Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.56 6.82 USD |
+0.31
|
SAR 6.18T 1.65T USD | SAR 2.26M 602.01K USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.18T 1.65T USD | 14.94 | SAR 1.71 0.46 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.60 16.17 USD |
+0.75
|
SAR 363.60B 97B USD | SAR 3.56M 949.64K USD | SAR 60.40 16.11 USD | SAR 61.05 16.29 USD | SAR 363.60B 97B USD | 14.46 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.55 15.35 USD |
+0.09
|
SAR 223.40B 59.6B USD | SAR 376.48K 100.44K USD | SAR 57.25 15.27 USD | SAR 58.50 15.61 USD | SAR 223.40B 59.6B USD | 27.66 | SAR 2.08 0.55 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.62 9.77 USD |
+0.22
|
SAR 217.34B 57.98B USD | SAR 3.19M 851.75K USD | SAR 36.30 9.68 USD | SAR 36.78 9.81 USD | SAR 217.34B 57.98B USD | 8.63 | SAR 4.24 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.38 11.04 USD |
+0.24
|
SAR 206.61B 55.12B USD | SAR 839.89K 224.06K USD | SAR 41.24 11 USD | SAR 41.54 11.08 USD | SAR 206.61B 55.12B USD | 13.74 | SAR 3.01 0.8 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.28 11.81 USD |
+0.64
|
SAR 132.84B 35.44B USD | SAR 784.64K 209.32K USD | SAR 43.76 11.67 USD | SAR 44.54 11.88 USD | SAR 132.84B 35.44B USD | 28.75 | SAR 1.54 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 154.60 41.24 USD |
+1.18
|
SAR 118.44B 31.6B USD | SAR 89.97K 24K USD | SAR 152.90 40.79 USD | SAR 155.80 41.56 USD | SAR 118.44B 31.6B USD | 73.27 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.56 5.22 USD |
+2.89
|
SAR 77.91B 20.79B USD | SAR 2.04M 544.41K USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.91B 20.79B USD | 7.70 | SAR 2.54 0.68 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.20 57.94 USD |
-0.5
|
SAR 76.02B 20.28B USD | SAR 25.95K 6.92K USD | SAR 217.00 57.89 USD | SAR 220.00 58.69 USD | SAR 76.02B 20.28B USD | 31.29 | SAR 6.94 1.85 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.32 8.62 USD |
-0.74
|
SAR 66.41B 17.72B USD | SAR 901.23K 240.42K USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.41B 17.72B USD | 8.37 | SAR 3.86 1.03 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.95 5.86 USD |
-5.14
|
SAR 65.85B 17.57B USD | SAR 8.39M 2.24M USD | SAR 21.86 5.83 USD | SAR 22.70 6.06 USD | SAR 65.85B 17.57B USD | 10.86 | SAR 2.02 0.54 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.96 3.99 USD |
-0.73
|
SAR 62.33B 16.63B USD | SAR 325.66K 86.88K USD | SAR 14.96 3.99 USD | SAR 15.26 4.07 USD | SAR 62.33B 16.63B USD | 13.98 | SAR 1.07 0.29 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
+1.28
|
SAR 52.94B 14.12B USD | SAR 111.08K 29.63K USD | SAR 109.70 29.27 USD | SAR 111.90 29.85 USD | SAR 52.94B 14.12B USD | 13.62 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.08 5.09 USD |
+0.05
|
SAR 47.23B 12.6B USD | SAR 329.94K 88.02K USD | SAR 18.92 5.05 USD | SAR 19.19 5.12 USD | SAR 47.23B 12.6B USD | 9.49 | SAR 2.01 0.54 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.68 3.38 USD |
-0.08
|
SAR 46.99B 12.54B USD | SAR 250.81K 66.91K USD | SAR 12.43 3.32 USD | SAR 12.77 3.41 USD | SAR 46.99B 12.54B USD | 23.92 | SAR 0.53 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.20 15.53 USD |
-0.26
|
SAR 44.67B 11.92B USD | SAR 179.98K 48.01K USD | SAR 58.20 15.53 USD | SAR 59.00 15.74 USD | SAR 44.67B 11.92B USD | 11.92 | SAR 4.88 1.3 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.16 10.98 USD |
