Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
- Todos los países
- Surinam (212)
Saudi (212)
- {{item.name}}
- Todos los intercambios
- Saudi (212)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (16)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (3)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (6)
- Ocio (1)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Centros de Atención Médica (6)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Servicios de Tecnología de la Información (1)
- Electrónica y Distribución de Ordenadores (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
0
|
SAR 6.32T 1.69T USD | SAR 12.14M 3.24M USD | SAR 25.90 6.91 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 16.96 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.90 17.58 USD |
+0.15
|
SAR 395.40B 105.48B USD | SAR 5.57M 1.49M USD | SAR 65.60 17.5 USD | SAR 66.15 17.65 USD | SAR 395.40B 105.48B USD | 16.39 | SAR 4.02 1.07 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.40 15.85 USD |
+0.93
|
SAR 230.58B 61.51B USD | SAR 1.62M 432.61K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 230.58B 61.51B USD | 26.05 | SAR 2.28 0.61 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.66 10.31 USD |
+0.1
|
SAR 229.45B 61.21B USD | SAR 12.32M 3.29M USD | SAR 38.42 10.25 USD | SAR 39.08 10.43 USD | SAR 229.45B 61.21B USD | 9.40 | SAR 4.11 1.1 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.24 11.54 USD |
-1.28
|
SAR 215.76B 57.56B USD | SAR 3.66M 975.08K USD | SAR 43.24 11.54 USD | SAR 43.80 11.68 USD | SAR 215.76B 57.56B USD | 14.46 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.55 13.75 USD |
-1.06
|
SAR 154.65B 41.26B USD | SAR 2.52M 671.09K USD | SAR 51.45 13.73 USD | SAR 52.60 14.03 USD | SAR 154.65B 41.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 194.00 51.75 USD |
+2.81
|
SAR 148.62B 39.65B USD | SAR 449.97K 120.04K USD | SAR 188.50 50.29 USD | SAR 194.50 51.89 USD | SAR 148.62B 39.65B USD | 82.55 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.91 5.31 USD |
-0.8
|
SAR 79.31B 21.16B USD | SAR 6.45M 1.72M USD | SAR 19.91 5.31 USD | SAR 20.20 5.39 USD | SAR 79.31B 21.16B USD | 7.96 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.00 56.56 USD |
+0.47
|
SAR 74.20B 19.79B USD | SAR 258.90K 69.07K USD | SAR 210.10 56.05 USD | SAR 214.80 57.3 USD | SAR 74.20B 19.79B USD | 31.54 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.80 4.75 USD |
-1.11
|
SAR 74.17B 19.79B USD | SAR 847.52K 226.09K USD | SAR 17.63 4.7 USD | SAR 18.00 4.8 USD | SAR 74.17B 19.79B USD | 15.47 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.44 6.52 USD |
-0.65
|
SAR 73.32B 19.56B USD | SAR 3.35M 893.08K USD | SAR 24.42 6.51 USD | SAR 24.65 6.58 USD | SAR 73.32B 19.56B USD | 12.22 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.36 8.63 USD |
-0.86
|
SAR 66.49B 17.74B USD | SAR 2.48M 662.16K USD | SAR 32.36 8.63 USD | SAR 32.90 8.78 USD | SAR 66.49B 17.74B USD | 8.49 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.80 33.03 USD |
+0.98
|
SAR 58.93B 15.72B USD | SAR 397.98K 106.17K USD | SAR 122.20 32.6 USD | SAR 123.80 33.03 USD | SAR 58.93B 15.72B USD | 12.90 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.40 5.18 USD |
+0.67
|
SAR 47.99B 12.8B USD | SAR 4.30M 1.15M USD | SAR 19.05 5.08 USD | SAR 19.44 5.19 USD | SAR 47.99B 12.8B USD | 9.74 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.45 16.13 USD |
