Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.54 6.81 USD |
+0.24
|
SAR 6.18T 1.65T USD | SAR 2.72M 725.12K USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.18T 1.65T USD | 14.93 | SAR 1.71 0.46 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.60 16.17 USD |
+0.75
|
SAR 363.60B 97B USD | SAR 3.56M 949.64K USD | SAR 60.40 16.11 USD | SAR 61.05 16.29 USD | SAR 363.60B 97B USD | 14.46 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.50 15.34 USD |
0
|
SAR 223.20B 59.54B USD | SAR 424.41K 113.22K USD | SAR 57.25 15.27 USD | SAR 58.50 15.61 USD | SAR 223.20B 59.54B USD | 27.64 | SAR 2.08 0.55 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.44 9.72 USD |
-0.27
|
SAR 216.27B 57.7B USD | SAR 3.64M 970.07K USD | SAR 36.30 9.68 USD | SAR 36.78 9.81 USD | SAR 216.27B 57.7B USD | 8.59 | SAR 4.24 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.30 11.02 USD |
+0.05
|
SAR 206.21B 55.01B USD | SAR 999.67K 266.69K USD | SAR 41.24 11 USD | SAR 41.54 11.08 USD | SAR 206.21B 55.01B USD | 13.99 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.12 11.77 USD |
+0.27
|
SAR 132.36B 35.31B USD | SAR 849.45K 226.61K USD | SAR 43.76 11.67 USD | SAR 44.54 11.88 USD | SAR 132.36B 35.31B USD | 28.64 | SAR 1.54 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 154.20 41.14 USD |
+0.92
|
SAR 118.13B 31.51B USD | SAR 109.57K 29.23K USD | SAR 152.90 40.79 USD | SAR 155.80 41.56 USD | SAR 118.13B 31.51B USD | 73.08 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.52 5.21 USD |
+2.68
|
SAR 77.76B 20.74B USD | SAR 2.26M 603.54K USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.76B 20.74B USD | 7.68 | SAR 2.54 0.68 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.00 57.89 USD |
-0.6
|
SAR 75.95B 20.26B USD | SAR 30.75K 8.2K USD | SAR 216.90 57.86 USD | SAR 220.00 58.69 USD | SAR 75.95B 20.26B USD | 31.26 | SAR 6.94 1.85 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.30 8.62 USD |
-0.8
|
SAR 66.37B 17.71B USD | SAR 928.66K 247.74K USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.37B 17.71B USD | 8.36 | SAR 3.86 1.03 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.82 5.82 USD |
-5.71
|
SAR 65.46B 17.46B USD | SAR 9.44M 2.52M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.46B 17.46B USD | 10.91 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.90 3.97 USD |
-1.13
|
SAR 62.08B 16.56B USD | SAR 449.25K 119.85K USD | SAR 14.86 3.96 USD | SAR 15.26 4.07 USD | SAR 62.08B 16.56B USD | 14.32 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 110.90 29.59 USD |
+1
|
SAR 52.79B 14.08B USD | SAR 128.14K 34.18K USD | SAR 109.70 29.27 USD | SAR 111.90 29.85 USD | SAR 52.79B 14.08B USD | 13.20 | SAR 8.40 2.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.06 5.08 USD |
-0.05
|
SAR 47.18B 12.59B USD | SAR 383.37K 102.27K USD | SAR 18.92 5.05 USD | SAR 19.19 5.12 USD | SAR 47.18B 12.59B USD | 9.48 | SAR 2.01 0.54 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.70 3.39 USD |
+0.08
|
SAR 47.07B 12.56B USD | SAR 355.90K 94.94K USD | SAR 12.43 3.32 USD | SAR 12.87 3.43 USD | SAR 47.07B 12.56B USD | 23.96 | SAR 0.53 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.20 15.26 USD |
-1.97
|
SAR 43.90B 11.71B USD | SAR 324.63K 86.6K USD | SAR 57.15 15.25 USD | SAR 59.00 15.74 USD | SAR 43.90B 11.71B USD | 12.06 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.12 10.97 USD |
