Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.44 6.79 USD |
-0.55
|
SAR 6.15T 1.64T USD | SAR 1.08M 288.45K USD | SAR 25.40 6.78 USD | SAR 25.54 6.81 USD | SAR 6.15T 1.64T USD | 15.14 | SAR 1.68 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.90 15.98 USD |
-0.5
|
SAR 359.40B 95.88B USD | SAR 1.03M 273.64K USD | SAR 59.80 15.95 USD | SAR 60.30 16.09 USD | SAR 359.40B 95.88B USD | 14.39 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.85 15.17 USD |
-3.32
|
SAR 220.68B 58.87B USD | SAR 178.61K 47.65K USD | SAR 56.85 15.17 USD | SAR 57.90 15.45 USD | SAR 220.68B 58.87B USD | 29.30 | SAR 1.94 0.52 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 35.46 9.46 USD |
-2.8
|
SAR 210.46B 56.14B USD | SAR 1.46M 390.38K USD | SAR 35.38 9.44 USD | SAR 36.36 9.7 USD | SAR 210.46B 56.14B USD | 8.44 | SAR 4.20 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.12 10.97 USD |
-0.58
|
SAR 205.31B 54.77B USD | SAR 493.66K 131.69K USD | SAR 41.00 10.94 USD | SAR 41.14 10.98 USD | SAR 205.31B 54.77B USD | 13.98 | SAR 2.94 0.78 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.66 11.91 USD |
-1.63
|
SAR 133.98B 35.74B USD | SAR 289.55K 77.24K USD | SAR 44.54 11.88 USD | SAR 45.00 12 USD | SAR 133.98B 35.74B USD | 30.80 | SAR 1.45 0.39 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 151.60 40.44 USD |
-1.49
|
SAR 116.14B 30.98B USD | SAR 36.02K 9.61K USD | SAR 150.60 40.18 USD | SAR 152.70 40.74 USD | SAR 116.14B 30.98B USD | 71.84 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.35 5.16 USD |
-0.77
|
SAR 77.08B 20.56B USD | SAR 199.32K 53.17K USD | SAR 19.23 5.13 USD | SAR 19.54 5.21 USD | SAR 77.08B 20.56B USD | 7.93 | SAR 2.44 0.65 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.50 56.69 USD |
-1.25
|
SAR 74.37B 19.84B USD | SAR 8.72K 2.33K USD | SAR 212.50 56.69 USD | SAR 215.60 57.52 USD | SAR 74.37B 19.84B USD | 30.31 | SAR 7.01 1.87 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.78 8.48 USD |
-1.98
|
SAR 65.30B 17.42B USD | SAR 450.94K 120.3K USD | SAR 31.64 8.44 USD | SAR 32.56 8.69 USD | SAR 65.30B 17.42B USD | 8.27 | SAR 3.84 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.70 5.79 USD |
-1.32
|
SAR 65.10B 17.37B USD | SAR 1.16M 309.19K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 65.10B 17.37B USD | 10.33 | SAR 2.10 0.56 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.76 3.94 USD |
-1.99
|
SAR 61.50B 16.41B USD | SAR 134.89K 35.99K USD | SAR 14.74 3.93 USD | SAR 15.00 4 USD | SAR 61.50B 16.41B USD | 14.19 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.40 29.19 USD |
-3.19
|
SAR 52.08B 13.89B USD | SAR 56.07K 14.96K USD | SAR 109.10 29.1 USD | SAR 110.60 29.51 USD | SAR 52.08B 13.89B USD | 13.79 | SAR 7.93 2.12 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.51 3.34 USD |
-1.42
|
SAR 46.36B 12.37B USD | SAR 27.28K 7.28K USD | SAR 12.50 3.33 USD | SAR 12.71 3.39 USD | SAR 46.36B 12.37B USD | 24.52 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.41 4.91 USD |