+0.17
|
SAR 46.40B 12.38B USD | SAR 1.81M 481.95K USD | SAR 59.30 15.82 USD | SAR 60.45 16.13 USD | SAR 46.40B 12.38B USD | 13.02 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.48 12.13 USD |
+1.52
|
SAR 45.21B 12.06B USD | SAR 1.64M 436.33K USD | SAR 44.30 11.82 USD | SAR 45.56 12.15 USD | SAR 45.21B 12.06B USD | 18.48 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.62 3.1 USD |
0
|
SAR 43.06B 11.49B USD | SAR 474.29K 126.53K USD | SAR 11.62 3.1 USD | SAR 11.62 3.1 USD | SAR 43.06B 11.49B USD | 21.92 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.74 5.53 USD |
-1.89
|
SAR 41.17B 10.98B USD | SAR 2.20M 587.49K USD | SAR 20.74 5.53 USD | SAR 21.18 5.65 USD | SAR 41.17B 10.98B USD | 7.97 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.39 6.51 USD |
+0.79
|
SAR 36.59B 9.76B USD | SAR 3.51M 937.44K USD | SAR 24.06 6.42 USD | SAR 24.39 6.51 USD | SAR 36.59B 9.76B USD | 12.13 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.90 8.51 USD |
0
|
SAR 29.44B 7.85B USD | SAR 1.18M 314.56K USD | SAR 31.74 8.47 USD | SAR 32.06 8.55 USD | SAR 29.44B 7.85B USD | 7.28 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.22 3.26 USD |
+0.66
|
SAR 26.85B 7.16B USD | SAR 3.90M 1.04M USD | SAR 11.81 3.15 USD | SAR 12.22 3.26 USD | SAR 26.85B 7.16B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 174.90 46.66 USD |
0
|
SAR 26.23B 7B USD | SAR 179.35K 47.85K USD | SAR 174.90 46.66 USD | SAR 174.90 46.66 USD | SAR 26.23B 7B USD | 23.99 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.30 54.5 USD |
0
|
SAR 24.32B 6.49B USD | SAR 66.62K 17.77K USD | SAR 204.30 54.5 USD | SAR 204.30 54.5 USD | SAR 24.32B 6.49B USD | 16.20 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 147.10 39.24 USD |
0
|
SAR 22.04B 5.88B USD | SAR 168.72K 45.01K USD | SAR 147.10 39.24 USD | SAR 147.10 39.24 USD | SAR 22.04B 5.88B USD | 19.53 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.76 4.47 USD |
0
|
SAR 20.11B 5.37B USD | SAR 4.43M 1.18M USD | SAR 16.76 4.47 USD | SAR 16.76 4.47 USD | SAR 20.11B 5.37B USD | 18.62 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.01 4.8 USD |
0
|
SAR 19.45B 5.19B USD | SAR 1.67M 446.36K USD | SAR 18.01 4.8 USD | SAR 18.01 4.8 USD | SAR 19.45B 5.19B USD | 16.37 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.12 4.03 USD |
0
|
SAR 17.84B 4.76B USD | SAR 3.37M 899.43K USD | SAR 15.12 4.03 USD | SAR 15.12 4.03 USD | SAR 17.84B 4.76B USD | 11.36 | SAR 1.33 0.35 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.42 3.58 USD |
+1.9
|
SAR 16.74B 4.47B USD | SAR 1.29M 343.02K USD | SAR 13.17 3.51 USD | SAR 13.42 3.58 USD | SAR 16.74B 4.47B USD | 7.94 | SAR 1.69 0.45 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 82.95 22.13 USD |
0
|
SAR 16.59B 4.43B USD | SAR 243.39K 64.93K USD | SAR 82.95 22.13 USD | SAR 82.95 22.13 USD | SAR 16.59B 4.43B USD | 34.13 | SAR 2.43 0.65 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.42 7.85 USD |
-0.61
|
SAR 16.55B 4.41B USD | SAR 462.52K 123.39K USD | SAR 29.30 7.82 USD | SAR 29.72 7.93 USD | SAR 16.55B 4.41B USD | 210.14 | SAR 0.14 0.04 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.43 3.85 USD |
-1.84
|
SAR 16.05B 4.28B USD | SAR 10.04M 2.68M USD | SAR 13.57 3.62 USD | SAR 14.58 3.89 USD | SAR 16.05B 4.28B USD | 23.27 | SAR 0.62 0.17 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.30 35.29 USD |
-0.45
|
