Del País: Surinam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (229)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Saudi (229)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (19)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (6)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (20)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (7)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (10)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (1)
- Electrónica y Distribución de Ordenadores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25 6.67 USD |
-0.6
|
$6.05T 1.61T USD | $8M 2.14M USD | $24.84 6.63 USD | $25.3 6.75 USD | $6.05T 1.61T USD | 15.62 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.1 24.57 USD |
-2.02
|
$368.4B 98.28B USD | $2.28M 607.33K USD | $91.9 24.52 USD | $94.6 25.24 USD | $368.4B 98.28B USD | 18.31 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.15 11.24 USD |
-1.06
|
$210.2B 56.08B USD | $2.66M 708.55K USD | $41.95 11.19 USD | $42.7 11.39 USD | $210.2B 56.08B USD | 18.73 | $2.25 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.65 9.24 USD |
-2.39
|
$206.06B 54.97B USD | $2.7M 720.21K USD | $34.55 9.22 USD | $35.5 9.47 USD | $206.06B 54.97B USD | 9.70 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.8 13.55 USD |
-1.74
|
$192.78B 51.43B USD | $850.37K 226.86K USD | $50.4 13.45 USD | $51.8 13.82 USD | $192.78B 51.43B USD | 51.83 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $255.8 68.24 USD |
-6.02
|
$187.29B 49.96B USD | $519.96K 138.71K USD | $255 68.03 USD | $272 72.56 USD | $187.29B 49.96B USD | 99.92 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $57.5 15.34 USD |
-2.21
|
$172.5B 46.02B USD | $1.16M 308.84K USD | $57.4 15.31 USD | $58.9 15.71 USD | $172.5B 46.02B USD | 638.88 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
+0.6
|
$94.5B 25.21B USD | $44.93K 11.98K USD | $268.4 71.6 USD | $272 72.56 USD | $94.5B 25.21B USD | 40.72 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.3 7.55 USD |
-0.18
|
$84.76B 22.61B USD | $473.14K 126.22K USD | $28.1 7.5 USD | $28.35 7.56 USD | $84.76B 22.61B USD | 9.01 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.45 8.92 USD |
-0.45
|
$68.73B 18.34B USD | $177.16K 47.26K USD | $33.35 8.9 USD | $33.6 8.96 USD | $68.73B 18.34B USD | 8.80 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.55 7.08 USD |
-2.75
|
$65.95B 17.59B USD | $9.92M 2.65M USD | $26.45 7.06 USD | $27.4 7.31 USD | $65.95B 17.59B USD | 11.79 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.34 3.83 USD |
-0.83
|
$59.75B 15.94B USD | $844.27K 225.23K USD | $14.32 3.82 USD | $14.48 3.86 USD | $59.75B 15.94B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
-0.97
|
$50.69B 13.52B USD | $307.48K 82.03K USD | $50.8 13.55 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.3 25.69 USD |
+0.31
|
$45.84B 12.23B USD | $365.84K 97.6K USD | $96 25.61 USD | $96.8 25.82 USD | $45.84B 12.23B USD | 13.20 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $56 14.94 USD |
-1.41
|
$43.12B 11.5B USD | $405.1K 108.07K USD | $56 14.94 USD | $57.2 15.26 USD | $43.12B 11.5B USD | 13.33 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.2 4.59 USD |
-1.49
|
$42.66B 11.38B USD | $331.26K 88.37K USD | $17.2 4.59 USD | $17.5 4.67 USD | $42.66B 11.38B USD | 9.66 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.38 5.7 USD |
-1.38
|
$42.65B 11.38B USD | $189.98K 50.68K USD | $21.36 5.7 USD | $21.68 5.78 USD | $42.65B 11.38B USD | 8.51 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.7 7.12 USD |
-0.74
|
$40.05B 10.68B USD | $918.97K 245.16K USD | $26.5 7.07 USD | $27 7.2 USD | $40.05B 10.68B USD | 13.90 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $266.8 71.18 USD |
