Página 9 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (182)
- Grecia (8)
- Hong Kong (146)
- Hungría (1)
- India (127)
- Indonesia (23)
- Israel (15)
- Italia (6)
- Japón (136)
- Malasia (77)
- México (5)
- Países Bajos (3)
- Noruega (4)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (32)
- Sudáfrica (6)
- Corea del Sur (43)
- España (10)
- Surinam (2)
- Suecia (18)
- Suiza (2)
- Taiwán (33)
- Tailandia (70)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industria (1333)
- {{item.name}}
- Todos los sectores
- Industria (1333)
Construcción e Ingeniería (1333)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,899 38.58 USD |
+0.51
|
¥226B 1.52B USD | ¥46K 398.27 USD | ¥5,716 38.58 USD | ¥5,778 39 USD | ¥226B 1.52B USD | 12.54 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,540 41.78 USD |
+1.55
|
¥222B 1.5B USD | ¥58K 721.6 USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥222B 1.5B USD | 17.18 | ¥360 2.43 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.17 USD |
0
|
€1.35B 1.48B USD | €231.00 252.51 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.35B 1.48B USD | 96.66 | €0.03 0.03 USD | ||
| TOA Corporation 1885.T | ¥3,060 19.11 USD |
+0.99
|
¥219B 1.48B USD | ¥1M 6.96K USD | ¥2,823 19.06 USD | ¥2,997 20.23 USD | ¥219B 1.48B USD | 14.04 | ¥202 1.36 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹989.00 12.64 USD |
-2.7
|
₹121.49B 1.47B USD | ₹190.90K 2.31K USD | ₹1,036.70 12.54 USD | ₹1,073.70 12.99 USD | ₹121.49B 1.47B USD | 27.18 | ₹38.43 0.46 USD | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,043.50 12.62 USD |
-2.86
|
₹121.36B 1.47B USD | ₹17.56K 212.42 USD | ₹1,037.75 12.56 USD | ₹1,074.30 13 USD | ₹121.36B 1.47B USD | 27.13 | ₹38.46 0.47 USD | ||
| Ameresco, Inc. 4AM.F | €24.80 27.77 USD |
-0.24
|
€1.34B 1.47B USD | €115.00 125.71 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.34B 1.47B USD | 25.14 | €1.01 1.1 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩26,050 15.89 USD |
+0.58
|
₩2T 1.43B USD | ₩1M 629.4 USD | ₩20,850 15.74 USD | ₩21,650 16.34 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Keller Group plc 01K.F | €19.30 20.33 USD |
+0.52
|
€1.31B 1.43B USD | €30.00 32.79 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.31B 1.43B USD | 8.53 | €2.18 2.38 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,500 16.38 USD |
+0.23
|
₩2T 1.43B USD | ₩2K 3.81 USD | ₩21,500 16.23 USD | ₩22,300 16.83 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| PORR AG 0J04.IL | €32.15 35.14 USD |
+2.31
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 17.96 | €1.79 1.96 USD | ||
| Aecon Group Inc. 2AE.F | €19.90 21.75 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.29B 1.41B USD | 221.11 | €0.09 0.1 USD | ||
| RITES Limited RITES.BO | ₹237.40 2.87 USD |
-3.08
|
₹114.10B 1.38B USD | ₹71.53K 865.41 USD | ₹236.60 2.86 USD | ₹246.85 2.99 USD | ₹114.10B 1.38B USD | 27.76 | ₹8.55 0.1 USD | ||
| PORR AG ABS2.DE | €32.05 35.03 USD |
+1.26
|