-0.96
|
SAR 40.91B 10.91B USD | SAR 202.86K 54.12K USD | SAR 41.00 10.94 USD | SAR 41.56 11.09 USD | SAR 40.91B 10.91B USD | 16.59 | SAR 2.48 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.49 5.47 USD |
-2.66
|
SAR 40.67B 10.85B USD | SAR 928.25K 247.63K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.67B 10.85B USD | 8.29 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.66 4.44 USD |
-2
|
SAR 36.61B 9.77B USD | SAR 1.34M 356.78K USD | SAR 16.63 4.44 USD | SAR 17.24 4.6 USD | SAR 36.61B 9.77B USD | 11.98 | SAR 1.39 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
-0.23
|
SAR 32.39B 8.64B USD | SAR 224.99K 60.02K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.39B 8.64B USD | 5.06 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.20 5.66 USD |
-1.26
|
SAR 31.80B 8.48B USD | SAR 667.45K 178.06K USD | SAR 21.09 5.63 USD | SAR 21.46 5.72 USD | SAR 31.80B 8.48B USD | 10.49 | SAR 2.02 0.54 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.65 24.45 USD |
-0.97
|
SAR 21.83B 5.82B USD | SAR 59.51K 15.88K USD | SAR 91.35 24.37 USD | SAR 92.90 24.78 USD | SAR 21.83B 5.82B USD | 14.50 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.82 4.49 USD |
-0.71
|
SAR 20.18B 5.38B USD | SAR 607.69K 162.12K USD | SAR 16.80 4.48 USD | SAR 17.08 4.56 USD | SAR 20.18B 5.38B USD | 18.08 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 132.40 35.32 USD |
-0.53
|
SAR 19.86B 5.3B USD | SAR 98.92K 26.39K USD | SAR 131.40 35.05 USD | SAR 133.50 35.61 USD | SAR 19.86B 5.3B USD | 17.26 | SAR 7.67 2.05 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.04 4.81 USD |
+0.22
|
SAR 19.48B 5.2B USD | SAR 190.33K 50.78K USD | SAR 17.80 4.75 USD | SAR 18.40 4.91 USD | SAR 19.48B 5.2B USD | 15.55 | SAR 1.16 0.31 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.71 4.19 USD |
-0.76
|
SAR 18.54B 4.95B USD | SAR 1.04M 276.9K USD | SAR 15.55 4.15 USD | SAR 15.82 4.22 USD | SAR 18.54B 4.95B USD | 10.26 | SAR 1.53 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.95 21.06 USD |
0
|
SAR 17.74B 4.73B USD | SAR 95.30K 25.42K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.74B 4.73B USD | 17.42 | SAR 4.53 1.21 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.54 8.15 USD |
+0.59
|
SAR 17.18B 4.58B USD | SAR 230.08K 61.38K USD | SAR 30.10 8.03 USD | SAR 31.00 8.27 USD | SAR 17.18B 4.58B USD | 55.52 | SAR 0.55 0.15 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.41 3.04 USD |
-0.26
|
SAR 17.08B 4.56B USD | SAR 77.40K 20.65K USD | SAR 11.35 3.03 USD | SAR 11.44 3.05 USD | SAR 17.08B 4.56B USD | 7.92 | SAR 1.44 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.06 2.95 USD |
-0.45
|
SAR 14.11B 3.76B USD | SAR 1.96M 521.65K USD | SAR 11.03 2.94 USD | SAR 11.17 2.98 USD | SAR 14.11B 3.76B USD | 10.95 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 69.40 18.51 USD |
-1.98
|
SAR 13.88B 3.7B USD | SAR 44.58K 11.89K USD | SAR 69.40 18.51 USD | SAR 70.95 18.93 USD | SAR 13.88B 3.7B USD | 27.00 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 110.40 29.45 USD |
+0.18
|
SAR 13.25B 3.53B USD | SAR 63.59K 16.96K USD | SAR 109.50 29.21 USD | SAR 111.00 29.61 USD | SAR 13.25B 3.53B USD | 40.58 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.39 3.04 USD |
-4.04
|
SAR 12.67B 3.38B USD | SAR 1.61M 430.31K USD | SAR 11.38 3.04 USD | SAR 11.82 3.15 USD | SAR 12.67B 3.38B USD | 16.50 | SAR 0.69 0.18 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.60 30.57 USD |