SAR 15.88B 4.24B USD | SAR 216.68K 57.8K USD | SAR 131.60 35.11 USD | SAR 133.30 35.56 USD | SAR 15.88B 4.24B USD | 47.76 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.61 3.1 USD |
-1.69
|
SAR 14.81B 3.95B USD | SAR 3.56M 950.57K USD | SAR 11.58 3.09 USD | SAR 11.78 3.14 USD | SAR 14.81B 3.95B USD | 12.09 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.75 17.01 USD |
+1.76
|
SAR 12.75B 3.4B USD | SAR 272.12K 72.59K USD | SAR 62.60 16.7 USD | SAR 63.75 17.01 USD | SAR 12.75B 3.4B USD | 15.43 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.00 30.41 USD |
0
|
SAR 11.40B 3.04B USD | SAR 356.57K 95.12K USD | SAR 114.00 30.41 USD | SAR 114.00 30.41 USD | SAR 11.40B 3.04B USD | 26.45 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 109.80 29.29 USD |
-0.18
|
SAR 11.11B 2.96B USD | SAR 82.25K 21.94K USD | SAR 108.70 29 USD | SAR 111.00 29.61 USD | SAR 11.11B 2.96B USD | 24.02 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.60 35.11 USD |
-0.6
|
SAR 10.53B 2.81B USD | SAR 59.17K 15.79K USD | SAR 130.40 34.79 USD | SAR 131.80 35.16 USD | SAR 10.53B 2.81B USD | 15.77 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.31 3.82 USD |
-0.62
|
SAR 10.49B 2.8B USD | SAR 1.42M 379.67K USD | SAR 14.20 3.79 USD | SAR 14.62 3.9 USD | SAR 10.49B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.90 13.85 USD |
-2.08
|
SAR 10.38B 2.77B USD | SAR 279.97K 74.69K USD | SAR 51.90 13.85 USD | SAR 53.20 14.19 USD | SAR 10.38B 2.77B USD | 21.71 | SAR 2.39 0.64 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.57 2.82 USD |
-1.12
|
SAR 9.50B 2.53B USD | SAR 3.13M 835.7K USD | SAR 10.57 2.82 USD | SAR 10.70 2.85 USD | SAR 9.50B 2.53B USD | 13.37 | SAR 0.79 0.21 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.44 4.92 USD |
0
|
SAR 9.22B 2.46B USD | SAR 180.82K 48.24K USD | SAR 18.44 4.92 USD | SAR 18.44 4.92 USD | SAR 9.22B 2.46B USD | 25.61 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.33 3.56 USD |
-0.67
|
SAR 9.06B 2.42B USD | SAR 412.96K 110.17K USD | SAR 13.33 3.56 USD | SAR 13.58 3.62 USD | SAR 9.06B 2.42B USD | 63.47 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.98 2.66 USD |
0
|
SAR 8.81B 2.35B USD | SAR 380.07K 101.39K USD | SAR 9.98 2.66 USD | SAR 9.98 2.66 USD | SAR 8.81B 2.35B USD | 499.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 28.58 7.62 USD |
-1.72
|
SAR 8.48B 2.26B USD | SAR 787.57K 210.1K USD | SAR 28.58 7.62 USD | SAR 29.34 7.83 USD | SAR 8.48B 2.26B USD | 9.13 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.09 4.56 USD |
0
|
SAR 8.12B 2.17B USD | SAR 480.58K 128.2K USD | SAR 17.09 4.56 USD | SAR 17.09 4.56 USD | SAR 8.12B 2.17B USD | 6.47 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.20 1.39 USD |
+0.58
|
SAR 7.80B 2.08B USD | SAR 3.26M 869.03K USD | SAR 5.14 1.37 USD | SAR 5.26 1.4 USD | SAR 7.80B 2.08B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.60 58.58 USD |
+2
|
SAR 7.02B 1.87B USD | SAR 20.60K 5.5K USD | SAR 214.90 57.33 USD | SAR 219.60 58.58 USD | SAR 7.02B 1.87B USD | 15.79 | SAR 13.90 3.71 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 232.80 62.1 USD |
0
|
SAR 6.98B 1.86B USD | SAR 81.44K 21.73K USD | SAR 232.80 62.1 USD | SAR 232.80 62.1 USD | SAR 6.98B 1.86B USD | 94.25 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.18 2.18 USD |
+0.86
|