-2.18
|
SAR 45.57B 12.16B USD | SAR 62.65K 16.71K USD | SAR 18.41 4.91 USD | SAR 18.82 5.02 USD | SAR 45.57B 12.16B USD | 9.11 | SAR 2.02 0.54 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.45 15.33 USD |
-0.52
|
SAR 44.09B 11.76B USD | SAR 79.21K 21.13K USD | SAR 57.10 15.23 USD | SAR 58.10 15.5 USD | SAR 44.09B 11.76B USD | 11.99 | SAR 4.79 1.28 USD | ||
Almarai Company
2280.SR
SR
|
SAR 40.78 10.88 USD |
-0.92
|
SAR 40.53B 10.81B USD | SAR 25.55K 6.81K USD | SAR 40.52 10.81 USD | SAR 40.98 10.93 USD | SAR 40.53B 10.81B USD | 16.51 | SAR 2.47 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.25 5.4 USD |
-1.27
|
SAR 40.20B 10.72B USD | SAR 163.97K 43.74K USD | SAR 20.22 5.39 USD | SAR 20.51 5.47 USD | SAR 40.20B 10.72B USD | 8.19 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.46 4.39 USD |
+0.06
|
SAR 36.17B 9.65B USD | SAR 404.89K 108.01K USD | SAR 16.32 4.35 USD | SAR 16.58 4.42 USD | SAR 36.17B 9.65B USD | 11.59 | SAR 1.42 0.38 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.18 9.39 USD |
-0.34
|
SAR 32.47B 8.66B USD | SAR 163.53K 43.62K USD | SAR 35.02 9.34 USD | SAR 35.30 9.42 USD | SAR 32.47B 8.66B USD | 5.09 | SAR 6.91 1.84 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.43 5.45 USD |
-1.64
|
SAR 30.65B 8.18B USD | SAR 271.28K 72.37K USD | SAR 20.35 5.43 USD | SAR 20.74 5.53 USD | SAR 30.65B 8.18B USD | 10.01 | SAR 2.04 0.54 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 89.70 23.93 USD |
-2.66
|
SAR 21.36B 5.7B USD | SAR 53.31K 14.22K USD | SAR 89.65 23.92 USD | SAR 92.10 24.57 USD | SAR 21.36B 5.7B USD | 14.12 | SAR 6.35 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.42 4.38 USD |
-2.26
|
SAR 19.70B 5.26B USD | SAR 258.14K 68.86K USD | SAR 16.37 4.37 USD | SAR 16.78 4.48 USD | SAR 19.70B 5.26B USD | 17.46 | SAR 0.94 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 129.40 34.52 USD |
-2.04
|
SAR 19.41B 5.18B USD | SAR 21.25K 5.67K USD | SAR 128.60 34.31 USD | SAR 132.30 35.29 USD | SAR 19.41B 5.18B USD | 17.23 | SAR 7.51 2 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.73 4.73 USD |
-0.73
|
SAR 19.15B 5.11B USD | SAR 29.77K 7.94K USD | SAR 17.54 4.68 USD | SAR 17.82 4.75 USD | SAR 19.15B 5.11B USD | 15.97 | SAR 1.11 0.3 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.33 4.09 USD |
-1.73
|
SAR 18.09B 4.83B USD | SAR 484.12K 129.15K USD | SAR 15.27 4.07 USD | SAR 15.51 4.14 USD | SAR 18.09B 4.83B USD | 10.08 | SAR 1.52 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 77.10 20.57 USD |
-2.52
|
SAR 17.32B 4.62B USD | SAR 24.82K 6.62K USD | SAR 77.05 20.55 USD | SAR 78.40 20.92 USD | SAR 17.32B 4.62B USD | 17.68 | SAR 4.36 1.16 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.29 3.01 USD |
-1.23
|
SAR 16.90B 4.51B USD | SAR 42.26K 11.27K USD | SAR 11.25 3 USD | SAR 11.41 3.04 USD | SAR 16.90B 4.51B USD | 7.95 | SAR 1.42 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.00 8 USD |