+2.32
|
SAR 11.46B 3.06B USD | SAR 177.36K 47.32K USD | SAR 112.90 30.12 USD | SAR 116.10 30.97 USD | SAR 11.46B 3.06B USD | 25.13 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.85 15.17 USD |
-1.98
|
SAR 11.37B 3.03B USD | SAR 223.23K 59.55K USD | SAR 56.35 15.03 USD | SAR 58.00 15.47 USD | SAR 11.37B 3.03B USD | 13.25 | SAR 4.29 1.14 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.70 31.13 USD |
+0.6
|
SAR 9.34B 2.49B USD | SAR 38.34K 10.23K USD | SAR 115.20 30.73 USD | SAR 118.10 31.51 USD | SAR 9.34B 2.49B USD | 13.63 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.40 12.11 USD |
-1.13
|
SAR 9.08B 2.42B USD | SAR 92.70K 24.73K USD | SAR 45.36 12.1 USD | SAR 46.14 12.31 USD | SAR 9.08B 2.42B USD | 19.73 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.52 3.07 USD |
+0.26
|
SAR 8.45B 2.25B USD | SAR 371.33K 99.06K USD | SAR 11.43 3.05 USD | SAR 11.57 3.09 USD | SAR 8.45B 2.25B USD | 0 | -SAR 2.41 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.74 4.47 USD |
-1.88
|
SAR 8.37B 2.23B USD | SAR 37.31K 9.95K USD | SAR 16.66 4.44 USD | SAR 17.00 4.54 USD | SAR 8.37B 2.23B USD | 23.57 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 278.60 74.32 USD |
-1.55
|
SAR 8.36B 2.23B USD | SAR 14.54K 3.88K USD | SAR 277.00 73.9 USD | SAR 283.00 75.5 USD | SAR 8.36B 2.23B USD | 97.41 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 66.80 17.82 USD |
-1.76
|
SAR 8.14B 2.17B USD | SAR 43.74K 11.67K USD | SAR 66.70 17.79 USD | SAR 68.80 18.35 USD | SAR 8.14B 2.17B USD | 17.86 | SAR 3.74 1 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.94 2.38 USD |
-1
|
SAR 8.03B 2.14B USD | SAR 448.06K 119.53K USD | SAR 8.91 2.38 USD | SAR 9.02 2.41 USD | SAR 8.03B 2.14B USD | 9.93 | SAR 0.90 0.24 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.70 3.12 USD |
+1.21
|
SAR 7.95B 2.12B USD | SAR 416.53K 111.12K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 7.95B 2.12B USD | 146.25 | SAR 0.08 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.79 2.34 USD |
-0.11
|
SAR 7.76B 2.07B USD | SAR 26.33K 7.02K USD | SAR 8.76 2.34 USD | SAR 8.88 2.37 USD | SAR 7.76B 2.07B USD | 125.57 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.90 1.31 USD |
+7.69
|
SAR 7.35B 1.96B USD | SAR 13.44M 3.59M USD | SAR 4.66 1.24 USD | SAR 4.95 1.32 USD | SAR 7.35B 1.96B USD | 0 | -SAR 1.57 -0.4 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.38 5.44 USD |
-1.59
|
SAR 6.91B 1.84B USD | SAR 165.00K 44.02K USD | SAR 20.19 5.39 USD | SAR 20.83 5.56 USD | SAR 6.91B 1.84B USD | 0 | -SAR 0.03 -0.008 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.13 6.17 USD |
-0.77
|
SAR 6.86B 1.83B USD | SAR 112.28K 29.95K USD | SAR 23.04 6.15 USD | SAR 23.30 6.22 USD | SAR 6.86B 1.83B USD | 7.16 | SAR 3.23 0.86 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.82 3.42 USD |
-0.23
|
SAR 6.64B 1.77B USD | SAR 305.96K 81.62K USD | SAR 12.72 3.39 USD | SAR 12.98 3.46 USD | SAR 6.64B 1.77B USD | 5.40 | SAR 2.37 0.63 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.09 6.43 USD |
+2.29
|
SAR 6.23B 1.66B USD | SAR 534.04K 142.47K USD | SAR 23.44 6.25 USD | SAR 24.15 6.44 USD | SAR 6.23B 1.66B USD | 1204.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 168.20 44.87 USD |
-1.06
|
SAR 5.38B 1.43B USD | SAR 10.26K 2.74K USD | SAR 167.30 44.63 USD | SAR 170.00 45.35 USD | SAR 5.38B 1.43B USD | 12.77 | SAR 13.17 3.51 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.30 1.68 USD |
