Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.50 6.8 USD |
+0.08
|
SAR 6.17T 1.65T USD | SAR 6.03M 1.61M USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.17T 1.65T USD | 15.08 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.90 15.98 USD |
-0.42
|
SAR 359.40B 95.88B USD | SAR 6.96M 1.86M USD | SAR 59.75 15.94 USD | SAR 61.05 16.29 USD | SAR 359.40B 95.88B USD | 14.29 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.40 15.31 USD |
-0.17
|
SAR 222.82B 59.44B USD | SAR 662.94K 176.85K USD | SAR 57.25 15.27 USD | SAR 58.50 15.61 USD | SAR 222.82B 59.44B USD | 28.98 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.28 9.68 USD |
-0.71
|
SAR 215.32B 57.44B USD | SAR 5.58M 1.49M USD | SAR 36.18 9.65 USD | SAR 36.78 9.81 USD | SAR 215.32B 57.44B USD | 8.65 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.10 10.96 USD |
-0.44
|
SAR 205.21B 54.75B USD | SAR 1.91M 509.65K USD | SAR 41.02 10.94 USD | SAR 41.54 11.08 USD | SAR 205.21B 54.75B USD | 13.93 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.52 11.88 USD |
+1.18
|
SAR 133.56B 35.63B USD | SAR 1.48M 394.58K USD | SAR 43.76 11.67 USD | SAR 44.56 11.89 USD | SAR 133.56B 35.63B USD | 28.90 | SAR 1.54 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 151.60 40.44 USD |
-0.79
|
SAR 116.14B 30.98B USD | SAR 273.15K 72.87K USD | SAR 151.50 40.42 USD | SAR 155.80 41.56 USD | SAR 116.14B 30.98B USD | 71.84 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.41 5.18 USD |
+2.1
|
SAR 77.32B 20.63B USD | SAR 4.27M 1.14M USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.32B 20.63B USD | 7.76 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.00 57.36 USD |
-1.51
|
SAR 75.25B 20.07B USD | SAR 107.55K 28.69K USD | SAR 214.20 57.14 USD | SAR 220.00 58.69 USD | SAR 75.25B 20.07B USD | 31.11 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.30 8.62 USD |
-0.8
|
SAR 66.37B 17.71B USD | SAR 5.84M 1.56M USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.37B 17.71B USD | 8.45 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.91 5.85 USD |
-5.32
|
SAR 65.73B 17.54B USD | SAR 13.18M 3.52M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.73B 17.54B USD | 10.95 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.94 3.99 USD |
-0.86
|
SAR 62.25B 16.61B USD | SAR 812.82K 216.84K USD | SAR 14.83 3.96 USD | SAR 15.26 4.07 USD | SAR 62.25B 16.61B USD | 14.36 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.90 29.32 USD |
+0.09
|
SAR 52.32B 13.96B USD | SAR 268.01K 71.5K USD | SAR 109.50 29.21 USD | SAR 111.90 29.85 USD | SAR 52.32B 13.96B USD | 13.46 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.77 5.01 USD |
-1.57
|
SAR 46.46B 12.39B USD | SAR 1.76M 470.46K USD | SAR 18.72 4.99 USD | SAR 19.19 5.12 USD | SAR 46.46B 12.39B USD | 9.43 | SAR 1.99 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.53 3.34 USD |
-1.26
|
SAR 46.44B 12.39B USD | SAR 708.51K 189.01K USD | SAR 12.42 3.31 USD | SAR 12.87 3.43 USD | SAR 46.44B 12.39B USD | 24.56 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.15 15.25 USD |
-2.06
|
SAR 43.86B 11.7B USD | SAR 649.23K 173.2K USD | SAR 57.00 15.21 USD | SAR 59.00 15.74 USD | SAR 43.86B 11.7B USD | 12.05 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 40.86 10.9 USD |