€1.26B 1.38B USD | €333.00 364.01 USD | €31.95 34.93 USD | €32.50 35.53 USD | €1.26B 1.38B USD | 12.47 | €2.57 2.81 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.05 2.41 USD |
-1.07
|
₹111.87B 1.35B USD | ₹331.20K 4.01K USD | ₹198.40 2.4 USD | ₹202.05 2.44 USD | ₹111.87B 1.35B USD | 20.82 | ₹9.56 0.12 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$266.00 7.86 USD |
+0.19
|
NT$42.08B 1.34B USD | NT$12.05K 258.24 USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$42.08B 1.34B USD | 27.40 | NT$9.03 0.29 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,750 31.06 USD |
+1.09
|
₩2T 1.32B USD | ₩438K 66.42 USD | ₩40,850 30.84 USD | ₩41,700 31.48 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.29B — | $100.00 — | $2.75 — | $2.75 — | $1.29B — | 17.18 | $0.16 — | ||
| Yurtec Corporation 1934.T | ¥2,985 18.58 USD |
+2.19
|
¥189B 1.28B USD | ¥68K 456.32 USD | ¥2,753 18.58 USD | ¥2,804 18.93 USD | ¥189B 1.28B USD | 15.60 | ¥176 1.19 USD | ||
| Chiyoda Corporation CHYCY | $6.48 — |
0
|
$1.25B — | $100.00 — | $4.52 — | $4.52 — | $1.25B — | 23.78 | $0.19 — | ||
| Toenec Corporation 1946.T | ¥1,939 13.09 USD |
+0.31
|
¥180B 1.22B USD | ¥208K 1.4K USD | ¥1,921 12.97 USD | ¥1,970 13.3 USD | ¥180B 1.22B USD | 11.91 | ¥163 1.1 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,820 2.88 USD |
+2.96
|
₩2T 1.18B USD | ₩2M 1.82K USD | ₩3,690 2.79 USD | ₩3,885 2.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Kier Group plc 10I.F | €2.50 2.73 USD |
+0.81
|
€1.08B 1.18B USD | €2.27K 2.48K USD | €2.40 2.62 USD | €2.50 2.73 USD | €1.08B 1.18B USD | 17.85 | €0.14 0.15 USD | ||
| NCC Limited NCC.BO | ₹155.15 1.88 USD |
-3.12
|
₹97.42B 1.18B USD | ₹383.79K 4.64K USD | ₹153.55 1.86 USD | ₹160.05 1.94 USD | ₹97.42B 1.18B USD | 12.27 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹994.70 12.03 USD |
-0.74
|
₹96.37B 1.17B USD | ₹7.25K 87.73 USD | ₹990.10 11.98 USD | ₹1,003.90 12.15 USD | ₹96.37B 1.17B USD | 8.73 | ₹113.94 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹913.35 12.03 USD |
-0.64
|
₹96.18B 1.16B USD | ₹3.35K 5.84 USD | ₹992.25 12 USD | ₹1,001.05 12.11 USD | ₹96.18B 1.16B USD | 8.73 | ₹113.85 1.38 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,500 10.19 USD |
+13.83
|
₩2T 1.16B USD | ₩840K 634.34 USD | ₩12,840 9.69 USD | ₩15,410 11.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Chiyoda Corporation CYA.F | €3.92 4.31 USD |
-1.01
|
€1.04B 1.13B USD | €5.01K 5.48K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.04B 1.13B USD | 24.62 | €0.16 0.17 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Bird Construction Inc. 6LT.F | €17.80 19.46 USD |
-0.56
|
€1.01B 1.1B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.01B 1.1B USD | 16.79 | €1.06 1.16 USD | ||
| Toyo Engineering Corporation 6AE.F | €16.40 17.93 USD |
-8.89
|
€983.27M 1.07B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €983.27M 1.07B USD | 0 | -€0.26 -0.2 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,547 10.44 USD |
-1.02
|
¥159B 1.07B USD | ¥228K 1.54K USD | ¥1,539 10.39 USD | ¥1,558 10.52 USD | ¥159B 1.07B USD | 17.39 | ¥89 0.6 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,545 30.68 USD |
