82M 638.19M USD | $5.21K 5.69K USD | $41.15 44.98 USD | $42.2 46.13 USD | $583.82M 638.19M USD | 76.20 | $0.54 0.59 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.23 0.73 USD |
-2.06
|
$4.59B 637.68M USD | $5.71M 793.61K USD | $5.19 0.72 USD | $5.4 0.75 USD | $4.59B 637.68M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.11 0.57 USD |
-3.07
|
$4.58B 637.48M USD | $13.77M 1.91M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.58B 637.48M USD | 31.61 | $0.13 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $145.1K 979.47 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| SRG Global Limited SRG.AX | $1.57 1.04 USD |
+0.77
|
$949.42M 628.38M USD | $2.07M 1.37M USD | $1.55 1.03 USD | $1.58 1.04 USD | $949.42M 628.38M USD | 22.45 | $0.07 0.05 USD | |
| Instalco AB (publ) INSTAL.ST | $23.46 2.29 USD |
-1.92
|
$6.42B 626.79M USD | $224.94K 21.96K USD | $23.38 2.28 USD | $23.96 2.34 USD | $6.42B 626.79M USD | 21.32 | $1.1 0.11 USD | |
| ZHONGYAN 003001.SZ | $34.78 4.84 USD |
-1.36
|
$4.41B 612.87M USD | $960.43K 133.54K USD | $34.6 4.81 USD | $35.6 4.95 USD | $4.41B 612.87M USD | 64.40 | $0.54 0.08 USD | |
| Chiyoda Corporation 6366.T | $348 2.35 USD |
-3.6
|
$90.17B 608.7M USD | $1.05M 7.12K USD | $347 2.34 USD | $363 2.45 USD | $90.17B 608.7M USD | 3.34 | $104.15 0.7 USD | |
| Continental Holdings Corporation 3703.TW | $23.1 0.73 USD |
-2.53
|
$19.02B 604.25M USD | $676.61K 21.5K USD | $23.1 0.73 USD | $23.7 0.75 USD | $19.02B 604.25M USD | 16.15 | $1.43 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.63 4.4 USD |
-1.98
|
$4.29B 596.89M USD | $2.57M 357.68K USD | $31.59 4.39 USD | $32.58 4.53 USD | $4.29B 596.89M USD | 186.05 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.36 0.33 USD |
-2.48
|
$4.28B 594.86M USD | $33.56M 4.67M USD | $2.36 0.33 USD | $2.43 0.34 USD | $4.28B 594.86M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.8 3.17 USD |
-1.55
|
$4.28B 594.56M USD | $878K 122.08K USD | $22.8 3.17 USD | $23.51 3.27 USD | $4.28B 594.56M USD | 113.99 | $0.2 0.03 USD | |
| AS Merko Ehitus MRK1T.TL | $30.55 33.4 USD |
-0.33
|
$540.73M 591.1M USD | $1.65K 1.81K USD | $30.6 33.45 USD | $31 33.89 USD | $540.73M 591.1M USD | 7.65 | $3.99 4.36 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.73 0.94 USD |
-1.61
|
$4.17B 579.17M USD | $2.76M 383.12K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.17B 579.17M USD | 32.04 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.94 1.24 USD |
-1
|
$4.16B 577.8M USD | $3.14M 436.01K USD | $8.94 1.24 USD | $9.04 1.26 USD | $4.16B 577.8M USD | 17.87 | $0.5 0.07 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $38.78 1.22 USD |
-1.82
|
$18.17B 570.62M USD | $2.21M 69.56K USD | $38.12 1.2 USD | $39.48 1.24 USD | $18.17B 570.62M USD | 10.42 | $3.72 0.12 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.66 0.79 USD |
-2.41
|
$4.03B 560.45M USD | $8.43M 1.17M USD | $5.66 0.79 USD | $5.82 0.81 USD | $4.03B 560.45M USD | 0 | -$0.03 -0.004 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
0
|
$2.61B 553.97M USD | $149.9K 31.87K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.61B 553.97M USD | 14.78 | $0.14 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.9 6.1 USD |
-2.77
|
$3.97B 552.39M USD | $758.64K 105.48K USD | $43.81 6.09 USD | $45.15 6.28 USD | $3.97B 552.39M USD | 231.05 | $0.19 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.48 0.74 USD |
-1.14
|
$2.58B 547.77M USD | $73.4K 15.61K USD | $3.48 0.74 USD | $3.53 0.75 USD | $2.58B 547.77M USD | 21.75 | $0.16 0.03 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $520.37K 344.41K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