-2.27
|
$31.75B 8.47B USD | $107.23K 28.61K USD | $264.4 70.53 USD | $273.4 72.94 USD | $31.75B 8.47B USD | 19.94 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.29 2.21 USD |
-3.04
|
$30.72B 8.2B USD | $829.49K 221.29K USD | $8.25 2.2 USD | $8.63 2.3 USD | $30.72B 8.2B USD | 25.12 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.7 6.32 USD |
-0.17
|
$27.97B 7.46B USD | $2.19M 584.44K USD | $23.52 6.27 USD | $23.98 6.4 USD | $27.97B 7.46B USD | 139.41 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168 44.82 USD |
-2.21
|
$25.2B 6.72B USD | $34.41K 9.18K USD | $166.4 44.39 USD | $170.8 45.56 USD | $25.2B 6.72B USD | 21.15 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.1 8.3 USD |
+0.48
|
$22.96B 6.13B USD | $252.51K 67.36K USD | $30.8 8.22 USD | $31.25 8.34 USD | $22.96B 6.13B USD | 10.57 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.9 5.31 USD |
-1.97
|
$21.49B 5.73B USD | $543.56K 145.01K USD | $19.76 5.27 USD | $20.36 5.43 USD | $21.49B 5.73B USD | 25.51 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $105.4 28.12 USD |
-0.38
|
$21.08B 5.62B USD | $54.67K 14.58K USD | $103 27.48 USD | $106 28.28 USD | $21.08B 5.62B USD | 51.41 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $138 36.81 USD |
-1
|
$20.66B 5.51B USD | $108.34K 28.9K USD | $137 36.55 USD | $139.6 37.24 USD | $20.66B 5.51B USD | 18.95 | $7.28 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $171.6 45.78 USD |
-0.81
|
$20.59B 5.49B USD | $28.13K 7.5K USD | $171 45.62 USD | $174.2 46.47 USD | $20.59B 5.49B USD | 38.13 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.7 3.92 USD |
-0.54
|
$18.36B 4.9B USD | $200.51K 53.49K USD | $14.66 3.91 USD | $14.8 3.95 USD | $18.36B 4.9B USD | 9.93 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.85 7.96 USD |
-0.5
|
$16.79B 4.48B USD | $248.64K 66.33K USD | $29.6 7.9 USD | $30 8 USD | $16.79B 4.48B USD | 50.59 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.7 3.39 USD |
-2.16
|
$16.27B 4.34B USD | $1.78M 473.53K USD | $12.68 3.38 USD | $13 3.47 USD | $16.27B 4.34B USD | 14.26 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.38 3.3 USD |
-0.8
|
$14.86B 3.96B USD | $672.72K 179.46K USD | $12.34 3.29 USD | $12.46 3.32 USD | $14.86B 3.96B USD | 15.28 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-0.67
|
$14.8B 3.95B USD | $220.22K 58.75K USD | $73 19.47 USD | $74.6 19.9 USD | $14.8B 3.95B USD | 22.02 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.06 5.08 USD |
+0.32
|
$13.98B 3.73B USD | $611.23K 163.06K USD | $18.94 5.05 USD | $19.18 5.12 USD | $13.98B 3.73B USD | 31.76 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $162.6 43.38 USD |
+3.57
|
$13.01B 3.47B USD | $126.68K 33.79K USD | $157.2 41.94 USD | $164.4 43.86 USD | $13.01B 3.47B USD | 22.61 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.6 33.51 USD |
-0.32
|
$12.56B 3.35B USD | $114.17K 30.46K USD | $124.4 33.19 USD | $126.4 33.72 USD | $12.56B 3.35B USD | 34.69 | $3.62 0.97 USD | |
| Dallah Healthcare Company 4004.SR | $119.4 31.85 USD |
+1.19
|
$12.12B 3.23B USD | $130.87K 34.91K USD | $117 31.21 USD | $121 32.28 USD | $12.12B 3.23B USD | 24.72 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $117.4 31.32 USD |
-1.51
|
$11.74B 3.13B USD | $58.78K 15.68K USD | $116 30.95 USD | $118.6 31.64 USD | $11.74B 3.13B USD | 37.62 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.75 1.8 USD |
-1.75
|
$11.28B 3.01B USD | $332.39K 88.67K USD | $6.71 1.79 USD | $6.8 1.81 USD | $11.28B 3.01B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $140.4 37.45 USD |
-0.85
|
