Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
- Todos los países
- Surinam (212)
Saudi (212)
- {{item.name}}
- Todos los intercambios
- Saudi (212)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (16)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (3)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (6)
- Ocio (1)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Centros de Atención Médica (6)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Servicios de Tecnología de la Información (1)
- Electrónica y Distribución de Ordenadores (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
0
|
SAR 6.32T 1.69T USD | SAR 7.15M 1.91M USD | SAR 26.04 6.95 USD | SAR 26.30 7.02 USD | SAR 6.32T 1.69T USD | 16.96 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.00 17.61 USD |
+0.15
|
SAR 396.00B 105.64B USD | SAR 3.37M 897.91K USD | SAR 65.95 17.59 USD | SAR 66.35 17.7 USD | SAR 396.00B 105.64B USD | 16.41 | SAR 4.02 1.07 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.65 15.91 USD |
+0.42
|
SAR 231.55B 61.77B USD | SAR 945.64K 252.27K USD | SAR 59.05 15.75 USD | SAR 59.85 15.97 USD | SAR 231.55B 61.77B USD | 26.16 | SAR 2.28 0.61 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.96 10.39 USD |
+0.78
|
SAR 231.23B 61.69B USD | SAR 3.30M 880.06K USD | SAR 38.80 10.35 USD | SAR 39.36 10.5 USD | SAR 231.23B 61.69B USD | 9.47 | SAR 4.11 1.1 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.60 11.63 USD |
+0.83
|
SAR 217.56B 58.04B USD | SAR 2.31M 615.45K USD | SAR 43.20 11.52 USD | SAR 43.68 11.65 USD | SAR 217.56B 58.04B USD | 14.58 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.45 13.99 USD |
+1.75
|
SAR 157.35B 41.98B USD | SAR 1.46M 388.45K USD | SAR 51.60 13.77 USD | SAR 52.50 14.01 USD | SAR 157.35B 41.98B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 197.00 52.55 USD |
+1.55
|
SAR 150.92B 40.26B USD | SAR 419.10K 111.81K USD | SAR 192.70 51.41 USD | SAR 198.00 52.82 USD | SAR 150.92B 40.26B USD | 83.82 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.06 5.35 USD |
+0.75
|
SAR 79.91B 21.32B USD | SAR 3.74M 998.7K USD | SAR 19.98 5.33 USD | SAR 20.15 5.38 USD | SAR 79.91B 21.32B USD | 8.02 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.90 57.6 USD |
+1.84
|
SAR 75.56B 20.16B USD | SAR 142.85K 38.11K USD | SAR 212.00 56.56 USD | SAR 216.30 57.7 USD | SAR 75.56B 20.16B USD | 32.12 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 18.00 4.8 USD |
+1.12
|
SAR 75.00B 20.01B USD | SAR 422.23K 112.64K USD | SAR 17.70 4.72 USD | SAR 18.00 4.8 USD | SAR 75.00B 20.01B USD | 15.65 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.09 6.43 USD |
-1.43
|
SAR 72.27B 19.28B USD | SAR 4.44M 1.18M USD | SAR 24.09 6.43 USD | SAR 24.63 6.57 USD | SAR 72.27B 19.28B USD | 12.04 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.22 8.6 USD |
-0.43
|
SAR 66.21B 17.66B USD | SAR 1.73M 462.41K USD | SAR 32.20 8.59 USD | SAR 32.76 8.74 USD | SAR 66.21B 17.66B USD | 8.45 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.10 33.11 USD |
+0.24
|
SAR 59.08B 15.76B USD | SAR 276.78K 73.84K USD | SAR 122.90 32.79 USD | SAR 124.20 33.13 USD | SAR 59.08B 15.76B USD | 12.94 | SAR 9.59 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.00 16.54 USD |
+2.56
|
SAR 47.59B 12.69B USD | SAR 1.23M 329.31K USD | SAR 60.50 16.14 USD | SAR 62.35 16.63 USD | SAR 47.59B 12.69B USD | 13.36 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.91 5.04 USD |