-1.25
|
SAR 16.87B 4.5B USD | SAR 238.53K 63.63K USD | SAR 29.80 7.95 USD | SAR 30.12 8.04 USD | SAR 16.87B 4.5B USD | 54.54 | SAR 0.55 0.15 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.92 2.91 USD |
-0.36
|
SAR 13.93B 3.72B USD | SAR 633.89K 169.1K USD | SAR 10.85 2.89 USD | SAR 11.00 2.93 USD | SAR 13.93B 3.72B USD | 10.81 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.95 17.86 USD |
-1.83
|
SAR 13.39B 3.57B USD | SAR 17.76K 4.74K USD | SAR 66.90 17.85 USD | SAR 68.20 18.19 USD | SAR 13.39B 3.57B USD | 26.05 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.80 28.49 USD |
-1.84
|
SAR 12.82B 3.42B USD | SAR 63.86K 17.04K USD | SAR 106.60 28.44 USD | SAR 108.90 29.05 USD | SAR 12.82B 3.42B USD | 38.69 | SAR 2.76 0.74 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.35 2.76 USD |
-10
|
SAR 11.51B 3.07B USD | SAR 3.62M 964.8K USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.51B 3.07B USD | 14.78 | SAR 0.70 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.70 30.33 USD |
-1.39
|
SAR 11.37B 3.03B USD | SAR 26.92K 7.18K USD | SAR 113.50 30.28 USD | SAR 115.60 30.84 USD | SAR 11.37B 3.03B USD | 24.93 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.30 15.02 USD |
-1.83
|
SAR 11.26B 3B USD | SAR 36.13K 9.64K USD | SAR 56.10 14.97 USD | SAR 57.35 15.3 USD | SAR 11.26B 3B USD | 13.09 | SAR 4.30 1.15 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 114.30 30.49 USD |
-3.14
|
SAR 9.14B 2.44B USD | SAR 34.73K 9.27K USD | SAR 114.30 30.49 USD | SAR 119.00 31.75 USD | SAR 9.14B 2.44B USD | 13.59 | SAR 8.41 2.24 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.30 11.82 USD |
-1.64
|
SAR 8.86B 2.36B USD | SAR 44.40K 11.84K USD | SAR 44.20 11.79 USD | SAR 44.80 11.95 USD | SAR 8.86B 2.36B USD | 19.26 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.45 3.05 USD |
-0.44
|
SAR 8.40B 2.24B USD | SAR 573.10K 152.89K USD | SAR 11.30 3.01 USD | SAR 11.48 3.06 USD | SAR 8.40B 2.24B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.31 4.35 USD |
-1.27
|
SAR 8.15B 2.18B USD | SAR 26.62K 7.1K USD | SAR 16.16 4.31 USD | SAR 16.52 4.41 USD | SAR 8.15B 2.18B USD | 22.97 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 266.60 71.12 USD |
-1.26
|
SAR 8.00B 2.13B USD | SAR 33.86K 9.03K USD | SAR 263.20 70.21 USD | SAR 271.00 72.3 USD | SAR 8.00B 2.13B USD | 93.21 | SAR 2.86 0.76 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.68 3.12 USD |
+0.09
|
SAR 7.93B 2.12B USD | SAR 139.36K 37.18K USD | SAR 11.56 3.08 USD | SAR 11.70 3.12 USD | SAR 7.93B 2.12B USD | 146.00 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.75 2.33 USD |
-1.57
|
SAR 7.86B 2.1B USD | SAR 513.60K 137.01K USD | SAR 8.72 2.33 USD | SAR 8.88 2.37 USD | SAR 7.86B 2.1B USD | 9.83 | SAR 0.89 0.24 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 64.05 17.09 USD |
-2.59
|