-0.63
|
SAR 5.31B 1.42B USD | SAR 1.95M 519.74K USD | SAR 6.22 1.66 USD | SAR 6.37 1.7 USD | SAR 5.31B 1.42B USD | 14.65 | SAR 0.43 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 120.10 32.04 USD |
+0.08
|
SAR 5.16B 1.38B USD | SAR 4.84K 1.29K USD | SAR 119.00 31.75 USD | SAR 121.30 32.36 USD | SAR 5.16B 1.38B USD | 24.81 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.62 2.03 USD |
+0.93
|
SAR 5.10B 1.36B USD | SAR 459.54K 122.59K USD | SAR 7.50 2 USD | SAR 7.67 2.05 USD | SAR 5.10B 1.36B USD | 0 | -SAR 5.40 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.32 3.55 USD |
-0.22
|
SAR 4.99B 1.33B USD | SAR 160.31K 42.77K USD | SAR 13.24 3.53 USD | SAR 13.48 3.6 USD | SAR 4.99B 1.33B USD | 7.48 | SAR 1.78 0.47 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.20 1.12 USD |
-0.71
|
SAR 4.80B 1.28B USD | SAR 161.58K 43.1K USD | SAR 4.20 1.12 USD | SAR 4.26 1.14 USD | SAR 4.80B 1.28B USD | 16.80 | SAR 0.25 0.07 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.04 11.48 USD |
+0.56
|
SAR 4.72B 1.26B USD | SAR 35.26K 9.41K USD | SAR 42.80 11.42 USD | SAR 43.20 11.52 USD | SAR 4.72B 1.26B USD | 20.30 | SAR 2.12 0.57 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.45 15.06 USD |
-0.44
|
SAR 4.63B 1.23B USD | SAR 19.04K 5.08K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.63B 1.23B USD | 15.29 | SAR 3.69 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.30 4.35 USD |
-0.18
|
SAR 4.46B 1.19B USD | SAR 246.97K 65.88K USD | SAR 16.16 4.31 USD | SAR 16.66 4.44 USD | SAR 4.46B 1.19B USD | 33.26 | SAR 0.49 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 97.70 26.06 USD |
-0.91
|
SAR 4.37B 1.16B USD | SAR 10.43K 2.78K USD | SAR 97.35 25.97 USD | SAR 100.90 26.92 USD | SAR 4.37B 1.16B USD | 14.56 | SAR 6.71 1.79 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.25 15.27 USD |
-1.04
|
SAR 4.29B 1.15B USD | SAR 50.58K 13.49K USD | SAR 57.25 15.27 USD | SAR 58.50 15.61 USD | SAR 4.29B 1.15B USD | 15.38 | SAR 3.72 0.99 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.62 6.83 USD |
+0.63
|
SAR 4.29B 1.14B USD | SAR 153.53K 40.96K USD | SAR 25.46 6.79 USD | SAR 25.98 6.93 USD | SAR 4.29B 1.14B USD | 20.01 | SAR 1.28 0.34 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-0.82
|
SAR 4.22B 1.13B USD | SAR 52.09K 13.9K USD | SAR 54.60 14.57 USD | SAR 55.20 14.73 USD | SAR 4.22B 1.13B USD | 8.62 | SAR 6.33 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.80 5.55 USD |
-0.48
|
SAR 4.21B 1.12B USD | SAR 273.59K 72.99K USD | SAR 20.65 5.51 USD | SAR 20.90 5.58 USD | SAR 4.21B 1.12B USD | 8.70 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.45 22 USD |
+2.29
|
SAR 4.10B 1.09B USD | SAR 77.00K 20.54K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.10B 1.09B USD | 15.46 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.40 6.78 USD |
+0.16
|
SAR 3.89B 1.04B USD | SAR 45.14K 12.04K USD | SAR 25.24 6.73 USD | SAR 25.46 6.79 USD | SAR 3.89B 1.04B USD | 10.45 | SAR 2.43 0.65 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 51.50 13.74 USD |
-0.87
|
SAR 3.75B 999.76M USD | SAR 163.72K 43.68K USD | SAR 51.15 13.65 USD | SAR 53.20 14.19 USD | SAR 3.75B 999.76M USD | 0 | -SAR 0.81 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.40 5.18 USD |
+0.52
|
SAR 3.65B 972.98M USD | SAR 116.42K 31.06K USD | SAR 19.28 5.14 USD | SAR 19.48 5.2 USD | SAR 3.65B 972.98M USD | 17.32 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.05 1.08 USD |