-2.53
|
SAR 46.78B 12.48B USD | SAR 4.21M 1.12M USD | SAR 18.91 5.04 USD | SAR 19.45 5.19 USD | SAR 46.78B 12.48B USD | 9.50 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.20 12.32 USD |
+1.58
|
SAR 45.92B 12.25B USD | SAR 582.68K 155.44K USD | SAR 44.90 11.98 USD | SAR 46.26 12.34 USD | SAR 45.92B 12.25B USD | 18.78 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.59 3.09 USD |
-0.26
|
SAR 42.95B 11.46B USD | SAR 1.33M 355.63K USD | SAR 11.58 3.09 USD | SAR 11.89 3.17 USD | SAR 42.95B 11.46B USD | 21.86 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.91 5.58 USD |
+0.82
|
SAR 41.51B 11.07B USD | SAR 652.38K 174.04K USD | SAR 20.79 5.55 USD | SAR 21.09 5.63 USD | SAR 41.51B 11.07B USD | 8.04 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.00 6.4 USD |
-1.6
|
SAR 36.00B 9.6B USD | SAR 2.57M 684.9K USD | SAR 24.00 6.4 USD | SAR 24.52 6.54 USD | SAR 36.00B 9.6B USD | 11.94 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.44 8.65 USD |
+1.69
|
SAR 29.94B 7.99B USD | SAR 1.27M 338.38K USD | SAR 31.90 8.51 USD | SAR 32.54 8.68 USD | SAR 29.94B 7.99B USD | 7.40 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.87 3.43 USD |
+5.32
|
SAR 28.28B 7.54B USD | SAR 6.87M 1.83M USD | SAR 12.23 3.26 USD | SAR 12.96 3.46 USD | SAR 28.28B 7.54B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 171.00 45.62 USD |
-2.23
|
SAR 25.65B 6.84B USD | SAR 63.64K 16.98K USD | SAR 170.20 45.4 USD | SAR 173.20 46.21 USD | SAR 25.65B 6.84B USD | 23.45 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 206.00 54.96 USD |
+0.83
|
SAR 24.52B 6.54B USD | SAR 94.79K 25.29K USD | SAR 204.90 54.66 USD | SAR 206.50 55.09 USD | SAR 24.52B 6.54B USD | 16.33 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 146.80 39.16 USD |
-0.2
|
SAR 21.99B 5.87B USD | SAR 225.81K 60.24K USD | SAR 145.50 38.82 USD | SAR 147.80 39.43 USD | SAR 21.99B 5.87B USD | 19.49 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.02 4.54 USD |
+1.55
|
SAR 20.42B 5.45B USD | SAR 4.60M 1.23M USD | SAR 16.71 4.46 USD | SAR 17.02 4.54 USD | SAR 20.42B 5.45B USD | 18.91 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.41 4.91 USD |
+2.22
|
SAR 19.88B 5.3B USD | SAR 977.35K 260.73K USD | SAR 18.01 4.8 USD | SAR 18.45 4.92 USD | SAR 19.88B 5.3B USD | 16.73 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.42 4.11 USD |
+1.98
|
SAR 18.20B 4.85B USD | SAR 5.06M 1.35M USD | SAR 15.14 4.04 USD | SAR 15.62 4.17 USD | SAR 18.20B 4.85B USD | 11.59 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.50 23.08 USD |
+4.28
|
SAR 17.30B 4.62B USD | SAR 241.40K 64.4K USD | SAR 83.45 22.26 USD | SAR 86.60 23.1 USD | SAR 17.30B 4.62B USD | 35.59 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.52 4.14 USD |
+7.55
|
SAR 17.27B 4.61B USD | SAR 11.91M 3.18M USD | SAR 14.23 3.8 USD | SAR 15.55 4.15 USD | SAR 17.27B 4.61B USD | 25.03 | SAR 0.62 0.17 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.76 7.94 USD |
+1.16
|
SAR 16.74B 4.47B USD | SAR 620.63K 165.57K USD | SAR 29.46 7.86 USD | SAR 30.04 8.01 USD | SAR 16.74B 4.47B USD | 212.57 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.36 3.56 USD |
-0.45
|
SAR 16.66B 4.45B USD | SAR 241.39K 64.4K USD | SAR 13.30 3.55 USD | SAR 13.39 3.57 USD | SAR 16.66B 4.45B USD | 7.90 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.00 35.75 USD |
+1.28
|