$11.23B 3B USD | $37.58K 10.03K USD | $138.8 37.03 USD | $141.6 37.78 USD | $11.23B 3B USD | 76.72 | $1.83 0.49 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$10.08B 2.69B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $10.08B 2.69B USD | 53.00 | $0.28 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $122 32.55 USD |
-0.81
|
$10B 2.67B USD | $65.21K 17.4K USD | $121.8 32.49 USD | $124.2 33.13 USD | $10B 2.67B USD | 28.11 | $4.34 1.16 USD | |
| Taiba Investment Company 4090.SR | $37.7 10.06 USD |
-2.33
|
$9.82B 2.62B USD | $100.8K 26.89K USD | $37.55 10.02 USD | $38.6 10.3 USD | $9.82B 2.62B USD | 29.45 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.9 2.91 USD |
-1.27
|
$9.8B 2.61B USD | $1.5M 399.19K USD | $10.88 2.9 USD | $11.04 2.95 USD | $9.8B 2.61B USD | 15.79 | $0.69 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.6 5.23 USD |
-0.61
|
$9.31B 2.48B USD | $701.58K 187.16K USD | $19.5 5.2 USD | $19.7 5.26 USD | $9.31B 2.48B USD | 7.42 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $284.6 75.92 USD |
-1.18
|
$9.11B 2.43B USD | $12.29K 3.28K USD | $284.4 75.87 USD | $287.8 76.78 USD | $9.11B 2.43B USD | 18.82 | $15.12 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $47.65 12.71 USD |
-0.73
|
$8.96B 2.39B USD | $119K 31.74K USD | $47.6 12.7 USD | $48.4 12.91 USD | $8.96B 2.39B USD | 25.34 | $1.88 0.5 USD | |
| Saudi Real Estate Company 4020.SR | $21.8 5.82 USD |
-2.42
|
$8.17B 2.18B USD | $146.83K 39.17K USD | $21.7 5.79 USD | $22.16 5.91 USD | $8.17B 2.18B USD | 38.24 | $0.57 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.85 9.03 USD |
+1.2
|
$7.92B 2.11B USD | $127.55K 34.03K USD | $33.45 8.92 USD | $34.25 9.14 USD | $7.92B 2.11B USD | 21.15 | $1.6 0.43 USD | |
| Savola Group Company 2050.SR | $26.3 7.02 USD |
+0.19
|
$7.84B 2.09B USD | $750.7K 200.27K USD | $26.05 6.95 USD | $26.7 7.12 USD | $7.84B 2.09B USD | 2.32 | $11.31 3.02 USD | |
| Electrical Industries Company 1303.SR | $6.97 1.86 USD |
+0.14
|
$7.75B 2.07B USD | $1.1M 292.75K USD | $6.95 1.85 USD | $7.02 1.87 USD | $7.75B 2.07B USD | 17.42 | $0.4 0.11 USD | |
| Advanced Petrochemical Company 2330.SR | $29.7 7.92 USD |
+1.02
|
$7.72B 2.06B USD | $317.61K 84.73K USD | $29.3 7.82 USD | $30.4 8.11 USD | $7.72B 2.06B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.09 1.36 USD |
-0.2
|
$7.64B 2.04B USD | $1.78M 473.83K USD | $5.05 1.35 USD | $5.14 1.37 USD | $7.64B 2.04B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.8 9.82 USD |
+0.27
|
$7.45B 1.99B USD | $53.57K 14.29K USD | $36.5 9.74 USD | $36.95 9.86 USD | $7.45B 1.99B USD | 16.65 | $2.21 0.59 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.17 2.18 USD |
+0.62
|
$7.35B 1.96B USD | $1.39M 371.4K USD | $8.11 2.16 USD | $8.21 2.19 USD | $7.35B 1.96B USD | 15.71 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
-1.71
|
$7.2B 1.92B USD | $35.1K 9.36K USD | $159.2 42.47 USD | $166.8 44.5 USD | $7.2B 1.92B USD | 23.81 | $6.76 1.8 USD | |
| BinDawood Holding Company 4161.SR | $6.24 1.66 USD |
-1.27
|
$7.13B 1.9B USD | $356.43K 95.08K USD | $6.2 1.65 USD | $6.31 1.68 USD | $7.13B 1.9B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $25.15 6.71 USD |
-0.59
|
$6.95B 1.85B USD | $602.28K 160.67K USD | $25 6.67 USD | $25.7 6.86 USD | $6.95B 1.85B USD | 0 | -$0.7 -0.1 USD | |
| Leejam Sports Company 1830.SR | $130.4 34.79 USD |
-1.06
|
$6.82B 1.82B USD | $23.47K 6.26K USD | $130 34.68 USD | $132.4 35.32 USD | $6.82B 1.82B USD | 15.78 | $8.26 2.2 USD | |
| National Company for Learning and Education 4291.SR | $157.8 42.1 USD |
+1.15
|
$6.79B 1.81B USD | $19.45K 5.19K USD | $156.2 41.67 USD | $160.4 42.79 USD | $6.79B 1.81B USD | 56.15 | $2.81 0.75 USD | |
| Emaar The Economic City 4220.SR | $12.92 3.45 USD |
-2.56
|
