Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
  • {{country.name}}
Saudi (211)
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 25.42 6.78 USD
-0.63
SAR 6.15T 1.64T USD SAR 1.72M 458.51K USD SAR 25.40 6.78 USD SAR 25.54 6.81 USD SAR 6.15T 1.64T USD 15.13 SAR 1.68 0.45 USD
Al Rajhi Banking and Investment Corporation Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 59.90 15.98 USD
-0.5
SAR 359.40B 95.88B USD SAR 1.76M 469.93K USD SAR 59.70 15.93 USD SAR 60.30 16.09 USD SAR 359.40B 95.88B USD 14.39 SAR 4.16 1.11 USD
Saudi Arabian Mining Company (Maaden) Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 56.85 15.17 USD
-3.32
SAR 220.68B 58.87B USD SAR 178.61K 47.65K USD SAR 56.85 15.17 USD SAR 57.90 15.45 USD SAR 220.68B 58.87B USD 29.30 SAR 1.94 0.52 USD
The Saudi National Bank The Saudi National Bank 1180.SR SR SAR 35.30 9.42 USD
-3.23
SAR 209.51B 55.89B USD SAR 2.03M 542.37K USD SAR 35.22 9.4 USD SAR 36.36 9.7 USD SAR 209.51B 55.89B USD 8.40 SAR 4.20 1.12 USD
Saudi Telecom Company Saudi Telecom Company 7010.SR SR SAR 41.02 10.94 USD
-0.82
SAR 204.81B 54.64B USD SAR 896.57K 239.18K USD SAR 40.98 10.93 USD SAR 41.16 10.98 USD SAR 204.81B 54.64B USD 13.95 SAR 2.94 0.78 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 44.38 11.84 USD
-2.25
SAR 133.14B 35.52B USD SAR 483.45K 128.97K USD SAR 44.26 11.81 USD SAR 45.00 12 USD SAR 133.14B 35.52B USD 30.60 SAR 1.45 0.39 USD
ACWA Power Company ACWA Power Company 2082.SR SR SAR 151.60 40.44 USD
-1.49
SAR 116.14B 30.98B USD SAR 36.02K 9.61K USD SAR 150.60 40.18 USD SAR 152.70 40.74 USD SAR 116.14B 30.98B USD 71.84 SAR 2.11 0.56 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 19.38 5.17 USD
-0.62
SAR 77.20B 20.59B USD SAR 447.63K 119.42K USD SAR 19.23 5.13 USD SAR 19.54 5.21 USD SAR 77.20B 20.59B USD 7.94 SAR 2.44 0.65 USD
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR SR SAR 210.00 56.02 USD
-2.42
SAR 73.50B 19.61B USD SAR 51.80K 13.82K USD SAR 209.20 55.81 USD SAR 215.60 57.52 USD SAR 73.50B 19.61B USD 29.95 SAR 7.01 1.87 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 31.78 8.48 USD
-1.98
SAR 65.30B 17.42B USD SAR 450.94K 120.3K USD SAR 31.64 8.44 USD SAR 32.56 8.69 USD SAR 65.30B 17.42B USD 8.27 SAR 3.84 1.02 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 21.64 5.77 USD
-1.59
SAR 64.92B 17.32B USD SAR 1.57M 417.67K USD SAR 21.59 5.76 USD SAR 21.97 5.86 USD SAR 64.92B 17.32B USD 10.30 SAR 2.10 0.56 USD
Saudi Energy Company Saudi Energy Company 5110.SR SR SAR 14.76 3.94 USD
-1.99
SAR 61.50B 16.41B USD SAR 231.38K 61.72K USD SAR 14.69 3.92 USD SAR 15.00 4 USD SAR 61.50B 16.41B USD 14.19 SAR 1.04 0.28 USD
SABIC Agri-Nutrients Company SABIC Agri-Nutrients Company 2020.SR SR SAR 109.50 29.21 USD
-3.1