-9.52
|
$19.16B 539M USD | $5.1M 143.54K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.05 1.4 USD |
-0.99
|
$3.77B 523.99M USD | $1.82M 253.21K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.77B 523.99M USD | 251.25 | $0.04 0.005 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-0.92
|
$4.02B 513.7M USD | $4K 511.45 USD | $10.8 1.38 USD | $10.8 1.38 USD | $4.02B 513.7M USD | 135.00 | $0.08 0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.74 0.66 USD |
+0.42
|
$3.69B 512.52M USD | $17.9M 2.49M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.69B 512.52M USD | 118.50 | $0.04 0.005 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $2.7M 85.74K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.55 2.16 USD |
-1.52
|
$3.51B 488.07M USD | $10.7M 1.49M USD | $15.46 2.15 USD | $16.7 2.32 USD | $3.51B 488.07M USD | 0 | -$1.86 -0.2 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
-1.79
|
$3.51B 487.54M USD | $12.17M 1.69M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.51B 487.54M USD | 0 | -$0.01 -0.001 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
-0.72
|
$2.28B 484.2M USD | $293.3K 62.36K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $2.28B 484.2M USD | 0 | -$0.04 -0.008 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.38 USD |
-2.91
|
$440.79M 481.84M USD | $565.59K 618.26K USD | $1.26 1.38 USD | $1.32 1.44 USD | $440.79M 481.84M USD | 5.75 | $0.22 0.24 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.1 1.85 USD |
-0.85
|
$15.1B 479.8M USD | $108.65K 3.45K USD | $58 1.84 USD | $58.5 1.86 USD | $15.1B 479.8M USD | 10.88 | $5.34 0.17 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3 0.42 USD |
-1.64
|
$3.45B 479.55M USD | $7.31M 1.02M USD | $3 0.42 USD | $3.05 0.42 USD | $3.45B 479.55M USD | 100.00 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.37 0.47 USD |
-1.46
|
$3.42B 475.15M USD | $6.11M 849.29K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.42B 475.15M USD | 8.21 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.98 0.41 USD |
-0.67
|
$3.41B 474.11M USD | $2.33M 323.81K USD | $2.96 0.41 USD | $3.01 0.42 USD | $3.41B 474.11M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.64 2.73 USD |
-0.46
|
$3.39B 471.88M USD | $264.83K 36.82K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.39B 471.88M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.56 0.36 USD |
-3.4
|
$3.37B 468.76M USD | $19.57M 2.72M USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.37B 468.76M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.45 0.62 USD |
-1.33
|
$3.37B 468.45M USD | $19.69M 2.74M USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.37B 468.45M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.92 2.21 USD |
-2.15
|
$3.36B 467.82M USD | $1.66M 230.57K USD | $15.87 2.21 USD | $16.34 2.27 USD | $3.36B 467.82M USD | 0 | -$0.22 -0.03 USD | |
| Bowman Consulting BWMN | $26.75 — |
-1
|
$465.64M — | $76.9K — | $26.14 — | $27.37 — | $465.64M — | 157.35 | $0.17 — | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
+0.56
|
$3.29B 458.09M USD | $68.41M 9.51M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $6.76M 940.39K USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.29 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.28 6.86 USD |
-0.79
|
$411.62M 449.95M USD | $1.78K 1.95K USD | $6.26 6.84 USD | $6.36 6.95 USD | $411.62M 449.95M USD | 12.31 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
-1.17
|