-1.06
|
SAR 40.87B 10.9B USD | SAR 226.74K 60.49K USD | SAR 41.00 10.94 USD | SAR 41.56 11.09 USD | SAR 40.87B 10.9B USD | 16.58 | SAR 2.48 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.40 5.44 USD |
-3.09
|
SAR 40.49B 10.8B USD | SAR 1.01M 269.99K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.49B 10.8B USD | 8.25 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.58 4.42 USD |
-2.47
|
SAR 36.43B 9.72B USD | SAR 1.66M 442.36K USD | SAR 16.53 4.41 USD | SAR 17.24 4.6 USD | SAR 36.43B 9.72B USD | 11.92 | SAR 1.39 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.18 9.39 USD |
0
|
SAR 32.47B 8.66B USD | SAR 791.47K 211.14K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.47B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.17 5.65 USD |
-1.4
|
SAR 31.75B 8.47B USD | SAR 745.77K 198.95K USD | SAR 21.09 5.63 USD | SAR 21.46 5.72 USD | SAR 31.75B 8.47B USD | 10.48 | SAR 2.02 0.54 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.35 24.37 USD |
-1.3
|
SAR 21.76B 5.8B USD | SAR 66.64K 17.78K USD | SAR 91.35 24.37 USD | SAR 92.90 24.78 USD | SAR 21.76B 5.8B USD | 14.45 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.80 4.48 USD |
-0.83
|
SAR 20.16B 5.38B USD | SAR 730.92K 194.99K USD | SAR 16.78 4.48 USD | SAR 17.08 4.56 USD | SAR 20.16B 5.38B USD | 18.06 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 132.00 35.21 USD |
-0.83
|
SAR 19.80B 5.28B USD | SAR 112.13K 29.91K USD | SAR 131.40 35.05 USD | SAR 133.50 35.61 USD | SAR 19.80B 5.28B USD | 17.20 | SAR 7.67 2.05 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.99 4.8 USD |
-0.06
|
SAR 19.43B 5.18B USD | SAR 215.59K 57.51K USD | SAR 17.80 4.75 USD | SAR 18.40 4.91 USD | SAR 19.43B 5.18B USD | 15.50 | SAR 1.16 0.31 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.66 4.18 USD |
-1.07
|
SAR 18.48B 4.93B USD | SAR 1.22M 324.36K USD | SAR 15.55 4.15 USD | SAR 15.82 4.22 USD | SAR 18.48B 4.93B USD | 10.43 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.95 21.06 USD |
0
|
SAR 17.74B 4.73B USD | SAR 107.81K 28.76K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.74B 4.73B USD | 17.42 | SAR 4.53 1.21 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.40 8.11 USD |
+0.13
|
SAR 17.10B 4.56B USD | SAR 277.76K 74.1K USD | SAR 30.10 8.03 USD | SAR 31.00 8.27 USD | SAR 17.10B 4.56B USD | 55.27 | SAR 0.55 0.15 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.38 3.04 USD |
-0.52
|
SAR 17.03B 4.54B USD | SAR 95.58K 25.5K USD | SAR 11.35 3.03 USD | SAR 11.44 3.05 USD | SAR 17.03B 4.54B USD | 7.90 | SAR 1.44 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.04 2.95 USD |
-0.63
|
SAR 14.08B 3.76B USD | SAR 2.29M 610.32K USD | SAR 11.03 2.94 USD | SAR 11.17 2.98 USD | SAR 14.08B 3.76B USD | 10.93 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 69.40 18.51 USD |
-1.98
|
SAR 13.88B 3.7B USD | SAR 44.58K 11.89K USD | SAR 69.40 18.51 USD | SAR 70.95 18.93 USD | SAR 13.88B 3.7B USD | 27.00 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 109.50 29.21 USD |
-0.64
|
SAR 13.14B 3.51B USD | SAR 92.64K 24.71K USD | SAR 109.50 29.21 USD | SAR 111.00 29.61 USD | SAR 13.14B 3.51B USD | 40.25 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.41 3.04 USD |
-3.88
|