SAR 7.81B 2.08B USD | SAR 64.87K 17.31K USD | SAR 63.95 17.06 USD | SAR 65.45 17.46 USD | SAR 7.81B 2.08B USD | 17.17 | SAR 3.73 1 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.52 2.27 USD |
-1.39
|
SAR 7.52B 2.01B USD | SAR 39.33K 10.49K USD | SAR 8.45 2.25 USD | SAR 8.66 2.31 USD | SAR 7.52B 2.01B USD | 121.71 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.91 1.31 USD |
+1.45
|
SAR 7.36B 1.96B USD | SAR 3.21M 857.14K USD | SAR 4.70 1.25 USD | SAR 4.92 1.31 USD | SAR 7.36B 1.96B USD | 0 | -SAR 1.45 -0.3 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.00 3.47 USD |
+2.04
|
SAR 6.73B 1.8B USD | SAR 455.84K 121.6K USD | SAR 12.81 3.42 USD | SAR 13.05 3.48 USD | SAR 6.73B 1.8B USD | 5.70 | SAR 2.28 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.66 6.05 USD |
-1.31
|
SAR 6.72B 1.79B USD | SAR 51.93K 13.85K USD | SAR 22.58 6.02 USD | SAR 22.84 6.09 USD | SAR 6.72B 1.79B USD | 6.99 | SAR 3.24 0.86 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.40 5.18 USD |
-1.83
|
SAR 6.58B 1.76B USD | SAR 99.92K 26.66K USD | SAR 19.01 5.07 USD | SAR 19.85 5.3 USD | SAR 6.58B 1.76B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.11 6.43 USD |
-1.03
|
SAR 6.23B 1.66B USD | SAR 151.19K 40.33K USD | SAR 23.81 6.35 USD | SAR 24.30 6.48 USD | SAR 6.23B 1.66B USD | 1205.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 164.90 43.99 USD |
-0.66
|
SAR 5.27B 1.41B USD | SAR 9.08K 2.42K USD | SAR 164.80 43.96 USD | SAR 166.90 44.52 USD | SAR 5.27B 1.41B USD | 12.29 | SAR 13.41 3.58 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.15 1.64 USD |
-1.76
|
SAR 5.19B 1.38B USD | SAR 592.05K 157.94K USD | SAR 6.13 1.64 USD | SAR 6.23 1.66 USD | SAR 5.19B 1.38B USD | 14.30 | SAR 0.43 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 120.00 32.01 USD |
-1.32
|
SAR 5.16B 1.38B USD | SAR 3.10K 826.73 USD | SAR 119.60 31.91 USD | SAR 120.30 32.09 USD | SAR 5.16B 1.38B USD | 24.79 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.51 2 USD |
-0.66
|
SAR 5.02B 1.34B USD | SAR 89.53K 23.88K USD | SAR 7.45 1.99 USD | SAR 7.56 2.02 USD | SAR 5.02B 1.34B USD | 0 | -SAR 5.34 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.28 3.54 USD |
-0.97
|
SAR 4.98B 1.33B USD | SAR 103.39K 27.58K USD | SAR 13.12 3.5 USD | SAR 13.37 3.57 USD | SAR 4.98B 1.33B USD | 7.81 | SAR 1.70 0.45 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.13 1.1 USD |
-1.43
|
SAR 4.72B 1.26B USD | SAR 82.08K 21.9K USD | SAR 4.10 1.09 USD | SAR 4.18 1.12 USD | SAR 4.72B 1.26B USD | 17.20 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.34 11.3 USD |
-1.31
|
SAR 4.65B 1.24B USD | SAR 12.56K 3.35K USD | SAR 42.20 11.26 USD | SAR 42.80 11.42 USD | SAR 4.65B 1.24B USD | 20.06 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.35 14.77 USD |
-0.81
|
SAR 4.54B 1.21B USD | SAR 17.97K 4.79K USD | SAR 55.30 14.75 USD | SAR 56.00 14.94 USD | SAR 4.54B 1.21B USD | 14.83 | SAR 3.73 1 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.57 4.42 USD |