$6.76B 1.8B USD | $205.95K 54.94K USD | $12.8 3.41 USD | $13.3 3.55 USD | $6.76B 1.8B USD | 0 | -$4.7 -1.2 USD | |
| United Electronics Company 4003.SR | $86.8 23.16 USD |
+0.35
|
$6.64B 1.77B USD | $90.93K 24.26K USD | $86.1 22.97 USD | $87.2 23.26 USD | $6.64B 1.77B USD | 12.91 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.6 2.03 USD |
-2.31
|
$6.41B 1.71B USD | $1.09M 291.15K USD | $7.59 2.02 USD | $7.75 2.07 USD | $6.41B 1.71B USD | 22.35 | $0.34 0.09 USD | |
| National Industrialization Company 2060.SR | $9.37 2.5 USD |
+3.54
|
$6.27B 1.67B USD | $2.74M 731.82K USD | $9.04 2.41 USD | $9.4 2.51 USD | $6.27B 1.67B USD | 5.85 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $20.74 5.53 USD |
-1.52
|
$6.26B 1.67B USD | $839.95K 224.08K USD | $20.72 5.53 USD | $21.08 5.62 USD | $6.26B 1.67B USD | 8.07 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $40.85 10.9 USD |
-0.85
|
$6.25B 1.67B USD | $107.67K 28.72K USD | $40.8 10.88 USD | $41.25 11 USD | $6.25B 1.67B USD | 14.96 | $2.73 0.73 USD | |
| Arabian Contracting Services Company 4071.SR | $113 30.15 USD |
-2.59
|
$6.22B 1.66B USD | $242.89K 64.8K USD | $113 30.15 USD | $117 31.21 USD | $6.22B 1.66B USD | 28.39 | $3.98 1.06 USD | |
| Al Hammadi Holding Company 4007.SR | $37.8 10.08 USD |
+0.27
|
$6.05B 1.61B USD | $139.06K 37.1K USD | $37.35 9.96 USD | $38.05 10.15 USD | $6.05B 1.61B USD | 17.33 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $77.5 20.67 USD |
-1.15
|
$5.81B 1.55B USD | $20.61K 5.5K USD | $77 20.54 USD | $79 21.08 USD | $5.81B 1.55B USD | 25.00 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
-0.19
|
$5.66B 1.51B USD | $72.48K 19.34K USD | $51.6 13.77 USD | $52 13.87 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| Saudi Reinsurance Company 8200.SR | $47.75 12.74 USD |
-2.55
|
$5.53B 1.48B USD | $312.4K 83.34K USD | $47.55 12.69 USD | $49 13.07 USD | $5.53B 1.48B USD | 9.04 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $70.6 18.83 USD |
+0.14
|
$5.52B 1.47B USD | $54.68K 14.59K USD | $70.4 18.78 USD | $71.3 19.02 USD | $5.52B 1.47B USD | 16.30 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $59.8 15.95 USD |
-1.32
|
$5.5B 1.47B USD | $210.92K 56.27K USD | $58.9 15.71 USD | $60.5 16.14 USD | $5.5B 1.47B USD | 13.84 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $140.4 37.45 USD |
-1.82
|
$4.91B 1.31B USD | $53.97K 14.4K USD | $139.4 37.19 USD | $143 38.15 USD | $4.91B 1.31B USD | 20.02 | $7.01 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $14.06 3.75 USD |
-0.71
|
$4.77B 1.27B USD | $65.86K 17.57K USD | $14.02 3.74 USD | $14.34 3.83 USD | $4.77B 1.27B USD | 0 | -$0.06 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.7 7.92 USD |
-0.83
|
$4.16B 1.11B USD | $61.08K 16.29K USD | $29.45 7.86 USD | $29.95 7.99 USD | $4.16B 1.11B USD | 20.91 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $136.2 36.33 USD |
-1.3
|
$4.09B 1.09B USD | $42.01K 11.21K USD | $136 36.28 USD | $139.2 37.13 USD | $4.09B 1.09B USD | 47.95 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $58 15.47 USD |
-1.36
|
$4.06B 1.08B USD | $49.87K 13.3K USD | $57.7 15.39 USD | $58.7 15.66 USD | $4.06B 1.08B USD | 107.40 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $67.5 18.01 USD |
-2.03
|
$4.05B 1.08B USD | $248.75K 66.36K USD | $66.7 17.79 USD | $69.4 18.51 USD | $4.05B 1.08B USD | 19.79 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $83.8 22.36 USD |
+0.24
|
$3.57B 953M USD | $123.07K 32.83K USD | $83.7 22.33 USD | $88.2 23.53 USD | $3.57B 953M USD | 0 | -$4.21 -1.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.7 25.53 USD |
-2.64
|