SAR 12.69B 3.39B USD | SAR 2.14M 571.29K USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.69B 3.39B USD | 16.53 | SAR 0.69 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.85 15.17 USD |
-1.98
|
SAR 11.37B 3.03B USD | SAR 252.45K 67.35K USD | SAR 56.35 15.03 USD | SAR 58.00 15.47 USD | SAR 11.37B 3.03B USD | 13.25 | SAR 4.29 1.14 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.70 30.33 USD |
+1.52
|
SAR 11.37B 3.03B USD | SAR 192.89K 51.46K USD | SAR 112.90 30.12 USD | SAR 116.10 30.97 USD | SAR 11.37B 3.03B USD | 24.93 | SAR 4.56 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
0
|
SAR 9.28B 2.48B USD | SAR 39.38K 10.5K USD | SAR 115.20 30.73 USD | SAR 118.10 31.51 USD | SAR 9.28B 2.48B USD | 13.55 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.28 12.08 USD |
-1.39
|
SAR 9.06B 2.42B USD | SAR 104.18K 27.79K USD | SAR 45.28 12.08 USD | SAR 46.14 12.31 USD | SAR 9.06B 2.42B USD | 19.68 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.52 3.07 USD |
+0.26
|
SAR 8.45B 2.25B USD | SAR 795.08K 212.11K USD | SAR 11.43 3.05 USD | SAR 11.70 3.12 USD | SAR 8.45B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.67 4.45 USD |
-2.29
|
SAR 8.34B 2.22B USD | SAR 39.52K 10.54K USD | SAR 16.66 4.44 USD | SAR 17.00 4.54 USD | SAR 8.34B 2.22B USD | 23.47 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 276.60 73.79 USD |
-2.26
|
SAR 8.30B 2.21B USD | SAR 15.47K 4.13K USD | SAR 276.60 73.79 USD | SAR 283.00 75.5 USD | SAR 8.30B 2.21B USD | 96.71 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 66.40 17.71 USD |
-2.35
|
SAR 8.09B 2.16B USD | SAR 51.22K 13.66K USD | SAR 66.40 17.71 USD | SAR 68.80 18.35 USD | SAR 8.09B 2.16B USD | 17.75 | SAR 3.74 1 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.90 2.37 USD |
-1.44
|
SAR 8.00B 2.13B USD | SAR 630.51K 168.2K USD | SAR 8.89 2.37 USD | SAR 9.02 2.41 USD | SAR 8.00B 2.13B USD | 10.11 | SAR 0.88 0.23 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.68 3.12 USD |
+1.04
|
SAR 7.93B 2.12B USD | SAR 3.26M 869.99K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 7.93B 2.12B USD | 146.00 | SAR 0.08 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.72 2.33 USD |
-0.91
|
SAR 7.70B 2.05B USD | SAR 38.70K 10.32K USD | SAR 8.72 2.33 USD | SAR 8.88 2.37 USD | SAR 7.70B 2.05B USD | 124.57 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.87 1.3 USD |
+7.02
|
SAR 7.30B 1.95B USD | SAR 14.44M 3.85M USD | SAR 4.66 1.24 USD | SAR 4.95 1.32 USD | SAR 7.30B 1.95B USD | 0 | -SAR 1.57 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.02 6.14 USD |
-1.25
|
SAR 6.83B 1.82B USD | SAR 175.08K 46.71K USD | SAR 23.00 6.14 USD | SAR 23.30 6.22 USD | SAR 6.83B 1.82B USD | 7.12 | SAR 3.23 0.86 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.07 5.35 USD |
-3.09
|
SAR 6.81B 1.82B USD | SAR 333.10K 88.86K USD | SAR 19.96 5.32 USD | SAR 20.83 5.56 USD | SAR 6.81B 1.82B USD | 0 | -SAR 0.03 -0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.78 3.41 USD |
-0.54
|
SAR 6.62B 1.76B USD | SAR 336.87K 89.87K USD | SAR 12.72 3.39 USD | SAR 12.98 3.46 USD | SAR 6.62B 1.76B USD | 5.39 | SAR 2.37 0.63 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.24 6.47 USD |
+2.93
|
SAR 6.27B 1.67B USD | SAR 669.82K 178.69K USD | SAR 23.44 6.25 USD | SAR 24.28 6.48 USD | SAR 6.27B 1.67B USD | 1212.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 166.40 44.39 USD |
-2.12
|