SAR 52.13B 13.91B USD SAR 74.61K 19.9K USD SAR 109.10 29.1 USD SAR 110.60 29.51 USD SAR 52.13B 13.91B USD 13.80 SAR 7.93 2.12 USD
Kingdom Holding Company Kingdom Holding Company 4280.SR SR SAR 12.51 3.34 USD
-1.42
SAR 46.36B 12.37B USD SAR 27.28K 7.28K USD SAR 12.50 3.33 USD SAR 12.71 3.39 USD SAR 46.36B 12.37B USD 24.52 SAR 0.51 0.14 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 18.41 4.91 USD
-2.18
SAR 45.57B 12.16B USD SAR 62.65K 16.71K USD SAR 18.41 4.91 USD SAR 18.82 5.02 USD SAR 45.57B 12.16B USD 9.11 SAR 2.02 0.54 USD
Etihad Etisalat Company Etihad Etisalat Company 7020.SR SR SAR 57.45 15.33 USD
-0.52
SAR 44.09B 11.76B USD SAR 79.21K 21.13K USD SAR 57.10 15.23 USD SAR 58.10 15.5 USD SAR 44.09B 11.76B USD 11.99 SAR 4.79 1.28 USD
Arab National Bank Arab National Bank 1080.SR SR SAR 20.31 5.42 USD
-0.98
SAR 40.32B 10.76B USD SAR 292.84K 78.12K USD SAR 20.22 5.39 USD SAR 20.51 5.47 USD SAR 40.32B 10.76B USD 8.22 SAR 2.47 0.66 USD
Almarai Company Almarai Company 2280.SR SR SAR 40.40 10.78 USD
-1.84
SAR 40.16B 10.71B USD SAR 78.85K 21.04K USD SAR 40.38 10.77 USD SAR 40.98 10.93 USD SAR 40.16B 10.71B USD 16.35 SAR 2.47 0.66 USD
Rabigh Refining and Petrochemical Company Rabigh Refining and Petrochemical Company 2380.SR SR SAR 16.29 4.35 USD
-0.97
SAR 35.80B 9.55B USD SAR 930.78K 248.31K USD SAR 16.22 4.33 USD SAR 16.58 4.42 USD SAR 35.80B 9.55B USD 11.47 SAR 1.42 0.38 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 35.18 9.39 USD
-0.34
SAR 32.47B 8.66B USD SAR 312.05K 83.25K USD SAR 35.02 9.34 USD SAR 35.30 9.42 USD SAR 32.47B 8.66B USD 5.09 SAR 6.91 1.84 USD
Bank Albilad Bank Albilad 1140.SR SR SAR 20.33 5.42 USD
-2.12
SAR 30.50B 8.14B USD SAR 472.01K 125.92K USD SAR 20.28 5.41 USD SAR 20.74 5.53 USD SAR 30.50B 8.14B USD 9.96 SAR 2.04 0.54 USD
Arabian Internet and Communication Services Company Arabian Internet and Communication Services Company 7202.SR SR SAR 89.70 23.93 USD
-2.66
SAR 21.36B 5.7B USD SAR 53.31K 14.22K USD SAR 89.65 23.92 USD SAR 92.10 24.57 USD SAR 21.36B 5.7B USD 14.12 SAR 6.35 1.69 USD
Jarir Marketing Company Jarir Marketing Company 4190.SR SR SAR 16.46 4.39 USD
-2.02
SAR 19.75B 5.27B USD SAR 573.91K 153.1K USD SAR 16.35 4.36 USD SAR 16.78 4.48 USD SAR 19.75B 5.27B USD 17.51 SAR 0.94 0.25 USD
Bupa Arabia for Cooperative Insurance Company Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 128.80 34.36 USD
-2.5
SAR 19.32B 5.15B USD SAR 28.22K 7.53K USD SAR 128.60 34.31 USD SAR 132.30 35.29 USD SAR 19.32B 5.15B USD 17.15 SAR 7.51 2 USD
Dar Al Arkan Real Estate Development Company Dar Al Arkan Real Estate Development Company 4300.SR SR SAR 17.57 4.69 USD
-1.62
SAR 18.98B 5.06B USD SAR 39.16K 10.45K USD SAR 17.54 4.68 USD SAR 17.82 4.75 USD SAR 18.98B 5.06B USD 15.82 SAR 1.11 0.3 USD