-0.55
|
¥157B 1.06B USD | ¥47K 315.24 USD | ¥4,545 30.68 USD | ¥4,590 30.98 USD | ¥157B 1.06B USD | 12.20 | ¥372 2.51 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,900 16.53 USD |
+5.8
|
₩1T 1.05B USD | ₩446K 336.78 USD | ₩20,750 15.66 USD | ₩22,200 16.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,329 8.97 USD |
-0.89
|
¥148B 1B USD | ¥301K 2.03K USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥148B 1B USD | 14.32 | ¥93 0.63 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
-0.15
|
¥145B 978.27M USD | ¥83K 559.6 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥145B 978.27M USD | 13.58 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,145 21.23 USD |
-1.26
|
¥143B 964.28M USD | ¥66K 444.84 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥143B 964.28M USD | 12.19 | ¥258 1.74 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,271.30 15.38 USD |
+0.13
|
₹79.21B 958.35M USD | ₹124.37K 1.5K USD | ₹1,260.20 15.25 USD | ₹1,275.00 15.43 USD | ₹79.21B 958.35M USD | 25.03 | ₹50.79 0.61 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,015 27.1 USD |
-0.74
|
¥140B 943.66M USD | ¥25K 170.78 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥140B 943.66M USD | 13.42 | ¥299 2.02 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,309 8.84 USD |
-0.46
|
¥139B 936.18M USD | ¥269K 1.81K USD | ¥1,309 8.84 USD | ¥1,331 8.98 USD | ¥139B 936.18M USD | 20.87 | ¥63 0.42 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,390 6.33 USD |
+3.33
|
₩1T 928.21M USD | ₩278 0.21 USD | ₩8,290 6.26 USD | ₩8,450 6.38 USD | ₩1T 928.21M USD | 0 | ₩0 0 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹467.35 5.65 USD |
-0.13
|
₹75.97B 919.07M USD | ₹8.33K 100.77 USD | ₹460.85 5.58 USD | ₹472.55 5.72 USD | ₹75.97B 919.07M USD | 7.79 | ₹59.94 0.73 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,640 44.82 USD |
+0.15
|
¥136B 919.01M USD | ¥44K 300.39 USD | ¥6,520 44.01 USD | ¥6,820 46.04 USD | ¥136B 919.01M USD | 13.73 | ¥483 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,863 19.33 USD |
+0.7
|
¥134B 904.84M USD | ¥112K 754.01 USD | ¥2,820 19.04 USD | ¥2,896 19.55 USD | ¥134B 904.84M USD | 15.12 | ¥189 1.28 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,278.25 27.56 USD |
-0.86
|
₹72.03B 871.44M USD | ₹1.60K 19.3 USD | ₹2,263.95 27.39 USD | ₹2,303.60 27.87 USD | ₹72.03B 871.44M USD | 22.03 | ₹103.41 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,110.00 27.55 USD |
+0.01
|
₹71.99B 871M USD | ₹13.07K 282.8 USD | ₹2,263.00 27.38 USD | ₹2,306.00 27.9 USD | ₹71.99B 871M USD | 22.04 | ₹103.27 1.25 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.43 1.56 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €794.64M 868.65M USD | 7.13 | €0.20 0.22 USD | ||
| YIT Oyj 0GKA.IL | €3.13 3.42 USD |
+1.82
|
€794.21M 868.18M USD | €78.00K 85.26K USD | €0.00 0 USD | €0.00 0 USD | €794.21M 868.18M USD | 39.14 | €0.08 0.09 USD | ||
| Service Stream Limited UFY.F | €1.23 1.34 USD |