SAR 6.90B 1.84B USD | SAR 2.40M 639.65K USD | SAR 8.07 2.15 USD | SAR 8.20 2.19 USD | SAR 6.90B 1.84B USD | 20.44 | SAR 0.40 0.11 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 74.85 19.97 USD |
0
|
SAR 6.14B 1.64B USD | SAR 97.16K 25.92K USD | SAR 74.85 19.97 USD | SAR 74.85 19.97 USD | SAR 6.14B 1.64B USD | 19.24 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.74 6.33 USD |
-1.08
|
SAR 6.14B 1.64B USD | SAR 437.79K 116.79K USD | SAR 23.70 6.32 USD | SAR 24.13 6.44 USD | SAR 6.14B 1.64B USD | 32.97 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.04 2.41 USD |
+0.11
|
SAR 6.05B 1.61B USD | SAR 478.92K 127.76K USD | SAR 9.01 2.4 USD | SAR 9.22 2.46 USD | SAR 6.05B 1.61B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.62 4.17 USD |
0
|
SAR 5.86B 1.56B USD | SAR 435.74K 116.24K USD | SAR 15.38 4.1 USD | SAR 15.62 4.17 USD | SAR 5.86B 1.56B USD | 9.18 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.04 8.28 USD |
0
|
SAR 5.84B 1.56B USD | SAR 198.31K 52.9K USD | SAR 30.90 8.24 USD | SAR 31.28 8.34 USD | SAR 5.84B 1.56B USD | 15.91 | SAR 1.95 0.52 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.00 18.94 USD |
0
|
SAR 5.68B 1.52B USD | SAR 276.37K 73.73K USD | SAR 71.00 18.94 USD | SAR 71.00 18.94 USD | SAR 5.68B 1.52B USD | 0 | -SAR 4.55 -1.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 72.30 19.29 USD |
-0.96
|
SAR 5.59B 1.49B USD | SAR 205.33K 54.78K USD | SAR 72.00 19.21 USD | SAR 73.25 19.54 USD | SAR 5.59B 1.49B USD | 11.42 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.88 1.3 USD |
0
|
SAR 5.58B 1.49B USD | SAR 558.51K 149K USD | SAR 4.88 1.3 USD | SAR 4.88 1.3 USD | SAR 5.58B 1.49B USD | 20.33 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 129.50 34.55 USD |
0
|
SAR 5.57B 1.49B USD | SAR 12.09K 3.22K USD | SAR 129.50 34.55 USD | SAR 129.50 34.55 USD | SAR 5.57B 1.49B USD | 26.75 | SAR 4.84 1.29 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.06 5.62 USD |
+1.1
|
SAR 5.31B 1.42B USD | SAR 348.97K 93.1K USD | SAR 20.86 5.56 USD | SAR 21.23 5.66 USD | SAR 5.31B 1.42B USD | 100.28 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.86 1.56 USD |
-0.17
|
SAR 5.27B 1.41B USD | SAR 1.24M 331.1K USD | SAR 5.81 1.55 USD | SAR 5.87 1.57 USD | SAR 5.27B 1.41B USD | 22.53 | SAR 0.26 0.07 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.15 18.71 USD |
-0.99
|
SAR 5.26B 1.4B USD | SAR 57.52K 15.35K USD | SAR 69.90 18.65 USD | SAR 70.90 18.91 USD | SAR 5.26B 1.4B USD | 19.54 | SAR 3.59 0.96 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.26 6.74 USD |
-0.94
|
SAR 5.12B 1.36B USD | SAR 215.23K 57.42K USD | SAR 25.10 6.7 USD | SAR 25.52 6.81 USD | SAR 5.12B 1.36B USD | 10.56 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.20 24.06 USD |
+0.45
|
SAR 4.96B 1.32B USD | SAR 120.54K 32.16K USD | SAR 89.50 23.88 USD | SAR 93.00 24.81 USD | SAR 4.96B 1.32B USD | 145.48 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.90 11.98 USD |
+0.04
|
SAR 4.93B 1.31B USD | SAR 67.35K 17.97K USD | SAR 44.72 11.93 USD | SAR 44.98 12 USD | SAR 4.93B 1.31B USD | 20.50 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.82 4.22 USD |
0
|
SAR 4.77B 1.27B USD | SAR 835.00K 222.76K USD | SAR 15.82 4.22 USD | SAR 15.82 4.22 USD | SAR 4.77B 1.27B USD | 12.45 | SAR 1.27 0.34 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.32 8.09 USD |
-1.24
|
SAR 4.64B 1.24B USD | SAR 190.39K 50.79K USD | SAR 30.30 8.08 USD | SAR 30.72 8.2 USD | SAR 4.64B 1.24B USD | 13.06 | SAR 2.32 0.62 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 103.60 27.64 USD |