$409.91M 448.08M USD | $144.12K 157.54K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $409.91M 448.08M USD | 0 | -$0.08 -0.08 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
0
|
$3.5B 447.02M USD | $162K 20.71K USD | $1.54 0.2 USD | $1.59 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.39 0.75 USD |
-4.94
|
$3.21B 446.64M USD | $6.46M 898.01K USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.21B 446.64M USD | 0 | $0 0 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.33 1.44 USD |
-2.27
|
$3.18B 442.34M USD | $4.97M 690.99K USD | $10.31 1.43 USD | $10.56 1.47 USD | $3.18B 442.34M USD | 35.62 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.51 3.96 USD |
-2.13
|
$3.13B 434.55M USD | $974K 135.43K USD | $28.37 3.94 USD | $29.34 4.08 USD | $3.13B 434.55M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.01 0.56 USD |
-2.43
|
$3.09B 429.32M USD | $5.25M 730.44K USD | $4 0.56 USD | $4.13 0.57 USD | $3.09B 429.32M USD | 0 | -$0.22 -0.03 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.58 1.15 USD |
-4.49
|
$13.6B 426.99M USD | $3.92M 123.02K USD | $36.6 1.15 USD | $38.1 1.2 USD | $13.6B 426.99M USD | 7.37 | $4.96 0.16 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.7 1.71 USD |
-2.36
|
$13.32B 423.3M USD | $1.05M 33.28K USD | $53.6 1.7 USD | $55.4 1.76 USD | $13.32B 423.3M USD | 15.84 | $3.39 0.11 USD | |
| GenusPlus Group Ltd GNP.AX | $3.54 2.34 USD |
-1.39
|
$637.86M 422.17M USD | $54.57K 36.12K USD | $3.51 2.32 USD | $3.63 2.4 USD | $637.86M 422.17M USD | 27.23 | $0.13 0.09 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-7.14
|
$14.79B 416.03M USD | $5.66M 159.25K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.72 0.24 USD |
-2.27
|
$2.96B 412.15M USD | $13.55M 1.88M USD | $1.72 0.24 USD | $1.77 0.25 USD | $2.96B 412.15M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6 0.83 USD |
-1.32
|
$2.94B 409.04M USD | $15.6M 2.17M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.94B 409.04M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.92 0.27 USD |
-0.52
|
$2.91B 404.78M USD | $4.51M 627.16K USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.91B 404.78M USD | 0 | -$0.45 -0.06 USD | |
| Patel Engineering Limited PATELENG.BO | $40.77 0.49 USD |
+0.15
|
$33.23B 402.01M USD | $100.56K 1.22K USD | $40.49 0.49 USD | $41.1 0.5 USD | $33.23B 402.01M USD | 14.15 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.63 0.49 USD |
-0.1
|
$33.15B 401.02M USD | $1.01M 12.19K USD | $40.52 0.49 USD | $40.98 0.5 USD | $33.15B 401.02M USD | 14.10 | $2.88 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.42 0.89 USD |
-1.08
|
$2.86B 398.21M USD | $10.72M 1.49M USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.86B 398.21M USD | 0 | -$1.43 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.06 2.23 USD |
-2.31
|
$2.67B 371.81M USD | $1.32M 183.89K USD | $16.05 2.23 USD | $16.6 2.31 USD | $2.67B 371.81M USD | 267.66 | $0.06 0.008 USD | |
| Mirbud S.A. MRB.WA | $12.95 3.29 USD |
-1.3
|
$1.44B 367.13M USD | $122.98K 31.26K USD | $12.9 3.28 USD | $13.33 3.39 USD | $1.44B 367.13M USD | 13.77 | $0.94 0.24 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.55 2.44 USD |
-1.68
|
$2.59B 360.81M USD | $3.45M 480.02K USD | $17.33 2.41 USD | $18.05 2.51 USD | $2.59B 360.81M USD | 0 | -$0.05 -0.006 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.18 1.83 USD |
-2.37
|
$2.58B 359.27M USD | $2.02M 280.85K USD | $13.18 1.83 USD | $13.55 1.88 USD | $2.58B 359.27M USD | 20.92 | $0.63 0.09 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
0
|