SAR 16.08B 4.29B USD | SAR 179.93K 48K USD | SAR 132.10 35.24 USD | SAR 134.60 35.91 USD | SAR 16.08B 4.29B USD | 48.37 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.67 3.11 USD |
+0.52
|
SAR 14.89B 3.97B USD | SAR 1.47M 392.67K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 14.89B 3.97B USD | 12.15 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.40 16.65 USD |
-2.12
|
SAR 12.48B 3.33B USD | SAR 1.07M 286.14K USD | SAR 62.20 16.59 USD | SAR 63.40 16.91 USD | SAR 12.48B 3.33B USD | 15.10 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.50 30.55 USD |
+0.44
|
SAR 11.45B 3.05B USD | SAR 148.27K 39.55K USD | SAR 113.50 30.28 USD | SAR 114.90 30.65 USD | SAR 11.45B 3.05B USD | 26.56 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 111.00 29.61 USD |
+1.09
|
SAR 11.23B 3B USD | SAR 39.01K 10.41K USD | SAR 109.30 29.16 USD | SAR 111.00 29.61 USD | SAR 11.23B 3B USD | 24.28 | SAR 4.57 1.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.47 3.86 USD |
+1.12
|
SAR 10.61B 2.83B USD | SAR 1.96M 522.14K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 10.61B 2.83B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.30 35.29 USD |
+0.53
|
SAR 10.58B 2.82B USD | SAR 100.65K 26.85K USD | SAR 130.90 34.92 USD | SAR 135.00 36.01 USD | SAR 10.58B 2.82B USD | 15.86 | SAR 8.34 2.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.10 13.9 USD |
+0.39
|
SAR 10.42B 2.78B USD | SAR 277.55K 74.04K USD | SAR 51.95 13.86 USD | SAR 52.75 14.07 USD | SAR 10.42B 2.78B USD | 21.79 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.77 5.01 USD |
+1.79
|
SAR 9.38B 2.5B USD | SAR 214.66K 57.27K USD | SAR 18.31 4.88 USD | SAR 18.90 5.04 USD | SAR 9.38B 2.5B USD | 26.06 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.62 3.63 USD |
+2.18
|
SAR 9.25B 2.47B USD | SAR 344.97K 92.03K USD | SAR 13.33 3.56 USD | SAR 13.67 3.65 USD | SAR 9.25B 2.47B USD | 64.85 | SAR 0.21 0.06 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.25 2.73 USD |
-3.03
|
SAR 9.21B 2.46B USD | SAR 4.41M 1.18M USD | SAR 10.10 2.69 USD | SAR 10.26 2.74 USD | SAR 9.21B 2.46B USD | 12.97 | SAR 0.79 0.21 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.99 2.67 USD |
+0.1
|
SAR 8.82B 2.35B USD | SAR 413.34K 110.27K USD | SAR 9.91 2.64 USD | SAR 10.06 2.68 USD | SAR 8.82B 2.35B USD | 499.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.24 7.8 USD |
+2.31
|
SAR 8.67B 2.31B USD | SAR 462.16K 123.29K USD | SAR 28.56 7.62 USD | SAR 29.30 7.82 USD | SAR 8.67B 2.31B USD | 9.34 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.39 4.64 USD |
+1.76
|
SAR 8.26B 2.2B USD | SAR 896.00K 239.03K USD | SAR 17.09 4.56 USD | SAR 17.50 4.67 USD | SAR 8.26B 2.2B USD | 6.58 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.25 1.4 USD |
+0.96
|
SAR 7.87B 2.1B USD | SAR 3.65M 973.47K USD | SAR 5.21 1.39 USD | SAR 5.30 1.41 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 220.00 58.69 USD |
+0.18
|
SAR 7.03B 1.88B USD | SAR 12.71K 3.39K USD | SAR 216.40 57.73 USD | SAR 220.00 58.69 USD | SAR 7.03B 1.88B USD | 15.82 | SAR 13.90 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.23 2.2 USD |
+0.61
|
SAR 6.94B 1.85B USD | SAR 3.30M 880.18K USD | SAR 8.09 2.16 USD | SAR 8.24 2.2 USD | SAR 6.94B 1.85B USD | 20.57 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 230.60 61.52 USD |
-0.95
|
