Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.80 15.95 USD |
-0.66
|
SAR 358.80B 95.72B USD | SAR 9.40M 2.51M USD | SAR 59.45 15.86 USD | SAR 60.30 16.09 USD | SAR 358.80B 95.72B USD | 14.37 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.90 14.91 USD |
-4.93
|
SAR 216.99B 57.89B USD | SAR 1.58M 421.43K USD | SAR 55.05 14.69 USD | SAR 57.90 15.45 USD | SAR 216.99B 57.89B USD | 28.23 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 34.62 9.24 USD |
-5.1
|
SAR 205.47B 54.81B USD | SAR 8.83M 2.35M USD | SAR 34.40 9.18 USD | SAR 36.36 9.7 USD | SAR 205.47B 54.81B USD | 8.26 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 40.82 10.89 USD |
-1.31
|
SAR 203.82B 54.37B USD | SAR 3.52M 937.76K USD | SAR 40.40 10.78 USD | SAR 41.16 10.98 USD | SAR 203.82B 54.37B USD | 13.83 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 43.72 11.66 USD |
-3.7
|
SAR 131.16B 34.99B USD | SAR 2.07M 551.09K USD | SAR 43.72 11.66 USD | SAR 45.00 12 USD | SAR 131.16B 34.99B USD | 29.14 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.00 40.02 USD |
-2.53
|
SAR 114.91B 30.66B USD | SAR 341.85K 91.2K USD | SAR 148.00 39.48 USD | SAR 152.70 40.74 USD | SAR 114.91B 30.66B USD | 71.09 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.20 5.12 USD |
-1.54
|
SAR 76.48B 20.4B USD | SAR 2.81M 748.41K USD | SAR 18.97 5.06 USD | SAR 19.54 5.21 USD | SAR 76.48B 20.4B USD | 7.68 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 209.90 56 USD |
-2.46
|
SAR 73.46B 19.6B USD | SAR 166.23K 44.35K USD | SAR 207.30 55.3 USD | SAR 215.60 57.52 USD | SAR 73.46B 19.6B USD | 30.37 | SAR 6.91 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.46 5.72 USD |
-2.41
|
SAR 64.38B 17.17B USD | SAR 7.91M 2.11M USD | SAR 21.17 5.65 USD | SAR 21.97 5.86 USD | SAR 64.38B 17.17B USD | 10.73 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 30.98 8.26 USD |
-4.44
|
SAR 63.66B 16.98B USD | SAR 2.02M 539.35K USD | SAR 30.88 8.24 USD | SAR 32.56 8.69 USD | SAR 63.66B 16.98B USD | 8.10 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.58 3.89 USD |
-3.19
|
SAR 60.75B 16.21B USD | SAR 1.07M 285.35K USD | SAR 14.47 3.86 USD | SAR 15.00 4 USD | SAR 60.75B 16.21B USD | 14.01 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.50 29.21 USD |
-3.1
|
SAR 52.13B 13.91B USD | SAR 479.40K 127.89K USD | SAR 108.50 28.94 USD | SAR 110.60 29.51 USD | SAR 52.13B 13.91B USD | 13.41 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.40 4.91 USD |
-2.23
|
SAR 45.55B 12.15B USD | SAR 2.16M 575.59K USD | SAR 18.05 4.82 USD | SAR 18.82 5.02 USD | SAR 45.55B 12.15B USD | 9.24 | SAR 1.99 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-4.26
|
SAR 45.03B 12.01B USD | SAR 427.79K 114.12K USD | SAR 11.99 3.2 USD | SAR 12.71 3.39 USD | SAR 45.03B 12.01B USD | 23.82 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.80 15.15 USD |
-1.65
|
SAR 43.59B 11.63B USD | SAR 961.90K 256.61K USD | SAR 56.25 15.01 USD | SAR 58.10 15.5 USD | SAR 43.59B 11.63B USD | 11.98 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.14 10.98 USD |
-0.05
|
SAR 40.89B 10.91B USD | SAR 596.29K 159.07K USD | SAR 40.06 10.69 USD | SAR 41.14 10.98 USD | SAR 40.89B 10.91B USD | 16.79 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 19.90 5.31 USD |