+1.25
|
SAR 3.65B 972.39M USD | SAR 279.27K 74.5K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.65B 972.39M USD | 45.00 | SAR 0.09 0.02 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.54 4.15 USD |
-0.45
|
SAR 3.64B 969.8M USD | SAR 22.44K 5.99K USD | SAR 15.54 4.15 USD | SAR 15.72 4.19 USD | SAR 3.64B 969.8M USD | 10.09 | SAR 1.54 0.41 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.03 3.21 USD |
-0.91
|
SAR 3.63B 968.05M USD | SAR 334.50K 89.23K USD | SAR 11.97 3.19 USD | SAR 12.16 3.24 USD | SAR 3.63B 968.05M USD | 10.64 | SAR 1.13 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.50 6 USD |
-0.22
|
SAR 3.60B 960.38M USD | SAR 109.94K 29.33K USD | SAR 22.42 5.98 USD | SAR 22.58 6.02 USD | SAR 3.60B 960.38M USD | 15.30 | SAR 1.47 0.39 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.70 11.92 USD |
+0.22
|
SAR 3.58B 953.98M USD | SAR 72.97K 19.47K USD | SAR 44.26 11.81 USD | SAR 45.48 12.13 USD | SAR 3.58B 953.98M USD | 0 | -SAR 4.59 -1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.68 7.65 USD |
+0.21
|
SAR 3.42B 913.19M USD | SAR 124.60K 33.24K USD | SAR 28.62 7.64 USD | SAR 29.04 7.75 USD | SAR 3.42B 913.19M USD | 16.02 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.15 13.91 USD |
-1.79
|
SAR 3.13B 834.73M USD | SAR 58.98K 15.73K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.13B 834.73M USD | 11.71 | SAR 4.45 1.19 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.88 13.04 USD |
-0.24
|
SAR 3.13B 833.86M USD | SAR 92.71K 24.73K USD | SAR 48.32 12.89 USD | SAR 49.04 13.08 USD | SAR 3.13B 833.86M USD | 5.56 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.55 21.49 USD |
-1.71
|
SAR 2.82B 752.1M USD | SAR 39.85K 10.63K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.82B 752.1M USD | 10.44 | SAR 7.71 2.06 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.94 9.05 USD |
+0.12
|
SAR 2.76B 736.43M USD | SAR 22.79K 6.08K USD | SAR 33.66 8.98 USD | SAR 34.00 9.07 USD | SAR 2.76B 736.43M USD | 19.50 | SAR 1.74 0.46 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.32 10.49 USD |
+0.05
|
SAR 2.75B 734.27M USD | SAR 58.14K 15.51K USD | SAR 39.02 10.41 USD | SAR 39.88 10.64 USD | SAR 2.75B 734.27M USD | 42.27 | SAR 0.93 0.25 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.85 14.1 USD |
-0.47
|
SAR 2.67B 712.59M USD | SAR 65.48K 17.47K USD | SAR 52.05 13.89 USD | SAR 53.60 14.3 USD | SAR 2.67B 712.59M USD | 17.38 | SAR 3.04 0.81 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.74 4.73 USD |
+1.66
|
SAR 2.48B 662.56M USD | SAR 14.25K 3.8K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.48B 662.56M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.53 6.28 USD |
-1.09
|
SAR 2.46B 656.23M USD | SAR 209.86K 55.99K USD | SAR 23.39 6.24 USD | SAR 23.99 6.4 USD | SAR 2.46B 656.23M USD | 8.03 | SAR 2.93 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.00 18.67 USD |
-3.38
|
SAR 2.38B 634.92M USD | SAR 48.61K 12.97K USD | SAR 69.70 18.59 USD | SAR 72.50 19.34 USD | SAR 2.38B 634.92M USD | 9.10 | SAR 7.69 2.05 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.00 6.67 USD |
-0.79
|
SAR 2.30B 613.85M USD | SAR 156.34K 41.71K USD | SAR 24.81 6.62 USD | SAR 25.34 6.76 USD | SAR 2.30B 613.85M USD | 15.72 | SAR 1.59 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.90 3.71 USD |
-0.43
|