-1.68
|
SAR 40.61B 10.83B USD | SAR 406.71K 108.5K USD | SAR 40.58 10.83 USD | SAR 41.56 11.09 USD | SAR 40.61B 10.83B USD | 16.67 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.32 5.42 USD |
-3.47
|
SAR 40.34B 10.76B USD | SAR 1.41M 375.67K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.34B 10.76B USD | 8.22 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.39 4.37 USD |
-3.59
|
SAR 36.01B 9.61B USD | SAR 2.72M 724.41K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.01B 9.61B USD | 11.96 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.18 9.39 USD |
0
|
SAR 32.47B 8.66B USD | SAR 1.06M 283.39K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.47B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.67 5.51 USD |
-3.73
|
SAR 31.00B 8.27B USD | SAR 2.02M 538.01K USD | SAR 20.60 5.5 USD | SAR 21.46 5.72 USD | SAR 31.00B 8.27B USD | 10.49 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.35 24.37 USD |
-1.3
|
SAR 21.76B 5.8B USD | SAR 124.64K 33.25K USD | SAR 90.80 24.22 USD | SAR 92.90 24.78 USD | SAR 21.76B 5.8B USD | 14.45 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.71 4.46 USD |
-1.36
|
SAR 20.05B 5.35B USD | SAR 1.07M 286.68K USD | SAR 16.61 4.43 USD | SAR 17.08 4.56 USD | SAR 20.05B 5.35B USD | 17.96 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 131.40 35.05 USD |
-1.28
|
SAR 19.71B 5.26B USD | SAR 203.86K 54.38K USD | SAR 131.00 34.95 USD | SAR 133.50 35.61 USD | SAR 19.71B 5.26B USD | 17.63 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.64 4.71 USD |
-2
|
SAR 19.05B 5.08B USD | SAR 473.79K 126.39K USD | SAR 17.52 4.67 USD | SAR 18.40 4.91 USD | SAR 19.05B 5.08B USD | 16.03 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.48 4.13 USD |
-2.21
|
SAR 18.27B 4.87B USD | SAR 1.98M 527.66K USD | SAR 15.42 4.11 USD | SAR 15.82 4.22 USD | SAR 18.27B 4.87B USD | 10.32 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.40 20.92 USD |
-0.7
|
SAR 17.62B 4.7B USD | SAR 203.87K 54.39K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.62B 4.7B USD | 17.94 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.34 3.03 USD |
-0.87
|
SAR 16.97B 4.53B USD | SAR 220.64K 58.86K USD | SAR 11.32 3.02 USD | SAR 11.44 3.05 USD | SAR 16.97B 4.53B USD | 7.98 | SAR 1.42 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.96 7.99 USD |
-1.32
|
SAR 16.85B 4.5B USD | SAR 643.64K 171.71K USD | SAR 29.96 7.99 USD | SAR 31.00 8.27 USD | SAR 16.85B 4.5B USD | 54.47 | SAR 0.55 0.15 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.95 2.92 USD |
-1.44
|
SAR 13.97B 3.73B USD | SAR 3.93M 1.05M USD | SAR 10.91 2.91 USD | SAR 11.17 2.98 USD | SAR 13.97B 3.73B USD | 10.84 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.85 18.1 USD |
-4.17
|
SAR 13.57B 3.62B USD | SAR 100.18K 26.72K USD | SAR 67.80 18.09 USD | SAR 70.95 18.93 USD | SAR 13.57B 3.62B USD | 26.40 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 108.60 28.97 USD |
-1.45
|
SAR 13.03B 3.48B USD | SAR 224.41K 59.87K USD | SAR 108.00 28.81 USD | SAR 111.00 29.61 USD | SAR 13.03B 3.48B USD | 39.92 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.38 3.04 USD |
-4.12
|