sr Jabal Omar Development Company 4250.SR SR SAR 15.32 4.09 USD
-1.8
SAR 18.08B 4.82B USD SAR 747.32K 199.36K USD SAR 15.23 4.06 USD SAR 15.51 4.14 USD SAR 18.08B 4.82B USD 10.07 SAR 1.52 0.41 USD
The Company for Cooperative Insurance The Company for Cooperative Insurance 8010.SR SR SAR 77.45 20.66 USD
-2.08
SAR 17.40B 4.64B USD SAR 58.31K 15.56K USD SAR 77.00 20.54 USD SAR 78.40 20.92 USD SAR 17.40B 4.64B USD 17.76 SAR 4.36 1.16 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 30.02 8.01 USD
-1.18
SAR 16.89B 4.5B USD SAR 362.57K 96.72K USD SAR 29.80 7.95 USD SAR 30.12 8.04 USD SAR 16.89B 4.5B USD 54.58 SAR 0.55 0.15 USD
The Saudi Investment Bank The Saudi Investment Bank 1030.SR SR SAR 11.25 3 USD
-1.57
SAR 16.84B 4.49B USD SAR 101.98K 27.21K USD SAR 11.23 3 USD SAR 11.41 3.04 USD SAR 16.84B 4.49B USD 7.92 SAR 1.42 0.38 USD
aljazira bank aljazira bank 1020.SR SR SAR 10.88 2.9 USD
-0.73
SAR 13.88B 3.7B USD SAR 1.15M 305.72K USD SAR 10.84 2.89 USD SAR 11.00 2.93 USD SAR 13.88B 3.7B USD 10.77 SAR 1.01 0.27 USD
sr Makkah Construction and Development Company 4100.SR SR SAR 66.65 17.78 USD
-2.27
SAR 13.33B 3.56B USD SAR 32.52K 8.68K USD SAR 66.65 17.78 USD SAR 68.20 18.19 USD SAR 13.33B 3.56B USD 25.93 SAR 2.57 0.69 USD
Saudi Tadawul Group Holding Company Saudi Tadawul Group Holding Company 1111.SR SR SAR 106.70 28.46 USD
-1.93
SAR 12.80B 3.42B USD SAR 97.26K 25.95K USD SAR 106.30 28.36 USD SAR 108.90 29.05 USD SAR 12.80B 3.42B USD 38.65 SAR 2.76 0.74 USD
Electrical Industries Company Electrical Industries Company 1303.SR SR SAR 10.44 2.79 USD
-9.23
SAR 11.61B 3.1B USD SAR 6.65M 1.77M USD SAR 10.35 2.76 USD SAR 11.06 2.95 USD SAR 11.61B 3.1B USD 14.91 SAR 0.70 0.19 USD
Aldrees Petroleum and Transport Services Company Aldrees Petroleum and Transport Services Company 4200.SR SR SAR 112.20 29.93 USD
-2.69
SAR 11.22B 2.99B USD SAR 52.38K 13.97K USD SAR 112.00 29.88 USD SAR 115.60 30.84 USD SAR 11.22B 2.99B USD 24.60 SAR 4.56 1.22 USD
Mouwasat Medical Services Company Mouwasat Medical Services Company 4002.SR SR SAR 56.00 14.94 USD
-2.35
SAR 11.20B 2.99B USD SAR 67.59K 18.03K USD SAR 56.00 14.94 USD SAR 57.35 15.3 USD SAR 11.20B 2.99B USD 13.02 SAR 4.30 1.15 USD
Astra Industrial Group Company Astra Industrial Group Company 1212.SR SR SAR 114.30 30.49 USD
-3.14
SAR 9.14B 2.44B USD SAR 34.73K 9.27K USD SAR 114.30 30.49 USD SAR 119.00 31.75 USD SAR 9.14B 2.44B USD 13.59 SAR 8.41 2.24 USD
Al Rajhi Company for Cooperative Insurance Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 44.30 11.82 USD
-1.64
SAR 8.86B 2.36B USD SAR 44.40K 11.84K USD SAR 44.20 11.79 USD SAR 44.80 11.95 USD SAR 8.86B 2.36B USD 19.26 SAR 2.30 0.61 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 11.40 3.04 USD
-0.87