-2.26
|
SAR 4.63B 1.24B USD | SAR 102.05K 27.22K USD | SAR 103.30 27.56 USD | SAR 107.00 28.54 USD | SAR 4.63B 1.24B USD | 16.21 | SAR 6.39 1.7 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.02 7.21 USD |
-3.08
|
SAR 4.32B 1.15B USD | SAR 168.06K 44.83K USD | SAR 27.02 7.21 USD | SAR 27.92 7.45 USD | SAR 4.32B 1.15B USD | 19.30 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.80 6.88 USD |
-1.45
|
SAR 4.32B 1.15B USD | SAR 715.20K 190.8K USD | SAR 25.60 6.83 USD | SAR 26.30 7.02 USD | SAR 4.32B 1.15B USD | 28.35 | SAR 0.91 0.24 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 4.19B 1.12B USD | SAR 340.65K 90.88K USD | SAR 17.89 4.77 USD | SAR 17.89 4.77 USD | SAR 4.19B 1.12B USD | 13.55 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 64.70 17.26 USD |
-3.79
|
SAR 4.14B 1.1B USD | SAR 881.08K 235.05K USD | SAR 64.20 17.13 USD | SAR 67.25 17.94 USD | SAR 4.14B 1.1B USD | 8.14 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.15 3.24 USD |
0
|
SAR 4.12B 1.1B USD | SAR 135.80K 36.23K USD | SAR 12.15 3.24 USD | SAR 12.15 3.24 USD | SAR 4.12B 1.1B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.30 20.89 USD |
-0.45
|
SAR 4.10B 1.09B USD | SAR 61.08K 16.29K USD | SAR 78.30 20.89 USD | SAR 79.00 21.08 USD | SAR 4.10B 1.09B USD | 14.36 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 110.60 29.51 USD |
-1.78
|
SAR 3.87B 1.03B USD | SAR 88.66K 23.65K USD | SAR 110.50 29.48 USD | SAR 113.50 30.28 USD | SAR 3.87B 1.03B USD | 14.76 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.80 16.49 USD |
0
|
SAR 3.71B 989.2M USD | SAR 95.93K 25.59K USD | SAR 61.80 16.49 USD | SAR 61.80 16.49 USD | SAR 3.71B 989.2M USD | 17.11 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.26 7.54 USD |
+0.28
|
SAR 3.37B 899.82M USD | SAR 293.25K 78.23K USD | SAR 28.10 7.5 USD | SAR 28.58 7.62 USD | SAR 3.37B 899.82M USD | 18.83 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.20 8.06 USD |
0
|
SAR 3.16B 842.25M USD | SAR 1.18M 315.43K USD | SAR 30.20 8.06 USD | SAR 30.20 8.06 USD | SAR 3.16B 842.25M USD | 10.55 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.14 11.78 USD |
-1.91
|
SAR 3.09B 824.28M USD | SAR 224.67K 59.93K USD | SAR 43.80 11.68 USD | SAR 45.26 12.07 USD | SAR 3.09B 824.28M USD | 84.88 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 89.25 23.81 USD |
0
|
SAR 3.03B 809.52M USD | SAR 196.93K 52.54K USD | SAR 89.25 23.81 USD | SAR 89.25 23.81 USD | SAR 3.03B 809.52M USD | 11.71 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.86 8.5 USD |
-0.56
|
SAR 2.93B 782.28M USD | SAR 318.07K 84.85K USD | SAR 31.84 8.49 USD | SAR 32.30 8.62 USD | SAR 2.93B 782.28M USD | 17.50 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.05 1.35 USD |
+0.2
|
SAR 2.88B 767.59M USD | SAR 1.88M 502.81K USD | SAR 4.97 1.33 USD | SAR 5.29 1.41 USD | SAR 2.88B 767.59M USD | 9.90 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.74 9 USD |
0
|
SAR 2.74B 732.1M USD | SAR 301.69K 80.48K USD | SAR 33.30 8.88 USD | SAR 34.24 9.13 USD | SAR 2.74B 732.1M USD | 27.88 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.26 5.14 USD |
-0.36
|
SAR 2.70B 719.33M USD | SAR 158.23K 42.21K USD | SAR 19.19 5.12 USD | SAR 19.50 5.2 USD | SAR 2.70B 719.33M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.70 7.12 USD |
+1.14
|