-2.97
|
SAR 39.50B 10.54B USD | SAR 1.72M 458.47K USD | SAR 19.85 5.3 USD | SAR 20.51 5.47 USD | SAR 39.50B 10.54B USD | 8.05 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.05 4.28 USD |
-2.43
|
SAR 35.27B 9.41B USD | SAR 3.78M 1.01M USD | SAR 15.72 4.19 USD | SAR 16.58 4.42 USD | SAR 35.27B 9.41B USD | 11.71 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.80 9.28 USD |
-1.42
|
SAR 32.12B 8.57B USD | SAR 1.96M 522.82K USD | SAR 34.80 9.28 USD | SAR 35.30 9.42 USD | SAR 32.12B 8.57B USD | 5.02 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.30 5.42 USD |
-2.26
|
SAR 30.45B 8.12B USD | SAR 3.99M 1.06M USD | SAR 20.10 5.36 USD | SAR 20.74 5.53 USD | SAR 30.45B 8.12B USD | 10.30 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 89.55 23.89 USD |
-2.82
|
SAR 21.33B 5.69B USD | SAR 369.75K 98.64K USD | SAR 88.95 23.73 USD | SAR 92.10 24.57 USD | SAR 21.33B 5.69B USD | 14.16 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.34 4.36 USD |
-2.74
|
SAR 19.61B 5.23B USD | SAR 2.47M 658.07K USD | SAR 16.19 4.32 USD | SAR 16.78 4.48 USD | SAR 19.61B 5.23B USD | 17.56 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 128.20 34.2 USD |
-2.95
|
SAR 19.23B 5.13B USD | SAR 242.46K 64.68K USD | SAR 126.60 33.77 USD | SAR 132.30 35.29 USD | SAR 19.23B 5.13B USD | 17.20 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.39 4.64 USD |
-2.63
|
SAR 18.78B 5.01B USD | SAR 361.84K 96.53K USD | SAR 17.21 4.59 USD | SAR 17.82 4.75 USD | SAR 18.78B 5.01B USD | 15.80 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.95 3.99 USD |
-4.17
|
SAR 17.64B 4.71B USD | SAR 3.57M 952.28K USD | SAR 14.82 3.95 USD | SAR 15.51 4.14 USD | SAR 17.64B 4.71B USD | 9.96 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 75.60 20.17 USD |
-4.42
|
SAR 16.99B 4.53B USD | SAR 343.10K 91.53K USD | SAR 74.80 19.95 USD | SAR 78.40 20.92 USD | SAR 16.99B 4.53B USD | 17.29 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.10 8.03 USD |
-0.92
|
SAR 16.93B 4.52B USD | SAR 805.80K 214.96K USD | SAR 29.80 7.95 USD | SAR 30.48 8.13 USD | SAR 16.93B 4.52B USD | 54.72 | SAR 0.55 0.15 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.16 2.98 USD |
-2.36
|
SAR 16.70B 4.46B USD | SAR 843.12K 224.92K USD | SAR 11.09 2.96 USD | SAR 11.41 3.04 USD | SAR 16.70B 4.46B USD | 7.85 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.73 2.86 USD |
-2.1
|
SAR 13.69B 3.65B USD | SAR 4.19M 1.12M USD | SAR 10.68 2.85 USD | SAR 11.00 2.93 USD | SAR 13.69B 3.65B USD | 10.62 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.90 17.85 USD |
-1.91
|
SAR 13.38B 3.57B USD | SAR 199.23K 53.15K USD | SAR 65.00 17.34 USD | SAR 68.20 18.19 USD | SAR 13.38B 3.57B USD | 26.03 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.90 28.25 USD |
-2.67
|
SAR 12.71B 3.39B USD | SAR 363.36K 96.94K USD | SAR 105.00 28.01 USD | SAR 108.90 29.05 USD | SAR 12.71B 3.39B USD | 38.93 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.35 2.76 USD |
-10
|
SAR 11.51B 3.07B USD | SAR 14.78M 3.94M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.51B 3.07B USD | 15.22 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.50 14.81 USD |
-3.23
|