SAR 5.32B 1.42B USD | SAR 19.96K 5.33K USD | SAR 166.30 44.36 USD | SAR 170.00 45.35 USD | SAR 5.32B 1.42B USD | 12.63 | SAR 13.17 3.51 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.27 1.67 USD |
-1.1
|
SAR 5.29B 1.41B USD | SAR 2.13M 567.38K USD | SAR 6.22 1.66 USD | SAR 6.37 1.7 USD | SAR 5.29B 1.41B USD | 14.58 | SAR 0.43 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 120.10 32.04 USD |
+0.08
|
SAR 5.16B 1.38B USD | SAR 4.97K 1.33K USD | SAR 119.00 31.75 USD | SAR 121.30 32.36 USD | SAR 5.16B 1.38B USD | 24.81 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.60 2.03 USD |
+0.66
|
SAR 5.08B 1.36B USD | SAR 495.72K 132.24K USD | SAR 7.50 2 USD | SAR 7.67 2.05 USD | SAR 5.08B 1.36B USD | 0 | -SAR 5.40 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.29 3.55 USD |
-0.45
|
SAR 4.98B 1.33B USD | SAR 170.29K 45.43K USD | SAR 13.24 3.53 USD | SAR 13.48 3.6 USD | SAR 4.98B 1.33B USD | 7.46 | SAR 1.78 0.47 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.20 1.12 USD |
-0.71
|
SAR 4.80B 1.28B USD | SAR 215.26K 57.42K USD | SAR 4.18 1.12 USD | SAR 4.26 1.14 USD | SAR 4.80B 1.28B USD | 17.50 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.94 11.46 USD |
+0.33
|
SAR 4.71B 1.26B USD | SAR 37.36K 9.97K USD | SAR 42.80 11.42 USD | SAR 43.20 11.52 USD | SAR 4.71B 1.26B USD | 20.35 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.00 14.94 USD |
-1.23
|
SAR 4.59B 1.23B USD | SAR 35.96K 9.59K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.59B 1.23B USD | 15.17 | SAR 3.69 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.26 4.34 USD |
-0.43
|
SAR 4.45B 1.19B USD | SAR 280.73K 74.89K USD | SAR 16.16 4.31 USD | SAR 16.66 4.44 USD | SAR 4.45B 1.19B USD | 34.59 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 97.55 26.02 USD |
-1.06
|
SAR 4.36B 1.16B USD | SAR 12.19K 3.25K USD | SAR 97.35 25.97 USD | SAR 100.90 26.92 USD | SAR 4.36B 1.16B USD | 14.53 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.66 6.85 USD |
+0.79
|
SAR 4.29B 1.15B USD | SAR 165.63K 44.19K USD | SAR 25.46 6.79 USD | SAR 25.98 6.93 USD | SAR 4.29B 1.15B USD | 20.04 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.05 15.22 USD |
-1.38
|
SAR 4.28B 1.14B USD | SAR 54.59K 14.56K USD | SAR 57.00 15.21 USD | SAR 58.50 15.61 USD | SAR 4.28B 1.14B USD | 15.58 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.55 14.55 USD |
-0.91
|
SAR 4.22B 1.13B USD | SAR 65.56K 17.49K USD | SAR 54.50 14.54 USD | SAR 55.20 14.73 USD | SAR 4.22B 1.13B USD | 8.61 | SAR 6.33 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.55 5.48 USD |
-1.67
|
SAR 4.16B 1.11B USD | SAR 337.11K 89.93K USD | SAR 20.50 5.47 USD | SAR 20.90 5.58 USD | SAR 4.16B 1.11B USD | 8.59 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.20 21.93 USD |
+1.99
|
SAR 4.08B 1.09B USD | SAR 94.37K 25.18K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.08B 1.09B USD | 15.42 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.36 6.77 USD |
0
|
SAR 3.88B 1.04B USD | SAR 51.51K 13.74K USD | SAR 25.24 6.73 USD | SAR 25.50 6.8 USD | SAR 3.88B 1.04B USD | 10.43 | SAR 2.43 0.65 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 51.90 13.85 USD |
-0.1
|
SAR 3.78B 1.01B USD | SAR 173.49K 46.28K USD | SAR 51.15 13.65 USD | SAR 53.20 14.19 USD | SAR 3.78B 1.01B USD | 0 | -SAR 0.81 -0.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+1
|