SAR 8.36B 2.23B USD SAR 860.45K 229.55K USD SAR 11.30 3.01 USD SAR 11.48 3.06 USD SAR 8.36B 2.23B USD 0 -SAR 2.34 -0.6 USD
Taiba Investment Company Taiba Investment Company 4090.SR SR SAR 16.18 4.32 USD
-2.06
SAR 8.09B 2.16B USD SAR 34.90K 9.31K USD SAR 16.16 4.31 USD SAR 16.52 4.41 USD SAR 8.09B 2.16B USD 22.78 SAR 0.71 0.19 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 265.80 70.91 USD
-1.56
SAR 7.97B 2.13B USD SAR 39.19K 10.45K USD SAR 263.20 70.21 USD SAR 271.00 72.3 USD SAR 7.97B 2.13B USD 92.93 SAR 2.86 0.76 USD
Saudi Industrial Investment Group Saudi Industrial Investment Group 2250.SR SR SAR 11.68 3.12 USD
+0.09
SAR 7.93B 2.12B USD SAR 215.76K 57.56K USD SAR 11.56 3.08 USD SAR 11.71 3.12 USD SAR 7.93B 2.12B USD 146.00 SAR 0.08 0.02 USD
Mobile Telecommunications Company Saudi Arabia Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 8.76 2.34 USD
-1.46
SAR 7.87B 2.1B USD SAR 800.15K 213.46K USD SAR 8.72 2.33 USD SAR 8.88 2.37 USD SAR 7.87B 2.1B USD 9.84 SAR 0.89 0.24 USD
Dallah Healthcare Company Dallah Healthcare Company 4004.SR SR SAR 63.30 16.89 USD
-3.73
SAR 7.72B 2.06B USD SAR 78.63K 20.98K USD SAR 63.20 16.86 USD SAR 65.45 17.46 USD SAR 7.72B 2.06B USD 16.97 SAR 3.73 1 USD
Emaar The Economic City Emaar The Economic City 4220.SR SR SAR 8.41 2.24 USD
-2.66
SAR 7.43B 1.98B USD SAR 76.73K 20.47K USD SAR 8.40 2.24 USD SAR 8.66 2.31 USD SAR 7.43B 1.98B USD 120.14 SAR 0.07 0.02 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 4.80 1.28 USD
-0.83
SAR 7.20B 1.92B USD SAR 4.67M 1.25M USD SAR 4.70 1.25 USD SAR 4.92 1.31 USD SAR 7.20B 1.92B USD 0 -SAR 1.45 -0.3 USD
Savola Group Company Savola Group Company 2050.SR SR SAR 22.60 6.03 USD
-1.57
SAR 6.71B 1.79B USD SAR 108.14K 28.85K USD SAR 22.54 6.01 USD SAR 22.84 6.09 USD SAR 6.71B 1.79B USD 6.97 SAR 3.24 0.86 USD
Arabian Centres Company Arabian Centres Company 4321.SR SR SAR 12.86 3.43 USD
+0.94
SAR 6.66B 1.78B USD SAR 648.06K 172.89K USD SAR 12.80 3.41 USD SAR 13.05 3.48 USD SAR 6.66B 1.78B USD 5.64 SAR 2.28 0.61 USD
Knowledge Economic City Company Knowledge Economic City Company 4310.SR SR SAR 19.24 5.13 USD
-2.63
SAR 6.53B 1.74B USD SAR 122.48K 32.67K USD SAR 19.01 5.07 USD SAR 19.85 5.3 USD SAR 6.53B 1.74B USD 0 -SAR 0.03 -0.008 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 24.07 6.42 USD
-1.19
SAR 6.22B 1.66B USD SAR 315.25K 84.1K USD SAR 23.81 6.35 USD SAR 24.30 6.48 USD SAR 6.22B 1.66B USD 1203.50 SAR 0.02 0.005 USD
Saudia Dairy & Foodstuff Company Saudia Dairy & Foodstuff Company 2270.SR SR SAR 164.70 43.94 USD
-0.78
SAR 5.26B 1.4B USD SAR 12.91K 3.44K USD SAR 164.60 43.91 USD SAR 166.90 44.52 USD SAR 5.26B 1.4B USD 12.28 SAR 13.41 3.58 USD
National Company for Learning and Education National Company for Learning and Education 4291.SR SR SAR 120.00 32.01 USD