-1.95
|
SAR 4.53B 1.21B USD | SAR 190.29K 50.76K USD | SAR 16.51 4.4 USD | SAR 16.80 4.48 USD | SAR 4.53B 1.21B USD | 36.02 | SAR 0.46 0.12 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 55.85 14.9 USD |
-0.71
|
SAR 4.19B 1.12B USD | SAR 26.94K 7.19K USD | SAR 55.50 14.81 USD | SAR 56.45 15.06 USD | SAR 4.19B 1.12B USD | 14.85 | SAR 3.76 1 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.10 14.43 USD |
-0.82
|
SAR 4.19B 1.12B USD | SAR 43.48K 11.6K USD | SAR 53.95 14.39 USD | SAR 54.60 14.57 USD | SAR 4.19B 1.12B USD | 8.49 | SAR 6.37 1.7 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.84 6.63 USD |
-1.89
|
SAR 4.16B 1.11B USD | SAR 93.84K 25.03K USD | SAR 24.82 6.62 USD | SAR 25.30 6.75 USD | SAR 4.16B 1.11B USD | 19.40 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 92.75 24.74 USD |
-3.18
|
SAR 4.14B 1.11B USD | SAR 13.78K 3.68K USD | SAR 92.65 24.72 USD | SAR 95.60 25.5 USD | SAR 4.14B 1.11B USD | 13.82 | SAR 6.71 1.79 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.10 21.37 USD |
-1.9
|
SAR 3.98B 1.06B USD | SAR 13.26K 3.54K USD | SAR 79.70 21.26 USD | SAR 81.50 21.74 USD | SAR 3.98B 1.06B USD | 15.02 | SAR 5.33 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.59 5.23 USD |
-2.97
|
SAR 3.97B 1.06B USD | SAR 212.57K 56.71K USD | SAR 19.55 5.22 USD | SAR 20.00 5.34 USD | SAR 3.97B 1.06B USD | 8.19 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.83 6.62 USD |
-1.62
|
SAR 3.80B 1.01B USD | SAR 81.78K 21.82K USD | SAR 24.82 6.62 USD | SAR 25.24 6.73 USD | SAR 3.80B 1.01B USD | 10.43 | SAR 2.38 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.03 1.08 USD |
+0.25
|
SAR 3.63B 967.59M USD | SAR 171.91K 45.86K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 3.63B 967.59M USD | 44.77 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.23 5.13 USD |
-1.63
|
SAR 3.62B 964.45M USD | SAR 45.45K 12.12K USD | SAR 19.22 5.13 USD | SAR 19.53 5.21 USD | SAR 3.62B 964.45M USD | 17.16 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.86 3.16 USD |
-0.17
|
SAR 3.58B 954.37M USD | SAR 121.27K 32.35K USD | SAR 11.78 3.14 USD | SAR 11.91 3.18 USD | SAR 3.58B 954.37M USD | 10.49 | SAR 1.13 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.27 4.07 USD |
-1.29
|
SAR 3.57B 952.95M USD | SAR 13.97K 3.73K USD | SAR 15.20 4.05 USD | SAR 15.38 4.1 USD | SAR 3.57B 952.95M USD | 10.11 | SAR 1.51 0.4 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 49.04 13.08 USD |
-3.84
|
SAR 3.57B 952M USD | SAR 114.18K 30.46K USD | SAR 48.82 13.02 USD | SAR 51.30 13.69 USD | SAR 3.57B 952M USD | 0 | -SAR 0.81 -0.2 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.86 11.7 USD |
-1.66
|
SAR 3.51B 936.05M USD | SAR 24.31K 6.49K USD | SAR 43.58 11.63 USD | SAR 44.60 11.9 USD | SAR 3.51B 936.05M USD | 0 | -SAR 4.40 -1.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.87 5.83 USD |
-1.31
|