0
|
€783.52M 856.49M USD | €13.00 14.21 USD | €1.23 1.34 USD | €1.23 1.34 USD | €783.52M 856.49M USD | 24.60 | €0.05 0.05 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.00 7.65 USD |
0
|
€762.21M 833.2M USD | €7.00 7.65 USD | €7.00 7.65 USD | €7.00 7.65 USD | €762.21M 833.2M USD | 20.58 | €0.34 0.37 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹502.70 6.08 USD |
-0.4
|
₹68.73B 831.47M USD | ₹2.74K 33.17 USD | ₹495.90 6 USD | ₹504.50 6.1 USD | ₹68.73B 831.47M USD | 18.86 | ₹26.65 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹500.45 6.05 USD |
-0.85
|
₹68.42B 827.75M USD | ₹84.62K 1.02K USD | ₹496.25 6 USD | ₹506.10 6.12 USD | ₹68.42B 827.75M USD | 18.77 | ₹26.65 0.32 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.10 12.13 USD |
-0.89
|
€754.79M 825.09M USD | €500.00 546.57 USD | €11.10 12.13 USD | €11.10 12.13 USD | €754.79M 825.09M USD | 10.99 | €1.01 1.1 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.47 USD |
-0.59
|
€752.30M 822.36M USD | €10.00K 10.93K USD | €1.35 1.47 USD | €1.35 1.47 USD | €752.30M 822.36M USD | 6.74 | €0.20 0.22 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 551.00 1.52 USD |
+1.67
|
HUF 294.65B 814.93M USD | HUF 56.69K 168.74 USD | HUF 539.00 1.49 USD | HUF 549.00 1.52 USD | HUF 294.65B 814.93M USD | 6.98 | HUF 78.57 0.22 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,025 20.42 USD |
-0.98
|
¥120B 808.18M USD | ¥70K 470.49 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥120B 808.18M USD | 9.92 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,073 13.74 USD |
+0.44
|
¥119B 803.46M USD | ¥16K 259.21 USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥119B 803.46M USD | 8.71 | ¥233 1.58 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹970.45 11.74 USD |
-3.73
|
₹65.01B 786.49M USD | ₹55.88K 676.08 USD | ₹967.10 11.7 USD | ₹1,008.10 12.2 USD | ₹65.01B 786.49M USD | 24.74 | ₹39.22 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹894.55 11.74 USD |
-3.74
|
₹64.98B 786.21M USD | ₹1.78K 21.56 USD | ₹967.80 11.71 USD | ₹1,002.60 12.13 USD | ₹64.98B 786.21M USD | 24.74 | ₹39.20 0.47 USD | ||
| YIT Oyj YIT.F | €3.09 3.38 USD |
+0.65
|
€712.70M 779.07M USD | €188.00 205.51 USD | €3.07 3.36 USD | €3.09 3.38 USD | €712.70M 779.07M USD | 0 | -€0.31 -0.3 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹245.60 2.97 USD |
-0.84
|
₹63.01B 762.27M USD | ₹201.83K 2.44K USD | ₹243.01 2.94 USD | ₹247.69 3 USD | ₹63.01B 762.27M USD | 7.83 | ₹31.33 0.38 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 25.84 2.52 USD |
-0.18
|
SEK 7.49B 731.14M USD | SEK 56.17K 5.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.49B 731.14M USD | 13.11 | SEK 1.97 0.19 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Instalco AB (publ) 4IIA.F | €2.42 2.55 USD |
+3.69
|
€650.56M 711.15M USD | €140.00 153.04 USD | €2.34 2.55 USD | €2.34 2.55 USD | €650.56M 711.15M USD | 25.95 | €0.09 0.1 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,349 1.23 USD |
+1.51
|