SAR 6.92B 1.85B USD | SAR 43.63K 11.64K USD | SAR 229.40 61.2 USD | SAR 235.70 62.88 USD | SAR 6.92B 1.85B USD | 93.36 | SAR 2.47 0.66 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 76.15 20.31 USD |
+1.74
|
SAR 6.24B 1.67B USD | SAR 129.30K 34.49K USD | SAR 74.85 19.97 USD | SAR 76.60 20.43 USD | SAR 6.24B 1.67B USD | 19.57 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.82 6.35 USD |
+0.34
|
SAR 6.16B 1.64B USD | SAR 748.05K 199.56K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 6.16B 1.64B USD | 33.08 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.09 2.42 USD |
+0.55
|
SAR 6.08B 1.62B USD | SAR 1.12M 298.94K USD | SAR 9.09 2.42 USD | SAR 9.32 2.49 USD | SAR 6.08B 1.62B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.42 8.38 USD |
+1.22
|
SAR 5.91B 1.58B USD | SAR 145.30K 38.76K USD | SAR 31.00 8.27 USD | SAR 31.42 8.38 USD | SAR 5.91B 1.58B USD | 16.11 | SAR 1.95 0.52 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.74 4.2 USD |
+0.77
|
SAR 5.90B 1.57B USD | SAR 222.93K 59.47K USD | SAR 15.55 4.15 USD | SAR 15.76 4.2 USD | SAR 5.90B 1.57B USD | 9.25 | SAR 1.70 0.45 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 72.00 19.21 USD |
+1.41
|
SAR 5.76B 1.54B USD | SAR 191.89K 51.19K USD | SAR 71.00 18.94 USD | SAR 72.45 19.33 USD | SAR 5.76B 1.54B USD | 0 | -SAR 4.55 -1.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.65 19.65 USD |
+1.87
|
SAR 5.70B 1.52B USD | SAR 150.83K 40.24K USD | SAR 72.50 19.34 USD | SAR 73.70 19.66 USD | SAR 5.70B 1.52B USD | 11.63 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.93 1.32 USD |
+1.02
|
SAR 5.63B 1.5B USD | SAR 1.05M 279.52K USD | SAR 4.87 1.3 USD | SAR 4.95 1.32 USD | SAR 5.63B 1.5B USD | 20.54 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 130.80 34.89 USD |
+1
|
SAR 5.62B 1.5B USD | SAR 6.03K 1.61K USD | SAR 129.90 34.65 USD | SAR 131.00 34.95 USD | SAR 5.62B 1.5B USD | 27.02 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.30 19.29 USD |
+3.06
|
SAR 5.42B 1.45B USD | SAR 235.72K 62.88K USD | SAR 70.30 18.75 USD | SAR 73.15 19.51 USD | SAR 5.42B 1.45B USD | 20.13 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.98 5.6 USD |
-0.38
|
SAR 5.29B 1.41B USD | SAR 472.48K 126.04K USD | SAR 20.91 5.58 USD | SAR 21.06 5.62 USD | SAR 5.29B 1.41B USD | 99.90 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.87 1.57 USD |
+0.17
|
SAR 5.28B 1.41B USD | SAR 753.91K 201.12K USD | SAR 5.83 1.56 USD | SAR 5.87 1.57 USD | SAR 5.28B 1.41B USD | 22.57 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.20 6.72 USD |
-0.24
|
SAR 5.10B 1.36B USD | SAR 219.33K 58.51K USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 5.10B 1.36B USD | 10.54 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.70 24.2 USD |
+0.55
|
SAR 4.99B 1.33B USD | SAR 66.61K 17.77K USD | SAR 89.95 24 USD | SAR 91.35 24.37 USD | SAR 4.99B 1.33B USD | 146.29 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.62 11.9 USD |
-0.62
|
SAR 4.90B 1.31B USD | SAR 102.86K 27.44K USD | SAR 44.62 11.9 USD | SAR 45.00 12 USD | SAR 4.90B 1.31B USD | 20.37 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.96 4.26 USD |
+0.88
|
SAR 4.81B 1.28B USD | SAR 684.03K 182.48K USD | SAR 15.80 4.22 USD | SAR 16.04 4.28 USD | SAR 4.81B 1.28B USD | 12.56 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 104.80 27.96 USD |
+1.16
|
SAR 4.68B 1.25B USD | SAR 39.14K 10.44K USD | SAR 103.90 27.72 USD | SAR 105.90 28.25 USD | SAR 4.68B 1.25B USD | 16.40 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.20 8.06 USD |