SAR 2.19B 584.03M USD | SAR 157.10K 41.91K USD | SAR 13.78 3.68 USD | SAR 13.96 3.72 USD | SAR 2.19B 584.03M USD | 17.82 | SAR 0.78 0.21 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.74 10.6 USD |
+4.02
|
SAR 2.19B 583.09M USD | SAR 469.61K 125.28K USD | SAR 38.00 10.14 USD | SAR 41.00 10.94 USD | SAR 2.19B 583.09M USD | 25.15 | SAR 1.58 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.75 2.07 USD |
-0.64
|
SAR 2.14B 569.82M USD | SAR 102.33K 27.3K USD | SAR 7.70 2.05 USD | SAR 7.79 2.08 USD | SAR 2.14B 569.82M USD | 17.22 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.63 0.97 USD |
-0.27
|
SAR 2.07B 551.73M USD | SAR 1.21M 323.55K USD | SAR 3.60 0.96 USD | SAR 3.64 0.97 USD | SAR 2.07B 551.73M USD | 6.59 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.71 5.52 USD |
+1.47
|
SAR 2.06B 550.72M USD | SAR 118.67K 31.66K USD | SAR 20.48 5.46 USD | SAR 20.88 5.57 USD | SAR 2.06B 550.72M USD | 21.80 | SAR 0.95 0.25 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.97 5.33 USD |
-0.45
|
SAR 2.00B 532.75M USD | SAR 22.38K 5.97K USD | SAR 19.86 5.3 USD | SAR 20.06 5.35 USD | SAR 2.00B 532.75M USD | 10.03 | SAR 1.99 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.49 6 USD |
-1.1
|
SAR 1.93B 515.98M USD | SAR 22.41K 5.98K USD | SAR 22.41 5.98 USD | SAR 22.74 6.07 USD | SAR 1.93B 515.98M USD | 8.88 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.00 13.61 USD |
-0.39
|
SAR 1.88B 502.78M USD | SAR 23.37K 6.23K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.88B 502.78M USD | 16.45 | SAR 3.10 0.83 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.56 3.62 USD |
-0.29
|
SAR 1.87B 499.78M USD | SAR 162.47K 43.34K USD | SAR 13.46 3.59 USD | SAR 13.71 3.66 USD | SAR 1.87B 499.78M USD | 18.57 | SAR 0.73 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.90 6.91 USD |
-0.23
|
SAR 1.79B 478.13M USD | SAR 80.63K 21.51K USD | SAR 25.80 6.88 USD | SAR 26.08 6.96 USD | SAR 1.79B 478.13M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.62 7.64 USD |
-1.31
|
SAR 1.72B 458.1M USD | SAR 119.79K 31.96K USD | SAR 28.60 7.63 USD | SAR 29.10 7.76 USD | SAR 1.72B 458.1M USD | 7.11 | SAR 4.02 1.07 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.14 8.57 USD |
+0.88
|
SAR 1.63B 435.56M USD | SAR 59.31K 15.82K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 435.56M USD | 9.85 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.08 2.16 USD |
+0.12
|
SAR 1.51B 402.03M USD | SAR 34.64K 9.24K USD | SAR 8.04 2.14 USD | SAR 8.10 2.16 USD | SAR 1.51B 402.03M USD | 22.44 | SAR 0.36 0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.82 7.42 USD |
+0.07
|
SAR 1.46B 389.64M USD | SAR 32.11K 8.57K USD | SAR 27.44 7.32 USD | SAR 28.18 7.52 USD | SAR 1.46B 389.64M USD | 9.90 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.15 6.44 USD |
+0.96
|
SAR 1.45B 386.55M USD | SAR 113.89K 30.38K USD | SAR 23.92 6.38 USD | SAR 24.52 6.54 USD | SAR 1.45B 386.55M USD | 13.87 | SAR 1.74 0.46 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.59 3.36 USD |
-2.64
|
SAR 1.44B 385.46M USD | SAR 165.36K 44.11K USD | SAR 12.54 3.35 USD | SAR 12.93 3.45 USD | SAR 1.44B 385.46M USD | 0 | -SAR 4.56 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.64 2.3 USD |
-0.46
|
SAR 1.41B 375.43M USD | SAR 33.27K 8.88K USD | SAR 8.64 2.3 USD | SAR 8.74 2.33 USD | SAR 1.41B 375.43M USD | 14.64 | SAR 0.59 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