SAR 3.50B 933.49M USD | SAR 26.79K 7.15K USD | SAR 21.87 5.83 USD | SAR 22.20 5.92 USD | SAR 3.50B 933.49M USD | 14.67 | SAR 1.49 0.4 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.42 7.58 USD |
-1.18
|
SAR 3.39B 904.91M USD | SAR 53.29K 14.22K USD | SAR 27.88 7.44 USD | SAR 28.68 7.65 USD | SAR 3.39B 904.91M USD | 15.87 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.80 13.55 USD |
-2.31
|
SAR 3.05B 813.13M USD | SAR 9.98K 2.66K USD | SAR 50.75 13.54 USD | SAR 52.20 13.93 USD | SAR 3.05B 813.13M USD | 11.01 | SAR 4.61 1.23 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 46.72 12.46 USD |
-3.27
|
SAR 2.99B 797.01M USD | SAR 180.12K 48.05K USD | SAR 46.32 12.36 USD | SAR 47.86 12.77 USD | SAR 2.99B 797.01M USD | 5.32 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.80 21.29 USD |
-0.93
|
SAR 2.79B 745.1M USD | SAR 30.74K 8.2K USD | SAR 79.50 21.21 USD | SAR 80.85 21.57 USD | SAR 2.79B 745.1M USD | 10.39 | SAR 7.68 2.05 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.64 8.97 USD |
-1.58
|
SAR 2.74B 729.93M USD | SAR 23.76K 6.34K USD | SAR 33.56 8.95 USD | SAR 34.32 9.16 USD | SAR 2.74B 729.93M USD | 20.02 | SAR 1.68 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.00 10.14 USD |
-3.01
|
SAR 2.66B 709.62M USD | SAR 48.91K 13.05K USD | SAR 37.96 10.13 USD | SAR 39.08 10.43 USD | SAR 2.66B 709.62M USD | 42.22 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.98 13.33 USD |
-4.71
|
SAR 2.53B 673.9M USD | SAR 146.09K 38.97K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.53B 673.9M USD | 16.49 | SAR 3.03 0.81 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.48 6.26 USD |
+0.34
|
SAR 2.45B 654.84M USD | SAR 33.18K 8.85K USD | SAR 23.32 6.22 USD | SAR 23.56 6.29 USD | SAR 2.45B 654.84M USD | 7.85 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.50 4.67 USD |
-0.79
|
SAR 2.45B 653.59M USD | SAR 6.35K 1.69K USD | SAR 17.49 4.67 USD | SAR 17.68 4.72 USD | SAR 2.45B 653.59M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 71.20 18.99 USD |
+0.28
|
SAR 2.42B 645.8M USD | SAR 36.94K 9.86K USD | SAR 69.70 18.59 USD | SAR 71.60 19.1 USD | SAR 2.42B 645.8M USD | 8.94 | SAR 7.96 2.12 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.38 11.04 USD |
+1.97
|
SAR 2.28B 607.15M USD | SAR 243.47K 64.95K USD | SAR 39.82 10.62 USD | SAR 41.70 11.12 USD | SAR 2.28B 607.15M USD | 26.18 | SAR 1.58 0.42 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 24.42 6.51 USD |
-1.29
|
SAR 2.25B 599.6M USD | SAR 42.65K 11.38K USD | SAR 24.30 6.48 USD | SAR 24.60 6.56 USD | SAR 2.25B 599.6M USD | 15.35 | SAR 1.59 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.60 3.63 USD |
-1.73
|
SAR 2.14B 571.43M USD | SAR 91.76K 24.48K USD | SAR 13.60 3.63 USD | SAR 13.74 3.67 USD | SAR 2.14B 571.43M USD | 17.43 | SAR 0.78 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.68 2.05 USD |
-0.78
|