-1.32
SAR 5.16B 1.38B USD SAR 6.19K 1.65K USD SAR 119.50 31.88 USD SAR 120.30 32.09 USD SAR 5.16B 1.38B USD 24.79 SAR 4.84 1.29 USD
Saudi Chemical Holding Company Saudi Chemical Holding Company 2230.SR SR SAR 6.11 1.63 USD
-2.4
SAR 5.15B 1.37B USD SAR 1.09M 289.49K USD SAR 6.08 1.62 USD SAR 6.23 1.66 USD SAR 5.15B 1.37B USD 14.20 SAR 0.43 0.11 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 7.51 2 USD
-0.66
SAR 5.02B 1.34B USD SAR 89.53K 23.88K USD SAR 7.45 1.99 USD SAR 7.56 2.02 USD SAR 5.02B 1.34B USD 0 -SAR 5.34 -1.4 USD
Saudi Real Estate Company Saudi Real Estate Company 4020.SR SR SAR 13.12 3.5 USD
-2.16
SAR 4.92B 1.31B USD SAR 161.38K 43.05K USD SAR 13.10 3.49 USD SAR 13.37 3.57 USD SAR 4.92B 1.31B USD 7.71 SAR 1.70 0.45 USD
BinDawood Holding Company BinDawood Holding Company 4161.SR SR SAR 4.10 1.09 USD
-2.15
SAR 4.69B 1.25B USD SAR 143.01K 38.15K USD SAR 4.08 1.09 USD SAR 4.18 1.12 USD SAR 4.69B 1.25B USD 17.08 SAR 0.24 0.06 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 42.30 11.28 USD
-1.4
SAR 4.64B 1.24B USD SAR 25.64K 6.84K USD SAR 42.20 11.26 USD SAR 42.80 11.42 USD SAR 4.64B 1.24B USD 20.04 SAR 2.11 0.56 USD
CATRION Catering Holding Company CATRION Catering Holding Company 6004.SR SR SAR 55.20 14.73 USD
-1.08
SAR 4.53B 1.21B USD SAR 34.29K 9.15K USD SAR 55.20 14.73 USD SAR 56.00 14.94 USD SAR 4.53B 1.21B USD 14.79 SAR 3.73 1 USD
Seera Holding Group Seera Holding Group 1810.SR SR SAR 16.50 4.4 USD
-2.37
SAR 4.51B 1.2B USD SAR 278.88K 74.4K USD SAR 16.45 4.39 USD SAR 16.80 4.48 USD SAR 4.51B 1.2B USD 35.86 SAR 0.46 0.12 USD
United Electronics Company United Electronics Company 4003.SR SR SAR 54.10 14.43 USD
-0.82
SAR 4.19B 1.12B USD SAR 43.48K 11.6K USD SAR 53.95 14.39 USD SAR 54.60 14.57 USD SAR 4.19B 1.12B USD 8.49 SAR 6.37 1.7 USD
National Gas and Industrialization Company National Gas and Industrialization Company 2080.SR SR SAR 55.40 14.78 USD
-1.51
SAR 4.16B 1.11B USD SAR 38.42K 10.25K USD SAR 55.40 14.78 USD SAR 56.45 15.06 USD SAR 4.16B 1.11B USD 14.73 SAR 3.76 1 USD
Saudi Reinsurance Company Saudi Reinsurance Company 8200.SR SR SAR 24.71 6.59 USD
-2.41
SAR 4.13B 1.1B USD SAR 155.18K 41.4K USD SAR 24.60 6.56 USD SAR 25.30 6.75 USD SAR 4.13B 1.1B USD 19.30 SAR 1.28 0.34 USD
National Medical Care Company National Medical Care Company 4005.SR SR SAR 92.15 24.58 USD
-3.81
SAR 4.12B 1.1B USD SAR 18.37K 4.9K USD SAR 91.95 24.53 USD SAR 95.60 25.5 USD SAR 4.12B 1.1B USD 13.73 SAR 6.71 1.79 USD
YAMAMA Cement Company YAMAMA Cement Company 3020.SR SR SAR 19.59 5.23 USD
-2.97
SAR 3.97B 1.06B USD SAR 212.57K 56.71K USD SAR 19.55 5.22 USD SAR 20.00 5.34 USD SAR 3.97B 1.06B USD 8.19 SAR 2.39 0.64 USD
Leejam Sports Company Leejam Sports Company 1830.SR SR SAR 79.20 21.13 USD