SAR 2.66B 710.01M USD | SAR 213.71K 57.01K USD | SAR 26.28 7.01 USD | SAR 26.82 7.15 USD | SAR 2.66B 710.01M USD | 14.67 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.45 13.46 USD |
+0.9
|
SAR 2.55B 680.23M USD | SAR 237.04K 63.23K USD | SAR 49.60 13.23 USD | SAR 50.90 13.58 USD | SAR 2.55B 680.23M USD | 13.27 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.69 4.19 USD |
+1.23
|
SAR 2.47B 659.24M USD | SAR 545.15K 145.43K USD | SAR 15.51 4.14 USD | SAR 15.72 4.19 USD | SAR 2.47B 659.24M USD | 22.09 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 40.30 10.75 USD |
+0.85
|
SAR 2.42B 645.06M USD | SAR 164.05K 43.76K USD | SAR 39.62 10.57 USD | SAR 40.62 10.84 USD | SAR 2.42B 645.06M USD | 19.95 | SAR 2.02 0.54 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.12 7.23 USD |
+0.67
|
SAR 2.33B 622.2M USD | SAR 107.71K 28.73K USD | SAR 26.96 7.19 USD | SAR 27.44 7.32 USD | SAR 2.33B 622.2M USD | 10.97 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.10 6.16 USD |
-0.04
|
SAR 2.31B 616.25M USD | SAR 193.13K 51.52K USD | SAR 22.88 6.1 USD | SAR 23.23 6.2 USD | SAR 2.31B 616.25M USD | 11.90 | SAR 1.94 0.52 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.19 2.18 USD |
0
|
SAR 2.26B 602.17M USD | SAR 64.93K 17.32K USD | SAR 8.19 2.18 USD | SAR 8.19 2.18 USD | SAR 2.26B 602.17M USD | 15.45 | SAR 0.53 0.14 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.32 4.35 USD |
-0.55
|
SAR 2.25B 601.5M USD | SAR 577.37K 154.03K USD | SAR 16.31 4.35 USD | SAR 16.66 4.44 USD | SAR 2.25B 601.5M USD | 44.10 | SAR 0.37 0.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.90 13.85 USD |
0
|
SAR 2.18B 582.72M USD | SAR 117.77K 31.42K USD | SAR 51.90 13.85 USD | SAR 51.90 13.85 USD | SAR 2.18B 582.72M USD | 25.44 | SAR 2.04 0.54 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.00 11.2 USD |
-0.85
|
SAR 2.13B 569.19M USD | SAR 404.72K 107.97K USD | SAR 41.18 10.99 USD | SAR 42.84 11.43 USD | SAR 2.13B 569.19M USD | 17.94 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.30 15.02 USD |
+0.9
|
SAR 2.08B 555.03M USD | SAR 98.95K 26.4K USD | SAR 55.25 14.74 USD | SAR 56.60 15.1 USD | SAR 2.08B 555.03M USD | 28.14 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 33.98 9.06 USD |
-0.93
|
SAR 2.04B 543.9M USD | SAR 203.22K 54.21K USD | SAR 33.84 9.03 USD | SAR 34.50 9.2 USD | SAR 2.04B 543.9M USD | 18.87 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.90 2.91 USD |
0
|
SAR 2.03B 542.34M USD | SAR 578.12K 154.23K USD | SAR 10.90 2.91 USD | SAR 10.90 2.91 USD | SAR 2.03B 542.34M USD | 36.33 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.00 7.2 USD |
-0.15
|
SAR 1.87B 498.44M USD | SAR 325.80K 86.91K USD | SAR 26.86 7.17 USD | SAR 27.44 7.32 USD | SAR 1.87B 498.44M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.66 8.71 USD |
+0.62
|
SAR 1.71B 457.42M USD | SAR 156.86K 41.85K USD | SAR 32.12 8.57 USD | SAR 32.86 8.77 USD | SAR 1.71B 457.42M USD | 12.05 | SAR 2.71 0.72 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.80 15.69 USD |
0
|
SAR 1.65B 439.22M USD | SAR 4.06K 1.08K USD | SAR 58.80 15.69 USD | SAR 58.80 15.69 USD | SAR 1.65B 439.22M USD | 11.37 | SAR 5.17 1.38 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.99 2.67 USD |
0
|
SAR 1.63B 434.09M USD | SAR 56.43K 15.05K USD | SAR 9.99 2.67 USD | SAR 9.99 2.67 USD | SAR 1.63B 434.09M USD | 15.60 | SAR 0.64 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}