SAR 3.64B 969.99M USD | SAR 299.49K 79.9K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.32 5.15 USD |
+0.1
|
SAR 3.63B 968.96M USD | SAR 142.32K 37.97K USD | SAR 19.28 5.14 USD | SAR 19.48 5.2 USD | SAR 3.63B 968.96M USD | 17.25 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.50 4.13 USD |
-0.7
|
SAR 3.63B 967.3M USD | SAR 30.75K 8.2K USD | SAR 15.50 4.13 USD | SAR 15.72 4.19 USD | SAR 3.63B 967.3M USD | 10.06 | SAR 1.54 0.41 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.99 3.2 USD |
-1.24
|
SAR 3.62B 964.83M USD | SAR 376.97K 100.57K USD | SAR 11.97 3.19 USD | SAR 12.16 3.24 USD | SAR 3.62B 964.83M USD | 10.61 | SAR 1.13 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.47 5.99 USD |
-0.35
|
SAR 3.60B 959.1M USD | SAR 113.92K 30.39K USD | SAR 22.42 5.98 USD | SAR 22.58 6.02 USD | SAR 3.60B 959.1M USD | 15.39 | SAR 1.46 0.39 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.50 11.87 USD |
-0.22
|
SAR 3.56B 949.71M USD | SAR 76.09K 20.3K USD | SAR 44.26 11.81 USD | SAR 45.48 12.13 USD | SAR 3.56B 949.71M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.72 7.66 USD |
+0.35
|
SAR 3.43B 914.47M USD | SAR 148.14K 39.52K USD | SAR 28.56 7.62 USD | SAR 29.04 7.75 USD | SAR 3.43B 914.47M USD | 16.04 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.10 13.9 USD |
-1.88
|
SAR 3.13B 833.93M USD | SAR 69.49K 18.54K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.13B 833.93M USD | 11.55 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.30 12.89 USD |
-1.43
|
SAR 3.09B 823.97M USD | SAR 128.16K 34.19K USD | SAR 48.22 12.86 USD | SAR 49.04 13.08 USD | SAR 3.09B 823.97M USD | 5.50 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.25 21.41 USD |
-2.07
|
SAR 2.81B 749.3M USD | SAR 49.17K 13.12K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.81B 749.3M USD | 10.40 | SAR 7.71 2.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.28 10.48 USD |
-0.05
|
SAR 2.75B 733.52M USD | SAR 61.71K 16.46K USD | SAR 39.02 10.41 USD | SAR 39.88 10.64 USD | SAR 2.75B 733.52M USD | 42.23 | SAR 0.93 0.25 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.80 9.02 USD |
-0.29
|
SAR 2.75B 733.4M USD | SAR 41.34K 11.03K USD | SAR 33.66 8.98 USD | SAR 34.02 9.08 USD | SAR 2.75B 733.4M USD | 19.99 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.65 14.05 USD |
-0.85
|
SAR 2.66B 709.9M USD | SAR 77.42K 20.65K USD | SAR 52.05 13.89 USD | SAR 53.60 14.3 USD | SAR 2.66B 709.9M USD | 17.31 | SAR 3.04 0.81 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.64 4.71 USD |
+1.09
|
SAR 2.47B 658.82M USD | SAR 14.61K 3.9K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.47B 658.82M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.43 6.25 USD |
-1.51
|
SAR 2.45B 653.44M USD | SAR 256.10K 68.32K USD | SAR 23.39 6.24 USD | SAR 23.99 6.4 USD | SAR 2.45B 653.44M USD | 7.96 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.35 18.77 USD |
-2.9
|
SAR 2.39B 638.09M USD | SAR 66.03K 17.61K USD | SAR 69.55 18.55 USD | SAR 72.50 19.34 USD | SAR 2.39B 638.09M USD | 9.01 | SAR 7.80 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 24.88 6.64 USD |
-1.27
|
SAR 2.29B 610.9M USD | SAR 172.58K 46.04K USD | SAR 24.81 6.62 USD | SAR 25.34 6.76 USD | SAR 2.29B 610.9M USD | 15.64 | SAR 1.59 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.87 3.7 USD |
-0.64
|