-3
SAR 3.93B 1.05B USD SAR 29.08K 7.76K USD SAR 79.05 21.09 USD SAR 81.50 21.74 USD SAR 3.93B 1.05B USD 14.85 SAR 5.33 1.42 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 24.91 6.65 USD
-1.31
SAR 3.81B 1.02B USD SAR 101.53K 27.08K USD SAR 24.78 6.61 USD SAR 25.24 6.73 USD SAR 3.81B 1.02B USD 10.46 SAR 2.38 0.63 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 4.03 1.08 USD
+0.25
SAR 3.63B 967.59M USD SAR 366.22K 97.7K USD SAR 4.00 1.07 USD SAR 4.04 1.08 USD SAR 3.63B 967.59M USD 44.77 SAR 0.09 0.02 USD
Saudi Ground Services Company Saudi Ground Services Company 4031.SR SR SAR 19.17 5.11 USD
-1.94
SAR 3.60B 961.44M USD SAR 70.75K 18.87K USD SAR 19.17 5.11 USD SAR 19.53 5.21 USD SAR 3.60B 961.44M USD 17.27 SAR 1.11 0.3 USD
Arriyadh Development Co. Arriyadh Development Co. 4150.SR SR SAR 15.24 4.07 USD
-1.49
SAR 3.57B 951.08M USD SAR 55.85K 14.9K USD SAR 15.20 4.05 USD SAR 15.38 4.1 USD SAR 3.57B 951.08M USD 10.09 SAR 1.51 0.4 USD
The National Agricultural Development Company The National Agricultural Development Company 6010.SR SR SAR 11.80 3.15 USD
-0.67
SAR 3.56B 949.54M USD SAR 183.92K 49.07K USD SAR 11.78 3.14 USD SAR 11.91 3.18 USD SAR 3.56B 949.54M USD 10.44 SAR 1.13 0.3 USD
Saudi Fisheries Company Saudi Fisheries Company 6050.SR SR SAR 48.90 13.05 USD
-4.12
SAR 3.56B 949.28M USD SAR 155.11K 41.38K USD SAR 48.62 12.97 USD SAR 51.30 13.69 USD SAR 3.56B 949.28M USD 0 -SAR 0.81 -0.2 USD
Al Hammadi Holding Company Al Hammadi Holding Company 4007.SR SR SAR 21.87 5.83 USD
-1.31
SAR 3.50B 933.49M USD SAR 26.79K 7.15K USD SAR 21.87 5.83 USD SAR 22.20 5.92 USD SAR 3.50B 933.49M USD 14.67 SAR 1.49 0.4 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 43.00 11.47 USD
-3.59
SAR 3.44B 917.7M USD SAR 50.66K 13.52K USD SAR 42.90 11.44 USD SAR 44.60 11.9 USD SAR 3.44B 917.7M USD 0 -SAR 4.40 -1.1 USD
Saudi Pharmaceutical Industries and Medical Appliances Corporation Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR SR SAR 28.18 7.52 USD
-2.02
SAR 3.36B 897.27M USD SAR 64.27K 17.14K USD SAR 27.88 7.44 USD SAR 28.68 7.65 USD SAR 3.36B 897.27M USD 15.74 SAR 1.79 0.48 USD
Almunajem Foods Company Almunajem Foods Company 4162.SR SR SAR 51.70 13.79 USD
-0.58
SAR 3.10B 827.53M USD SAR 25.77K 6.88K USD SAR 50.40 13.45 USD SAR 52.20 13.93 USD SAR 3.10B 827.53M USD 11.21 SAR 4.61 1.23 USD
Al-Babtain Power and Telecommunications Company Al-Babtain Power and Telecommunications Company 2320.SR SR SAR 46.12 12.3 USD
-4.51
SAR 2.95B 786.78M USD SAR 249.79K 66.64K USD SAR 46.12 12.3 USD SAR 47.86 12.77 USD SAR 2.95B 786.78M USD 5.25 SAR 8.78 2.34 USD
Alkhorayef Water and Power Technologies Company Alkhorayef Water and Power Technologies Company 2081.SR SR SAR 79.50 21.21 USD