SAR 11.10B 2.96B USD | SAR 391.89K 104.54K USD | SAR 55.15 14.71 USD | SAR 57.35 15.3 USD | SAR 11.10B 2.96B USD | 13.05 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.00 29.35 USD |
-4.6
|
SAR 11.00B 2.93B USD | SAR 385.06K 102.72K USD | SAR 108.50 28.94 USD | SAR 115.60 30.84 USD | SAR 11.00B 2.93B USD | 24.12 | SAR 4.56 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.70 30.33 USD |
-3.64
|
SAR 9.10B 2.43B USD | SAR 132.00K 35.21K USD | SAR 111.70 29.8 USD | SAR 119.00 31.75 USD | SAR 9.10B 2.43B USD | 13.28 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.18 11.79 USD |
-1.91
|
SAR 8.84B 2.36B USD | SAR 264.73K 70.62K USD | SAR 43.76 11.67 USD | SAR 44.80 11.95 USD | SAR 8.84B 2.36B USD | 19.20 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.35 3.03 USD |
-1.3
|
SAR 8.32B 2.22B USD | SAR 2.27M 605.25K USD | SAR 11.22 2.99 USD | SAR 11.48 3.06 USD | SAR 8.32B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.20 4.32 USD |
-1.94
|
SAR 8.10B 2.16B USD | SAR 129.38K 34.51K USD | SAR 16.05 4.28 USD | SAR 16.52 4.41 USD | SAR 8.10B 2.16B USD | 22.81 | SAR 0.71 0.19 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.57 3.09 USD |
-0.86
|
SAR 7.86B 2.1B USD | SAR 934.17K 249.21K USD | SAR 11.46 3.06 USD | SAR 11.75 3.13 USD | SAR 7.86B 2.1B USD | 144.62 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.65 2.31 USD |
-2.7
|
SAR 7.77B 2.07B USD | SAR 3.46M 922.67K USD | SAR 8.59 2.29 USD | SAR 8.88 2.37 USD | SAR 7.77B 2.07B USD | 9.82 | SAR 0.88 0.23 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 63.50 16.94 USD |
-3.42
|
SAR 7.74B 2.06B USD | SAR 956.87K 255.27K USD | SAR 63.10 16.83 USD | SAR 65.45 17.46 USD | SAR 7.74B 2.06B USD | 17.59 | SAR 3.61 0.96 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 256.80 68.51 USD |
-4.89
|
SAR 7.70B 2.06B USD | SAR 110.93K 29.59K USD | SAR 254.60 67.92 USD | SAR 271.00 72.3 USD | SAR 7.70B 2.06B USD | 89.79 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.87 1.3 USD |
+0.62
|
SAR 7.30B 1.95B USD | SAR 15.18M 4.05M USD | SAR 4.70 1.25 USD | SAR 4.99 1.33 USD | SAR 7.30B 1.95B USD | 0 | -SAR 1.54 -0.4 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.25 2.2 USD |
-4.51
|
SAR 7.28B 1.94B USD | SAR 481.53K 128.46K USD | SAR 8.13 2.17 USD | SAR 8.66 2.31 USD | SAR 7.28B 1.94B USD | 117.85 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.75 3.4 USD |
+0.08
|
SAR 6.60B 1.76B USD | SAR 1.70M 453.04K USD | SAR 12.68 3.38 USD | SAR 13.05 3.48 USD | SAR 6.60B 1.76B USD | 5.64 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.10 5.9 USD |
-3.75
|
SAR 6.56B 1.75B USD | SAR 508.93K 135.77K USD | SAR 22.00 5.87 USD | SAR 22.84 6.09 USD | SAR 6.56B 1.75B USD | 6.92 | SAR 3.19 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.86 5.03 USD |
-4.55
|
SAR 6.40B 1.71B USD | SAR 559.40K 149.23K USD | SAR 18.78 5.01 USD | SAR 19.85 5.3 USD | SAR 6.40B 1.71B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.00 6.14 USD |
-5.58
|
SAR 5.95B 1.59B USD | SAR 1.04M 276.87K USD | SAR 22.61 6.03 USD | SAR 24.30 6.48 USD | SAR 5.95B 1.59B USD | 1150.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 166.00 44.28 USD |
0
|