-0.4
|
SAR 4.62B 1.23B USD | SAR 143.95K 38.4K USD | SAR 30.20 8.06 USD | SAR 30.62 8.17 USD | SAR 4.62B 1.23B USD | 13.01 | SAR 2.32 0.62 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.16 6.98 USD |
+1.4
|
SAR 4.38B 1.17B USD | SAR 369.49K 98.57K USD | SAR 25.64 6.84 USD | SAR 26.24 7 USD | SAR 4.38B 1.17B USD | 28.74 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.30 7.28 USD |
+1.04
|
SAR 4.37B 1.17B USD | SAR 124.52K 33.22K USD | SAR 27.02 7.21 USD | SAR 27.46 7.33 USD | SAR 4.37B 1.17B USD | 19.50 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.50 4.94 USD |
+3.41
|
SAR 4.33B 1.15B USD | SAR 1.16M 309.33K USD | SAR 17.97 4.79 USD | SAR 18.58 4.96 USD | SAR 4.33B 1.15B USD | 14.01 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 65.75 17.54 USD |
+1.62
|
SAR 4.20B 1.12B USD | SAR 374.62K 99.94K USD | SAR 64.70 17.26 USD | SAR 65.80 17.55 USD | SAR 4.20B 1.12B USD | 8.28 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.24 3.27 USD |
+0.74
|
SAR 4.15B 1.11B USD | SAR 268.66K 71.67K USD | SAR 12.15 3.24 USD | SAR 12.27 3.27 USD | SAR 4.15B 1.11B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.70 21 USD |
+0.51
|
SAR 4.12B 1.1B USD | SAR 147.60K 39.38K USD | SAR 78.25 20.88 USD | SAR 79.30 21.16 USD | SAR 4.12B 1.1B USD | 14.44 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.90 30.39 USD |
+2.98
|
SAR 3.99B 1.06B USD | SAR 114.63K 30.58K USD | SAR 111.60 29.77 USD | SAR 114.20 30.47 USD | SAR 3.99B 1.06B USD | 15.20 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 62.70 16.73 USD |
+1.46
|
SAR 3.76B 1B USD | SAR 97.34K 25.97K USD | SAR 62.00 16.54 USD | SAR 62.80 16.75 USD | SAR 3.76B 1B USD | 17.36 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.00 7.74 USD |
+2.62
|
SAR 3.46B 923.38M USD | SAR 1.35M 360.91K USD | SAR 28.26 7.54 USD | SAR 29.46 7.86 USD | SAR 3.46B 923.38M USD | 19.33 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 31.00 8.27 USD |
+2.65
|
SAR 3.24B 864.56M USD | SAR 528.84K 141.08K USD | SAR 30.18 8.05 USD | SAR 31.02 8.28 USD | SAR 3.24B 864.56M USD | 10.83 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.00 12 USD |
+1.95
|
SAR 3.15B 840.34M USD | SAR 141.39K 37.72K USD | SAR 44.02 11.74 USD | SAR 45.24 12.07 USD | SAR 3.15B 840.34M USD | 86.53 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 89.90 23.98 USD |
+0.73
|
SAR 3.06B 815.42M USD | SAR 101.23K 27.01K USD | SAR 89.25 23.81 USD | SAR 91.05 24.29 USD | SAR 3.06B 815.42M USD | 11.79 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.20 8.59 USD |
+1.07
|
SAR 2.96B 790.63M USD | SAR 408.30K 108.92K USD | SAR 31.68 8.45 USD | SAR 32.22 8.6 USD | SAR 2.96B 790.63M USD | 17.69 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.20 1.39 USD |
+2.97
|
SAR 2.96B 790.39M USD | SAR 1.94M 516.53K USD | SAR 5.03 1.34 USD | SAR 5.20 1.39 USD | SAR 2.96B 790.39M USD | 10.19 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.08 9.09 USD |
+1.01
|
SAR 2.77B 739.47M USD | SAR 139.95K 37.33K USD | SAR 33.72 9 USD | SAR 34.14 9.11 USD | SAR 2.77B 739.47M USD | 28.16 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.14 5.11 USD |
-0.62
|
SAR 2.68B 714.85M USD | SAR 80.02K 21.35K USD | SAR 19.14 5.11 USD | SAR 19.30 5.15 USD | SAR 2.68B 714.85M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.42 7.05 USD |
-1.05
|