-1.3
SAR 2.78B 742.3M USD SAR 63.69K 16.99K USD SAR 79.50 21.21 USD SAR 80.85 21.57 USD SAR 2.78B 742.3M USD 10.35 SAR 7.68 2.05 USD
Sustained Infrastructure Holding Company Sustained Infrastructure Holding Company 2190.SR SR SAR 33.48 8.93 USD
-2.05
SAR 2.72B 726.45M USD SAR 36.03K 9.61K USD SAR 33.42 8.92 USD SAR 34.32 9.16 USD SAR 2.72B 726.45M USD 19.92 SAR 1.68 0.45 USD
Saudi Automotive Services Company Saudi Automotive Services Company 4050.SR SR SAR 37.92 10.12 USD
-3.22
SAR 2.65B 708.12M USD SAR 57.50K 15.34K USD SAR 37.82 10.09 USD SAR 39.08 10.43 USD SAR 2.65B 708.12M USD 42.13 SAR 0.90 0.24 USD
Saudi Steel Pipes Company Saudi Steel Pipes Company 1320.SR SR SAR 49.92 13.32 USD
-4.83
SAR 2.52B 673.09M USD SAR 196.41K 52.4K USD SAR 48.82 13.02 USD SAR 51.50 13.74 USD SAR 2.52B 673.09M USD 16.47 SAR 3.03 0.81 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 17.47 4.66 USD
-0.96
SAR 2.45B 652.47M USD SAR 16.72K 4.46K USD SAR 17.43 4.65 USD SAR 17.68 4.72 USD SAR 2.45B 652.47M USD 0 -SAR 0.50 -0.1 USD
United International Transportation Company United International Transportation Company 4260.SR SR SAR 23.15 6.18 USD
-1.07
SAR 2.42B 645.63M USD SAR 296.16K 79.01K USD SAR 23.06 6.15 USD SAR 23.56 6.29 USD SAR 2.42B 645.63M USD 7.74 SAR 2.99 0.8 USD
sr Etihad GO Telecom Co. 7040.SR SR SAR 70.90 18.91 USD
-0.14
SAR 2.41B 643.08M USD SAR 54.78K 14.61K USD SAR 69.70 18.59 USD SAR 71.60 19.1 USD SAR 2.41B 643.08M USD 8.90 SAR 7.96 2.12 USD
Arabian Contracting Services Company Arabian Contracting Services Company 4071.SR SR SAR 41.20 10.99 USD
+1.53
SAR 2.27B 604.51M USD SAR 321.47K 85.76K USD SAR 39.82 10.62 USD SAR 41.70 11.12 USD SAR 2.27B 604.51M USD 26.07 SAR 1.58 0.42 USD
Middle East Healthcare Company Middle East Healthcare Company 4009.SR SR SAR 24.18 6.45 USD
-2.26
SAR 2.23B 593.71M USD SAR 84.18K 22.46K USD SAR 24.16 6.45 USD SAR 24.60 6.56 USD SAR 2.23B 593.71M USD 15.20 SAR 1.59 0.42 USD
Al Rajhi REIT Fund Al Rajhi REIT Fund 4340.SR SR SAR 7.80 2.08 USD
+0.78
SAR 2.15B 573.49M USD SAR 69.74K 18.61K USD SAR 7.67 2.05 USD SAR 7.80 2.08 USD SAR 2.15B 573.49M USD 17.33 SAR 0.45 0.12 USD
Yanbu Cement Company Yanbu Cement Company 3060.SR SR SAR 13.57 3.62 USD
-1.95
SAR 2.14B 570.17M USD SAR 178.22K 47.54K USD SAR 13.57 3.62 USD SAR 13.74 3.67 USD SAR 2.14B 570.17M USD 17.39 SAR 0.78 0.21 USD
Maharah for Human Resources Company Maharah for Human Resources Company 1831.SR SR SAR 3.59 0.96 USD
-0.28
SAR 2.05B 545.65M USD SAR 1.44M 384.03K USD SAR 3.55 0.95 USD SAR 3.61 0.96 USD SAR 2.05B 545.65M USD 6.41 SAR 0.56 0.15 USD
Saudi Ceramic Company Saudi Ceramic Company 2040.SR SR SAR 19.71 5.26 USD
-3.9
SAR 1.96B 524.13M USD SAR 92.51K 24.68K USD SAR 19.70 5.26 USD SAR 20.51 5.47 USD SAR 1.96B 524.13M USD 21.89 SAR 0.90 0.24 USD