SAR 5.31B 1.42B USD | SAR 49.58K 13.23K USD | SAR 164.00 43.75 USD | SAR 166.90 44.52 USD | SAR 5.31B 1.42B USD | 12.68 | SAR 13.09 3.49 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.35 3.56 USD |
-0.45
|
SAR 5.01B 1.34B USD | SAR 1.01M 269.2K USD | SAR 13.05 3.48 USD | SAR 13.37 3.57 USD | SAR 5.01B 1.34B USD | 7.80 | SAR 1.71 0.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 115.20 30.73 USD |
-5.26
|
SAR 4.95B 1.32B USD | SAR 18.78K 5.01K USD | SAR 113.90 30.39 USD | SAR 120.30 32.09 USD | SAR 4.95B 1.32B USD | 23.80 | SAR 4.84 1.29 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.80 1.55 USD |
-7.35
|
SAR 4.89B 1.3B USD | SAR 8.85M 2.36M USD | SAR 5.80 1.55 USD | SAR 6.23 1.66 USD | SAR 4.89B 1.3B USD | 13.80 | SAR 0.42 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.31 1.95 USD |
-3.31
|
SAR 4.89B 1.3B USD | SAR 901.46K 240.49K USD | SAR 7.23 1.93 USD | SAR 7.56 2.02 USD | SAR 4.89B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.04 11.22 USD |
-2
|
SAR 4.61B 1.23B USD | SAR 144.52K 38.55K USD | SAR 42.04 11.22 USD | SAR 42.80 11.42 USD | SAR 4.61B 1.23B USD | 19.92 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.45 14.79 USD |
-0.63
|
SAR 4.55B 1.21B USD | SAR 142.55K 38.03K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.55B 1.21B USD | 15.10 | SAR 3.67 0.98 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.97 1.06 USD |
-5.25
|
SAR 4.54B 1.21B USD | SAR 797.35K 212.71K USD | SAR 3.95 1.05 USD | SAR 4.18 1.12 USD | SAR 4.54B 1.21B USD | 16.54 | SAR 0.24 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.20 4.32 USD |
-4.14
|
SAR 4.43B 1.18B USD | SAR 1.04M 277.18K USD | SAR 16.16 4.31 USD | SAR 16.80 4.48 USD | SAR 4.43B 1.18B USD | 34.46 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 53.90 14.38 USD |
-1.19
|
SAR 4.17B 1.11B USD | SAR 287.65K 76.74K USD | SAR 53.50 14.27 USD | SAR 54.60 14.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 6.31 1.68 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.40 6.51 USD |
-3.63
|
SAR 4.08B 1.09B USD | SAR 644.41K 171.91K USD | SAR 24.30 6.48 USD | SAR 25.30 6.75 USD | SAR 4.08B 1.09B USD | 19.06 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 91.20 24.33 USD |
-4.8
|
SAR 4.08B 1.09B USD | SAR 134.66K 35.92K USD | SAR 90.00 24.01 USD | SAR 95.60 25.5 USD | SAR 4.08B 1.09B USD | 13.59 | SAR 6.71 1.79 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.26 5.14 USD |
-4.61
|
SAR 3.90B 1.04B USD | SAR 1.16M 308.28K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.90B 1.04B USD | 8.05 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.20 20.59 USD |
-5.45
|
SAR 3.83B 1.02B USD | SAR 131.78K 35.15K USD | SAR 76.65 20.45 USD | SAR 81.50 21.74 USD | SAR 3.83B 1.02B USD | 14.48 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.87 6.63 USD |
-1.47
|
SAR 3.81B 1.02B USD | SAR 264.00K 70.43K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.81B 1.02B USD | 10.49 | SAR 2.37 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
0
|
SAR 3.62B 965.19M USD | SAR 1.19M 318.34K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.93 5.05 USD |
-3.17
|
SAR 3.56B 949.4M USD | SAR 360.69K 96.22K USD | SAR 18.91 5.04 USD | SAR 19.53 5.21 USD | SAR 3.56B 949.4M USD | 16.90 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.13 4.04 USD |
-2.2