$541.58M 358.45M USD | $20.77K 13.74K USD | $1.06 0.7 USD | $1.08 0.71 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| Vestum AB (publ) VESTUM.ST | $9.64 0.94 USD |
-1.33
|
$3.67B 358.4M USD | $217.99K 21.28K USD | $9.58 0.94 USD | $9.77 0.95 USD | $3.67B 358.4M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.85 2.34 USD |
-1.75
|
$2.57B 356.65M USD | $523.1K 72.73K USD | $16.85 2.34 USD | $17.3 2.41 USD | $2.57B 356.65M USD | 0 | -$0.16 -0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.25 1.29 USD |
-1.7
|
$2.55B 354.86M USD | $7.42M 1.03M USD | $9.24 1.28 USD | $9.45 1.31 USD | $2.55B 354.86M USD | 57.81 | $0.16 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.09 0.71 USD |
-2.12
|
$2.54B 353.31M USD | $4.58M 636.83K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.54B 353.31M USD | 39.15 | $0.13 0.02 USD | |
| Matrix Service Company MTRX | $12.71 — |
+0.32
|
$350.93M — | $133.24K — | $12.5 — | $12.84 — | $350.93M — | 0 | -$0.82 — | |
| Orion ORN | $8.81 — |
+1.15
|
$348.47M — | $221.75K — | $8.62 — | $8.83 — | $348.47M — | 88.10 | $0.1 — | |
| LVYIN ECOLOGY 002887.SZ | $8.02 1.12 USD |
-5.65
|
$2.45B 341.21M USD | $12.1M 1.68M USD | $8.01 1.11 USD | $8.48 1.18 USD | $2.45B 341.21M USD | 27.65 | $0.29 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $3.07 2.03 USD |
-2.54
|
$513.77M 340.04M USD | $69.94K 46.29K USD | $3.07 2.03 USD | $3.15 2.08 USD | $513.77M 340.04M USD | 13.34 | $0.23 0.15 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $40.32 5.61 USD |
-2.28
|
$2.44B 339.21M USD | $1.46M 203.36K USD | $40.2 5.59 USD | $41.25 5.74 USD | $2.44B 339.21M USD | 0 | -$4.22 -0.5 USD | |
| Civmec Limited P9D.SI | $0.8699 0.65 USD |
0
|
$451.41M 338.32M USD | $4.3K 3.22K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $451.41M 338.32M USD | 8.65 | $0.1 0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.47 0.48 USD |
+4.2
|
$2.43B 337.55M USD | $47.96M 6.67M USD | $3.38 0.47 USD | $3.5 0.49 USD | $2.43B 337.55M USD | 0 | -$0.65 -0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.9 1.24 USD |
-2.2
|
$2.43B 337.3M USD | $1.86M 258.4K USD | $8.88 1.23 USD | $9.1 1.27 USD | $2.43B 337.3M USD | 0 | $0 0 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.6 3.95 USD |
-0.2
|
$27.67B 334.81M USD | $66.16K 800.38 USD | $325.85 3.94 USD | $332.05 4.02 USD | $27.67B 334.81M USD | 13.55 | $24.09 0.29 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.03 1.39 USD |
-1.57
|
$2.39B 332.87M USD | $6.13M 852.13K USD | $10.01 1.39 USD | $10.29 1.43 USD | $2.39B 332.87M USD | 25.71 | $0.39 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.09 1.12 USD |
-0.37
|
$2.37B 329.91M USD | $2.78M 386.72K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.37B 329.91M USD | 0 | -$0.33 -0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.01 1.25 USD |
-2.17
|
$2.35B 326.57M USD | $1.21M 168.76K USD | $8.99 1.25 USD | $9.3 1.29 USD | $2.35B 326.57M USD | 25.02 | $0.36 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.48 1.6 USD |
-2.21
|
$2.34B 325.72M USD | $2.45M 340.28K USD | $11.44 1.59 USD | $11.84 1.65 USD | $2.34B 325.72M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.18 0.44 USD |
-1.85
|
$2.34B 324.84M USD | $2.36M 328.38K USD | $3.19 0.44 USD | $3.27 0.45 USD | $2.34B 324.84M USD | 0 | -$2.49 -0.3 USD | |
| FSE LIFESTYLE 0331.HK | $5.61 0.72 USD |
-1.23
|
$2.52B 322.79M USD | $48K 6.14K USD | $5.61 0.72 USD | $5.66 0.72 USD | $2.52B 322.79M USD | 5.29 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
-0.79
|
$2.51B 320.93M USD | $152K 19.44K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||