SAR 2.63B 702.56M USD | SAR 229.49K 61.22K USD | SAR 26.42 7.05 USD | SAR 26.88 7.17 USD | SAR 2.63B 702.56M USD | 14.51 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.20 13.39 USD |
-0.5
|
SAR 2.54B 676.86M USD | SAR 225.41K 60.13K USD | SAR 50.05 13.35 USD | SAR 51.15 13.65 USD | SAR 2.54B 676.86M USD | 13.21 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.55 4.15 USD |
-0.89
|
SAR 2.45B 653.36M USD | SAR 475.04K 126.73K USD | SAR 15.53 4.14 USD | SAR 15.69 4.19 USD | SAR 2.45B 653.36M USD | 21.90 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 40.70 10.86 USD |
+0.99
|
SAR 2.44B 651.46M USD | SAR 216.74K 57.82K USD | SAR 40.22 10.73 USD | SAR 40.94 10.92 USD | SAR 2.44B 651.46M USD | 20.14 | SAR 2.02 0.54 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.08 7.22 USD |
-0.15
|
SAR 2.33B 621.28M USD | SAR 152.24K 40.61K USD | SAR 26.84 7.16 USD | SAR 27.20 7.26 USD | SAR 2.33B 621.28M USD | 10.96 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.91 6.11 USD |
-0.82
|
SAR 2.29B 611.18M USD | SAR 131.11K 34.98K USD | SAR 22.86 6.1 USD | SAR 23.10 6.16 USD | SAR 2.29B 611.18M USD | 11.80 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.42 4.38 USD |
+0.61
|
SAR 2.27B 605.19M USD | SAR 731.84K 195.24K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.27B 605.19M USD | 44.37 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.21 2.19 USD |
+0.24
|
SAR 2.26B 603.64M USD | SAR 141.42K 37.73K USD | SAR 8.19 2.18 USD | SAR 8.21 2.19 USD | SAR 2.26B 603.64M USD | 15.49 | SAR 0.53 0.14 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.00 13.61 USD |
-1.73
|
SAR 2.15B 572.62M USD | SAR 68.96K 18.4K USD | SAR 50.60 13.5 USD | SAR 51.90 13.85 USD | SAR 2.15B 572.62M USD | 25.00 | SAR 2.04 0.54 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.60 11.1 USD |
-0.95
|
SAR 2.11B 563.77M USD | SAR 194.14K 51.79K USD | SAR 41.40 11.04 USD | SAR 42.08 11.23 USD | SAR 2.11B 563.77M USD | 17.77 | SAR 2.34 0.62 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.02 9.08 USD |
+0.12
|
SAR 2.04B 544.54M USD | SAR 133.58K 35.63K USD | SAR 33.80 9.02 USD | SAR 34.30 9.15 USD | SAR 2.04B 544.54M USD | 18.90 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.92 2.91 USD |
+0.18
|
SAR 2.04B 543.33M USD | SAR 176.42K 47.06K USD | SAR 10.87 2.9 USD | SAR 10.95 2.92 USD | SAR 2.04B 543.33M USD | 36.39 | SAR 0.30 0.08 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.90 14.65 USD |
-2.49
|
SAR 2.03B 541.23M USD | SAR 93.60K 24.97K USD | SAR 54.65 14.58 USD | SAR 57.00 15.21 USD | SAR 2.03B 541.23M USD | 27.44 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.34 7.29 USD |
+1.26
|
SAR 1.89B 504.72M USD | SAR 514.36K 137.22K USD | SAR 26.94 7.19 USD | SAR 27.70 7.39 USD | SAR 1.89B 504.72M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.54 8.68 USD |
-0.37
|
SAR 1.71B 455.74M USD | SAR 125.80K 33.56K USD | SAR 32.28 8.61 USD | SAR 32.84 8.76 USD | SAR 1.71B 455.74M USD | 12.00 | SAR 2.71 0.72 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 60.55 16.15 USD |
+2.98
|
SAR 1.70B 452.29M USD | SAR 10.36K 2.76K USD | SAR 59.10 15.77 USD | SAR 61.50 16.41 USD | SAR 1.70B 452.29M USD | 11.71 | SAR 5.17 1.38 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.03 2.68 USD |
+0.4
|
SAR 1.63B 435.83M USD | SAR 65.54K 17.48K USD | SAR 9.97 2.66 USD | SAR 10.08 2.69 USD | SAR 1.63B 435.83M USD | 15.67 | SAR 0.64 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}