SAR 2.12B 564.67M USD | SAR 24.00K 6.4K USD | SAR 7.67 2.05 USD | SAR 7.74 2.06 USD | SAR 2.12B 564.67M USD | 17.06 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.59 0.96 USD |
-0.28
|
SAR 2.05B 545.65M USD | SAR 862.34K 230.05K USD | SAR 3.55 0.95 USD | SAR 3.61 0.96 USD | SAR 2.05B 545.65M USD | 6.52 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.10 5.36 USD |
-2
|
SAR 2.00B 534.5M USD | SAR 39.12K 10.44K USD | SAR 20.06 5.35 USD | SAR 20.51 5.47 USD | SAR 2.00B 534.5M USD | 22.33 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.29 5.15 USD |
-1.08
|
SAR 1.93B 514.61M USD | SAR 16.83K 4.49K USD | SAR 19.27 5.14 USD | SAR 19.60 5.23 USD | SAR 1.93B 514.61M USD | 9.36 | SAR 2.06 0.55 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.80 5.82 USD |
-1.62
|
SAR 1.87B 500.15M USD | SAR 15.46K 4.12K USD | SAR 21.80 5.82 USD | SAR 22.15 5.91 USD | SAR 1.87B 500.15M USD | 8.61 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.00 13.34 USD |
-0.89
|
SAR 1.85B 492.92M USD | SAR 11.81K 3.15K USD | SAR 49.96 13.33 USD | SAR 51.15 13.65 USD | SAR 1.85B 492.92M USD | 16.44 | SAR 3.04 0.81 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.24 3.53 USD |
-1.49
|
SAR 1.83B 487.98M USD | SAR 77.15K 20.58K USD | SAR 13.20 3.52 USD | SAR 13.44 3.59 USD | SAR 1.83B 487.98M USD | 18.38 | SAR 0.72 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.34 6.76 USD |
-1.25
|
SAR 1.75B 467.79M USD | SAR 42.86K 11.43K USD | SAR 25.02 6.67 USD | SAR 25.36 6.77 USD | SAR 1.75B 467.79M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 27.68 7.38 USD |
-1.84
|
SAR 1.66B 443.06M USD | SAR 52.95K 14.13K USD | SAR 27.46 7.33 USD | SAR 28.00 7.47 USD | SAR 1.66B 443.06M USD | 6.81 | SAR 4.06 1.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.14 8.31 USD |
-2.93
|
SAR 1.58B 422.01M USD | SAR 60.59K 16.16K USD | SAR 30.96 8.26 USD | SAR 32.30 8.62 USD | SAR 1.58B 422.01M USD | 9.55 | SAR 3.26 0.87 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.92 7.45 USD |
-0.43
|
SAR 1.47B 391.04M USD | SAR 12.47K 3.33K USD | SAR 27.80 7.42 USD | SAR 28.14 7.51 USD | SAR 1.47B 391.04M USD | 9.93 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.85 2.09 USD |
-1.63
|
SAR 1.46B 390.58M USD | SAR 49.36K 13.17K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 1.46B 390.58M USD | 22.42 | SAR 0.35 0.09 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.27 3.27 USD |
-1.05
|
SAR 1.41B 375.67M USD | SAR 56.07K 14.96K USD | SAR 12.19 3.25 USD | SAR 12.47 3.33 USD | SAR 1.41B 375.67M USD | 0 | -SAR 4.56 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.59 2.29 USD |
+0.58
|
SAR 1.40B 373.26M USD | SAR 33.42K 8.92K USD | SAR 8.47 2.26 USD | SAR 8.61 2.3 USD | SAR 1.40B 373.26M USD | 14.55 | SAR 0.59 0.16 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.93 2.65 USD |
-0.1
|
SAR 1.39B 370.87M USD | SAR 77.38K 20.64K USD | SAR 9.83 2.62 USD | SAR 10.00 2.67 USD | SAR 1.39B 370.87M USD | 16.27 | SAR 0.61 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