$3.25B 868.02M USD | $216.9K 57.86K USD | $95.4 25.45 USD | $99.1 26.44 USD | $3.25B 868.02M USD | 18.43 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.62 5.5 USD |
-0.1
|
$3.25B 866.39M USD | $31.25K 8.34K USD | $20.6 5.5 USD | $20.7 5.52 USD | $3.25B 866.39M USD | 20.62 | $1 0.27 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.4 13.45 USD |
-2.14
|
$3.22B 859.79M USD | $479.83K 128.01K USD | $50 13.34 USD | $51.9 13.85 USD | $3.22B 859.79M USD | 14.40 | $3.5 0.93 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26 6.94 USD |
-1.14
|
$3.1B 827.86M USD | $133.74K 35.68K USD | $25.9 6.91 USD | $26.35 7.03 USD | $3.1B 827.86M USD | 52.00 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $61.2 16.33 USD |
+4.79
|
$3.09B 825.18M USD | $836.84K 223.25K USD | $58.5 15.61 USD | $61.6 16.43 USD | $3.09B 825.18M USD | 14.50 | $4.22 1.13 USD | |
| Bawan Company 1302.SR | $48.7 12.99 USD |
-1.72
|
$2.92B 779.51M USD | $72.21K 19.26K USD | $48.65 12.98 USD | $49.55 13.22 USD | $2.92B 779.51M USD | 25.76 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.15 7.78 USD |
-2.18
|
$2.91B 775.16M USD | $270.7K 72.22K USD | $29.15 7.78 USD | $29.7 7.92 USD | $2.91B 775.16M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $64.8 17.29 USD |
+0.62
|
$2.79B 743.34M USD | $33.09K 8.83K USD | $64.1 17.1 USD | $65.1 17.37 USD | $2.79B 743.34M USD | 14.86 | $4.36 1.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.75 11.94 USD |
-1.65
|
$2.68B 716.29M USD | $541.89K 144.56K USD | $44.35 11.83 USD | $46.5 12.4 USD | $2.68B 716.29M USD | 101.70 | $0.44 0.12 USD | |
| Eastern Province Cement Company 3080.SR | $31.2 8.32 USD |
-0.16
|
$2.68B 715.81M USD | $6K 1.6K USD | $31.2 8.32 USD | $31.5 8.4 USD | $2.68B 715.81M USD | 11.64 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
-1.6
|
$2.59B 691.63M USD | $13.27K 3.54K USD | $61.4 16.38 USD | $63 16.81 USD | $2.59B 691.63M USD | 36.88 | $1.67 0.45 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.5 7.87 USD |
+2.25
|
$2.56B 682.05M USD | $665.25K 177.47K USD | $28.5 7.6 USD | $29.95 7.99 USD | $2.56B 682.05M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $36.7 9.79 USD |
-2.65
|
$2.54B 677.51M USD | $441.96K 117.9K USD | $36.65 9.78 USD | $37.7 10.06 USD | $2.54B 677.51M USD | 0 | -$1.06 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68.5 18.27 USD |
-1.72
|
$2.53B 675.3M USD | $75.13K 20.04K USD | $68.1 18.17 USD | $70.4 18.78 USD | $2.53B 675.3M USD | 24.46 | $2.8 0.75 USD | |
| City Cement Company 3003.SR | $17.86 4.76 USD |
-2.93
|
$2.5B 667.04M USD | $136.76K 36.48K USD | $17.86 4.76 USD | $18.36 4.9 USD | $2.5B 667.04M USD | 16.23 | $1.1 0.29 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.85 7.96 USD |
-0.83
|
$2.43B 647.69M USD | $307K 81.9K USD | $29.6 7.9 USD | $30.3 8.08 USD | $2.43B 647.69M USD | 54.27 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.64 6.31 USD |
0
|
$2.36B 630.65M USD | $115.03K 30.69K USD | $23.6 6.3 USD | $23.76 6.34 USD | $2.36B 630.65M USD | 18.18 | $1.3 0.35 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.28 4.88 USD |
-2.77
|
$2.33B 622.05M USD | $125.08K 33.37K USD | $18.28 4.88 USD | $18.7 4.99 USD | $2.33B 622.05M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $5.18 1.38 USD |
+0.19
|
$2.33B 621.85M USD | $927.68K 247.48K USD | $5.13 1.37 USD | $5.21 1.39 USD | $2.33B 621.85M USD | 18.50 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
-0.84
|
$2.29B 610.99M USD | $184.2K 49.14K USD | $8.3 2.21 USD | $8.38 2.24 USD | $2.29B 610.99M USD | 1.61 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.1 5.36 USD |
-0.99
|
$2.11B 563.03M USD | $254.25K 67.83K USD | $20 5.34 USD | $20.48 5.46 USD | $2.11B 563.03M USD | 22.08 | $0.91 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}