Arabian Cement Company Arabian Cement Company 3010.SR SR SAR 19.29 5.15 USD
-1.08
SAR 1.93B 514.61M USD SAR 26.39K 7.04K USD SAR 19.26 5.14 USD SAR 19.60 5.23 USD SAR 1.93B 514.61M USD 9.36 SAR 2.06 0.55 USD
Eastern Province Cement Company Eastern Province Cement Company 3080.SR SR SAR 21.78 5.81 USD
-1.72
SAR 1.87B 499.69M USD SAR 28.63K 7.64K USD SAR 21.70 5.79 USD SAR 22.15 5.91 USD SAR 1.87B 499.69M USD 8.60 SAR 2.53 0.67 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 13.15 3.51 USD
-2.16
SAR 1.82B 484.67M USD SAR 145.32K 38.77K USD SAR 13.10 3.49 USD SAR 13.44 3.59 USD SAR 1.82B 484.67M USD 18.26 SAR 0.72 0.19 USD
Saudi Paper Manufacturing Company Saudi Paper Manufacturing Company 2300.SR SR SAR 48.70 12.99 USD
-3.47
SAR 1.80B 480.1M USD SAR 45.67K 12.18K USD SAR 48.70 12.99 USD SAR 51.15 13.65 USD SAR 1.80B 480.1M USD 16.01 SAR 3.04 0.81 USD
Alujain Corporation Alujain Corporation 2170.SR SR SAR 24.96 6.66 USD
-2.73
SAR 1.73B 460.78M USD SAR 181.28K 48.36K USD SAR 24.93 6.65 USD SAR 25.40 6.78 USD SAR 1.73B 460.78M USD 0 -SAR 10.62 -2.8 USD
Bawan Company Bawan Company 1302.SR SR SAR 27.40 7.31 USD
-2.84
SAR 1.64B 438.58M USD SAR 63.50K 16.94K USD SAR 27.40 7.31 USD SAR 28.00 7.47 USD SAR 1.64B 438.58M USD 6.74 SAR 4.06 1.08 USD
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 31.14 8.31 USD
-2.93
SAR 1.58B 422.01M USD SAR 60.59K 16.16K USD SAR 30.96 8.26 USD SAR 32.30 8.62 USD SAR 1.58B 422.01M USD 9.55 SAR 3.26 0.87 USD
Gulf Insurance Group Gulf Insurance Group 8250.SR SR SAR 27.96 7.46 USD
-0.29
SAR 1.47B 391.6M USD SAR 15.41K 4.11K USD SAR 27.80 7.42 USD SAR 28.14 7.51 USD SAR 1.47B 391.6M USD 9.95 SAR 2.81 0.75 USD
Jadwa Investment - Jadwa Reit Saudi Fund Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR SR SAR 7.83 2.09 USD
-1.88
SAR 1.46B 389.59M USD SAR 87.47K 23.34K USD SAR 7.80 2.08 USD SAR 7.92 2.11 USD SAR 1.46B 389.59M USD 22.37 SAR 0.35 0.09 USD
Bonyan REIT Fund Bonyan REIT Fund 4347.SR SR SAR 8.61 2.3 USD
+0.82
SAR 1.40B 374.12M USD SAR 37.26K 9.94K USD SAR 8.47 2.26 USD SAR 8.61 2.3 USD SAR 1.40B 374.12M USD 14.59 SAR 0.59 0.16 USD
Advanced Building Industries Co. Advanced Building Industries Co. 2240.SR SR SAR 23.08 6.16 USD
-2.99
SAR 1.38B 369.43M USD SAR 100.74K 26.87K USD SAR 22.92 6.11 USD SAR 24.00 6.4 USD SAR 1.38B 369.43M USD 13.03 SAR 1.77 0.47 USD
AFG International Company AFG International Company 4240.SR SR SAR 12.05 3.21 USD
-2.82
SAR 1.38B 368.93M USD SAR 226.19K 60.34K USD SAR 12.00 3.2 USD SAR 12.47 3.33 USD SAR 1.38B 368.93M USD 0 -SAR 4.56 -1.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.76T
Сapitalización del mercado total
$90.03B
Volumen total
BTC 59.48%   •   ETH 10.64%
Predominio
Select currency