CLP 697B 707.79M USD | CLP 472K 479.14 USD | CLP 1,170 1.19 USD | CLP 1,239 1.26 USD | CLP 697B 707.79M USD | 12.71 | CLP 95 0.1 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹318.00 3.85 USD |
-1.72
|
₹58.45B 707.18M USD | ₹42.63K 515.7 USD | ₹317.50 3.84 USD | ₹325.70 3.94 USD | ₹58.45B 707.18M USD | 55.49 | ₹5.73 0.07 USD | ||
| Ellaktor S.A. ELLKY | $2.02 — |
0
|
$697.52M — | $200.00 — | $2.20 — | $2.25 — | $697.52M — | 0 | -$0.10 — | ||
| Hibiya Engineering, Ltd. 1982.T | ¥5,100 32.23 USD |
0
|
¥103B 695.88M USD | ¥3K 193.73 USD | ¥4,740 32 USD | ¥4,825 32.57 USD | ¥103B 695.88M USD | 17.09 | ¥279 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,220 43.61 USD |
+0.62
|
¥101B 681.41M USD | ¥2K 424.59 USD | ¥6,200 41.85 USD | ¥6,500 43.88 USD | ¥101B 681.41M USD | 25.51 | ¥253 1.71 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,320.80 15.98 USD |
+1.8
|
₹56.16B 679.41M USD | ₹18.35K 221.99 USD | ₹1,290.20 15.61 USD | ₹1,327.00 16.05 USD | ₹56.16B 679.41M USD | 63.62 | ₹20.76 0.25 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,333 15.75 USD |
-0.81
|
¥100B 677.77M USD | ¥74K 502.9 USD | ¥2,333 15.75 USD | ¥2,372 16.01 USD | ¥100B 677.77M USD | 9.64 | ¥242 1.63 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,317.10 15.93 USD |
+1.3
|
₹56.00B 677.5M USD | ₹3.72K 44.99 USD | ₹1,296.00 15.68 USD | ₹1,328.90 16.08 USD | ₹56.00B 677.5M USD | 63.32 | ₹20.80 0.25 USD | ||
| Assystem S.A. BZ1.F | €44.20 45.31 USD |
+3.76
|
€615.08M 672.36M USD | €171.00 186.93 USD | €40.70 44.49 USD | €41.45 45.31 USD | €615.08M 672.36M USD | 79.71 | €0.52 0.57 USD | ||
| Assystem S.A. ASY.PA | €41.40 45.26 USD |
+0.49
|
€614.34M 671.55M USD | €6.40K 6.99K USD | €40.80 44.6 USD | €41.95 45.86 USD | €614.34M 671.55M USD | 79.61 | €0.52 0.57 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,295 1.22 USD |
+1.53
|
CLP 660B 669.93M USD | CLP 671K 681.37 USD | CLP 1,183 1.2 USD | CLP 1,217 1.24 USD | CLP 660B 669.93M USD | 15.15 | CLP 79 0.08 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.90 6.61 USD |
0
|
€596.37M 651.91M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.05 6.61 USD | €596.37M 651.91M USD | 16.35 | €0.37 0.4 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩37,650 28.42 USD |
+0.27
|
₩851B 642.7M USD | ₩33K 24.63 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩851B 642.7M USD | 0 | ₩0 0 USD | ||
| AS Merko Ehitus MKS.F | €31.65 34.16 USD |
+1.77
|
€576.35M 630.03M USD | €1.00 1.09 USD | €30.45 33.29 USD | €31.25 34.16 USD | €576.35M 630.03M USD | 9.79 | €3.19 3.49 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹126.15 1.53 USD |
-2.21
|
₹50.92B 616.08M USD | ₹10.08K 122 USD | ₹125.80 1.52 USD | ₹128.20 1.55 USD | ₹50.92B 616.08M USD | 17.64 | ₹7.15 0.09 USD | ||
| AS Merko Ehitus MRK1T.TL | €31.30 34.22 USD |
+0.16
|
€554.01M 605.61M USD | €2.70K 3.41K USD | €30.65 33.5 USD | €31.30 34.22 USD | €554.01M 605.61M USD | 9.81 | €3.19 3.49 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,900 17.78 USD |
-1.05
|