|
SAR 3.54B 944.21M USD | SAR 304.79K 81.31K USD | SAR 14.88 3.97 USD | SAR 15.38 4.1 USD | SAR 3.54B 944.21M USD | 10.08 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.58 3.09 USD |
-2.53
|
SAR 3.49B 931.84M USD | SAR 833.09K 222.25K USD | SAR 11.47 3.06 USD | SAR 11.91 3.18 USD | SAR 3.49B 931.84M USD | 10.24 | SAR 1.13 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.63 5.77 USD |
-2.39
|
SAR 3.46B 923.25M USD | SAR 312.84K 83.46K USD | SAR 21.53 5.74 USD | SAR 22.20 5.92 USD | SAR 3.46B 923.25M USD | 14.81 | SAR 1.46 0.39 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 47.28 12.61 USD |
-7.29
|
SAR 3.44B 917.83M USD | SAR 386.28K 103.05K USD | SAR 47.02 12.54 USD | SAR 51.30 13.69 USD | SAR 3.44B 917.83M USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.10 11.23 USD |
-5.61
|
SAR 3.37B 898.49M USD | SAR 190.02K 50.69K USD | SAR 41.50 11.07 USD | SAR 44.60 11.9 USD | SAR 3.37B 898.49M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.88 7.44 USD |
-3.06
|
SAR 3.33B 887.72M USD | SAR 298.74K 79.7K USD | SAR 27.80 7.42 USD | SAR 28.68 7.65 USD | SAR 3.33B 887.72M USD | 15.57 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.25 13.41 USD |
-3.37
|
SAR 3.02B 804.32M USD | SAR 131.91K 35.19K USD | SAR 50.05 13.35 USD | SAR 52.20 13.93 USD | SAR 3.02B 804.32M USD | 11.14 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.78 11.95 USD |
-7.29
|
SAR 2.86B 763.92M USD | SAR 708.53K 189.02K USD | SAR 44.70 11.92 USD | SAR 47.86 12.77 USD | SAR 2.86B 763.92M USD | 5.10 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 78.80 21.02 USD |
-2.17
|
SAR 2.76B 735.76M USD | SAR 209.33K 55.84K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 2.76B 735.76M USD | 10.43 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 32.58 8.69 USD |
-4.68
|
SAR 2.65B 706.93M USD | SAR 240.05K 64.04K USD | SAR 32.50 8.67 USD | SAR 34.32 9.16 USD | SAR 2.65B 706.93M USD | 19.27 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.74 9.8 USD |
-6.23
|
SAR 2.57B 686.09M USD | SAR 245.19K 65.41K USD | SAR 36.12 9.64 USD | SAR 39.08 10.43 USD | SAR 2.57B 686.09M USD | 40.82 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.50 13.21 USD |
-5.62
|
SAR 2.50B 667.43M USD | SAR 419.74K 111.98K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.50B 667.43M USD | 16.55 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-1.08
|
SAR 2.44B 651.73M USD | SAR 65.13K 17.37K USD | SAR 17.26 4.6 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.22 6.19 USD |
-0.77
|
SAR 2.43B 647.58M USD | SAR 1.13M 302.32K USD | SAR 22.72 6.06 USD | SAR 23.62 6.3 USD | SAR 2.43B 647.58M USD | 7.89 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.15 18.45 USD |
-2.61
|
SAR 2.35B 627.21M USD | SAR 141.33K 37.7K USD | SAR 68.75 18.34 USD | SAR 71.60 19.1 USD | SAR 2.35B 627.21M USD | 8.86 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.70 11.12 USD |
+2.76
|
SAR 2.29B 611.84M USD | SAR 1.26M 335.96K USD | SAR 39.82 10.62 USD | SAR 43.30 11.55 USD | SAR 2.29B 611.84M USD | 26.39 | SAR 1.58 0.42 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.90 6.38 USD |
-3.4
|