SAR 2.18B 582.77M USD | SAR 168.47K 44.94K USD | SAR 13.78 3.68 USD | SAR 13.96 3.72 USD | SAR 2.18B 582.77M USD | 18.01 | SAR 0.77 0.21 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.24 10.47 USD |
+2.72
|
SAR 2.16B 575.75M USD | SAR 533.47K 142.32K USD | SAR 38.00 10.14 USD | SAR 41.00 10.94 USD | SAR 2.16B 575.75M USD | 24.83 | SAR 1.58 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.75 2.07 USD |
-0.64
|
SAR 2.14B 569.82M USD | SAR 145.70K 38.87K USD | SAR 7.70 2.05 USD | SAR 7.79 2.08 USD | SAR 2.14B 569.82M USD | 17.22 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.72 5.53 USD |
+1.52
|
SAR 2.07B 550.99M USD | SAR 123.33K 32.9K USD | SAR 20.48 5.46 USD | SAR 20.88 5.57 USD | SAR 2.07B 550.99M USD | 21.81 | SAR 0.95 0.25 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.62 0.97 USD |
-0.55
|
SAR 2.06B 550.21M USD | SAR 1.47M 392.01K USD | SAR 3.60 0.96 USD | SAR 3.64 0.97 USD | SAR 2.06B 550.21M USD | 6.58 | SAR 0.55 0.15 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.86 5.3 USD |
-1
|
SAR 1.99B 529.81M USD | SAR 39.51K 10.54K USD | SAR 19.86 5.3 USD | SAR 20.06 5.35 USD | SAR 1.99B 529.81M USD | 9.92 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.45 5.99 USD |
-1.28
|
SAR 1.93B 515.06M USD | SAR 23.44K 6.25K USD | SAR 22.41 5.98 USD | SAR 22.74 6.07 USD | SAR 1.93B 515.06M USD | 8.87 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.65 13.51 USD |
-1.07
|
SAR 1.87B 499.33M USD | SAR 35.55K 9.48K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.87B 499.33M USD | 16.88 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.53 3.61 USD |
-0.51
|
SAR 1.87B 498.67M USD | SAR 191.66K 51.13K USD | SAR 13.45 3.59 USD | SAR 13.71 3.66 USD | SAR 1.87B 498.67M USD | 19.05 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.98 6.93 USD |
+0.08
|
SAR 1.80B 479.61M USD | SAR 112.05K 29.89K USD | SAR 25.78 6.88 USD | SAR 26.08 6.96 USD | SAR 1.80B 479.61M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.50 7.6 USD |
-1.72
|
SAR 1.71B 456.18M USD | SAR 129.90K 34.65K USD | SAR 28.40 7.58 USD | SAR 29.10 7.76 USD | SAR 1.71B 456.18M USD | 7.21 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.10 8.56 USD |
+0.75
|
SAR 1.63B 435.02M USD | SAR 65.95K 17.59K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 435.02M USD | 9.84 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.02 2.14 USD |
-0.62
|
SAR 1.50B 399.04M USD | SAR 139.51K 37.22K USD | SAR 8.00 2.13 USD | SAR 8.10 2.16 USD | SAR 1.50B 399.04M USD | 22.91 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.16 7.51 USD |
+1.3
|
SAR 1.48B 394.4M USD | SAR 35.55K 9.48K USD | SAR 27.44 7.32 USD | SAR 28.18 7.52 USD | SAR 1.48B 394.4M USD | 10.02 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.11 6.43 USD |
+0.79
|
SAR 1.45B 385.91M USD | SAR 130.31K 34.76K USD | SAR 23.92 6.38 USD | SAR 24.52 6.54 USD | SAR 1.45B 385.91M USD | 13.85 | SAR 1.74 0.46 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.52 3.34 USD |
-3.17
|
SAR 1.44B 383.32M USD | SAR 187.01K 49.89K USD | SAR 12.52 3.34 USD | SAR 12.93 3.45 USD | SAR 1.44B 383.32M USD | 0 | -SAR 4.56 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.63 2.3 USD |
-0.58
|
SAR 1.41B 374.99M USD | SAR 39.05K 10.42K USD | SAR 8.60 2.29 USD | SAR 8.74 2.33 USD | SAR 1.41B 374.99M USD | 14.62 | SAR 0.59 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