₩800B 603.55M USD | ₩12K 4.69 USD | ₩23,100 17.44 USD | ₩23,800 17.97 USD | ₩800B 603.55M USD | 0 | ₩0 0 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹750.05 9.23 USD |
+0.8
|
₹49.74B 601.71M USD | ₹71.00K 859.03 USD | ₹752.70 9.11 USD | ₹770.00 9.32 USD | ₹49.74B 601.71M USD | 12.03 | ₹63.41 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹749.20 9.23 USD |
+0.64
|
₹49.70B 601.24M USD | ₹4.06K 49.16 USD | ₹753.15 9.11 USD | ₹769.90 9.31 USD | ₹49.70B 601.24M USD | 12.01 | ₹63.45 0.77 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
0
|
THB 21.16B 595.51M USD | THB 3.94M 110.81K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 539.00 76.24 USD |
+1.67
|
DKK 4.02B 589.56M USD | DKK 1.70K 1.01K USD | DKK 513.00 75.22 USD | DKK 530.00 77.71 USD | DKK 4.02B 589.56M USD | 11.58 | DKK 44.89 6.58 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
-0.71
|
€526.49M 575.52M USD | €36.00 39.35 USD | €0.28 0.31 USD | €0.28 0.31 USD | €526.49M 575.52M USD | 7.00 | €0.04 0.04 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹166.85 2.02 USD |
-0.77
|
₹46.84B 566.67M USD | ₹26.05K 315.11 USD | ₹166.10 2.01 USD | ₹168.15 2.03 USD | ₹46.84B 566.67M USD | 3.38 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹165.60 2 USD |
-0.9
|
₹46.57B 563.45M USD | ₹117.29K 1.42K USD | ₹161.60 1.96 USD | ₹168.25 2.04 USD | ₹46.57B 563.45M USD | 7.55 | ₹21.91 0.27 USD | ||
| Skipper Limited SKIPPER.NS | ₹410.80 4.97 USD |
-1.49
|
₹46.40B 561.38M USD | ₹459.44K 5.56K USD | ₹401.85 4.86 USD | ₹413.35 5 USD | ₹46.40B 561.38M USD | 27.51 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹410.50 4.97 USD |
-1.62
|
₹46.37B 560.97M USD | ₹22.99K 278.1 USD | ₹402.65 4.87 USD | ₹417.25 5.05 USD | ₹46.37B 560.97M USD | 27.47 | ₹14.94 0.18 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩20,500 15.47 USD |
+6.38
|
₩743B 560.6M USD | ₩76K 57.36 USD | ₩20,500 15.47 USD | ₩22,700 17.13 USD | ₩743B 560.6M USD | 0 | ₩0 0 USD | ||
| Asanuma Corporation 1852.T | ¥1,022 6.9 USD |
+0.29
|
¥82B 556.92M USD | ¥486K 3.28K USD | ¥1,019 6.88 USD | ¥1,032 6.97 USD | ¥82B 556.92M USD | 13.92 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,972 20.06 USD |
-0.1
|
¥82B 555.61M USD | ¥42K 283.51 USD | ¥2,959 19.97 USD | ¥3,005 20.28 USD | ¥82B 555.61M USD | 14.62 | ¥203 1.37 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.85 2.02 USD |
0
|
€507.28M 554.53M USD | €5.60K 6.12K USD | €1.85 2.02 USD | €1.85 2.02 USD | €507.28M 554.53M USD | 36.96 | €0.05 0.05 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.49 8.19 USD |
+1.49
|
€489.46M 535.04M USD | €45.00 49.19 USD | €7.39 8.08 USD | €7.49 8.19 USD | €489.46M 535.04M USD | 12.91 | €0.58 0.63 USD | ||
| Toa Road Corporation 1882.T | ¥1,713 11.56 USD |
-0.64
|
¥79B 534.35M USD | ¥234K 1.58K USD | ¥1,708 11.53 USD | ¥1,731 11.68 USD | ¥79B 534.35M USD | 19.84 | ¥86 0.58 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.34 0.37 USD |
-4.93
|
€482.99M 527.97M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €482.99M 527.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||