SAR 2.20B 586.84M USD | SAR 433.55K 115.66K USD | SAR 23.64 6.31 USD | SAR 24.60 6.56 USD | SAR 2.20B 586.84M USD | 15.03 | SAR 1.59 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.85 2.09 USD |
+1.42
|
SAR 2.16B 577.17M USD | SAR 336.77K 89.84K USD | SAR 7.67 2.05 USD | SAR 7.85 2.09 USD | SAR 2.16B 577.17M USD | 17.44 | SAR 0.45 0.12 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.54 3.61 USD |
-2.17
|
SAR 2.13B 568.91M USD | SAR 681.01K 181.67K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.13B 568.91M USD | 17.58 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.47 0.93 USD |
-3.61
|
SAR 1.98B 527.41M USD | SAR 9.22M 2.46M USD | SAR 3.47 0.93 USD | SAR 3.61 0.96 USD | SAR 1.98B 527.41M USD | 6.30 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.57 5.22 USD |
-4.58
|
SAR 1.95B 520.4M USD | SAR 421.39K 112.42K USD | SAR 19.36 5.16 USD | SAR 20.51 5.47 USD | SAR 1.95B 520.4M USD | 21.74 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.12 5.1 USD |
-1.95
|
SAR 1.91B 510.07M USD | SAR 98.34K 26.24K USD | SAR 19.10 5.1 USD | SAR 19.60 5.23 USD | SAR 1.91B 510.07M USD | 9.56 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.62 5.77 USD |
-2.44
|
SAR 1.86B 496.02M USD | SAR 113.52K 30.28K USD | SAR 21.18 5.65 USD | SAR 22.15 5.91 USD | SAR 1.86B 496.02M USD | 8.54 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.80 13.02 USD |
-3.27
|
SAR 1.80B 481.09M USD | SAR 132.08K 35.23K USD | SAR 46.00 12.27 USD | SAR 51.15 13.65 USD | SAR 1.80B 481.09M USD | 16.26 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.01 3.47 USD |
-3.2
|
SAR 1.80B 479.51M USD | SAR 605.43K 161.51K USD | SAR 12.90 3.44 USD | SAR 13.44 3.59 USD | SAR 1.80B 479.51M USD | 18.32 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.79 6.61 USD |
-3.39
|
SAR 1.72B 457.64M USD | SAR 422.48K 112.71K USD | SAR 24.46 6.53 USD | SAR 25.40 6.78 USD | SAR 1.72B 457.64M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.82 7.15 USD |
-4.89
|
SAR 1.61B 429.29M USD | SAR 396.60K 105.8K USD | SAR 26.50 7.07 USD | SAR 28.00 7.47 USD | SAR 1.61B 429.29M USD | 6.78 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.14 8.04 USD |
-6.05
|
SAR 1.53B 408.46M USD | SAR 377.56K 100.72K USD | SAR 29.66 7.91 USD | SAR 32.30 8.62 USD | SAR 1.53B 408.46M USD | 9.24 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.74 2.06 USD |
-3.01
|
SAR 1.44B 385.11M USD | SAR 631.19K 168.39K USD | SAR 7.69 2.05 USD | SAR 7.92 2.11 USD | SAR 1.44B 385.11M USD | 22.11 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
-2
|
SAR 1.44B 384.87M USD | SAR 48.14K 12.84K USD | SAR 27.24 7.27 USD | SAR 28.14 7.51 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.49 2.26 USD |
-0.59
|
SAR 1.38B 368.91M USD | SAR 90.77K 24.21K USD | SAR 8.47 2.26 USD | SAR 8.65 2.31 USD | SAR 1.38B 368.91M USD | 14.63 | SAR 0.58 0.15 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.00 6.14 USD |
-3.32
|
SAR 1.38B 368.15M USD | SAR 355.74K 94.9K USD | SAR 22.59 6.03 USD | SAR 24.00 6.4 USD | SAR 1.38B 368.15M USD | 13.06 | SAR 1.76 0.47 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.70 2.59 USD |
-2.41
|
SAR 1.36B 362.28M USD | SAR 575.48K 153.52K USD | SAR 9.68 2.58 USD | SAR 10.00 2.67 USD | SAR 1.36B 362.28M USD | 15.90 | SAR 0.61 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