SAR 12.66B 3.38B USD | SAR 3.42M 912.36K USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.66B 3.38B USD | 16.73 | SAR 0.68 0.18 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.60 30.57 USD |
+2.32
|
SAR 11.46B 3.06B USD | SAR 287.96K 76.82K USD | SAR 112.90 30.12 USD | SAR 116.10 30.97 USD | SAR 11.46B 3.06B USD | 25.13 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.65 15.11 USD |
-2.33
|
SAR 11.33B 3.02B USD | SAR 361.45K 96.42K USD | SAR 56.35 15.03 USD | SAR 58.00 15.47 USD | SAR 11.33B 3.02B USD | 13.32 | SAR 4.25 1.13 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.30 30.76 USD |
-0.6
|
SAR 9.22B 2.46B USD | SAR 52.76K 14.08K USD | SAR 114.90 30.65 USD | SAR 118.10 31.51 USD | SAR 9.22B 2.46B USD | 13.46 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.94 11.99 USD |
-2.13
|
SAR 8.99B 2.4B USD | SAR 195.72K 52.21K USD | SAR 44.90 11.98 USD | SAR 46.14 12.31 USD | SAR 8.99B 2.4B USD | 19.53 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.46 3.06 USD |
-0.26
|
SAR 8.40B 2.24B USD | SAR 1.44M 385.32K USD | SAR 11.43 3.05 USD | SAR 11.70 3.12 USD | SAR 8.40B 2.24B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.52 4.41 USD |
-3.17
|
SAR 8.26B 2.2B USD | SAR 90.96K 24.26K USD | SAR 16.50 4.4 USD | SAR 17.00 4.54 USD | SAR 8.26B 2.2B USD | 23.26 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 271.00 72.3 USD |
-4.24
|
SAR 8.13B 2.17B USD | SAR 45.25K 12.07K USD | SAR 270.00 72.03 USD | SAR 283.00 75.5 USD | SAR 8.13B 2.17B USD | 94.75 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 65.75 17.54 USD |
-3.31
|
SAR 8.01B 2.14B USD | SAR 118.55K 31.63K USD | SAR 65.45 17.46 USD | SAR 68.80 18.35 USD | SAR 8.01B 2.14B USD | 18.21 | SAR 3.61 0.96 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.84 2.36 USD |
-2.1
|
SAR 7.94B 2.12B USD | SAR 1.27M 339.02K USD | SAR 8.83 2.36 USD | SAR 9.02 2.41 USD | SAR 7.94B 2.12B USD | 10.04 | SAR 0.88 0.23 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.69 3.12 USD |
+1.12
|
SAR 7.94B 2.12B USD | SAR 3.54M 943.44K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 7.94B 2.12B USD | 146.12 | SAR 0.08 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.61 2.3 USD |
-2.16
|
SAR 7.60B 2.03B USD | SAR 122.82K 32.76K USD | SAR 8.55 2.28 USD | SAR 8.88 2.37 USD | SAR 7.60B 2.03B USD | 122.99 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.83 1.29 USD |
+6.15
|
SAR 7.24B 1.93B USD | SAR 20.74M 5.53M USD | SAR 4.66 1.24 USD | SAR 4.98 1.33 USD | SAR 7.24B 1.93B USD | 0 | -SAR 1.57 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.85 6.1 USD |
-1.97
|
SAR 6.78B 1.81B USD | SAR 350.53K 93.51K USD | SAR 22.82 6.09 USD | SAR 23.30 6.22 USD | SAR 6.78B 1.81B USD | 7.16 | SAR 3.19 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.60 5.23 USD |
-5.36
|
SAR 6.65B 1.77B USD | SAR 538.08K 143.55K USD | SAR 19.50 5.2 USD | SAR 20.83 5.56 USD | SAR 6.65B 1.77B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.74 3.4 USD |
-0.86
|
SAR 6.59B 1.76B USD | SAR 784.26K 209.22K USD | SAR 12.70 3.39 USD | SAR 12.98 3.46 USD | SAR 6.59B 1.76B USD | 5.63 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.10 6.43 USD |
+2.34
|
SAR 6.23B 1.66B USD | SAR 1.09M 289.52K USD | SAR 23.44 6.25 USD | SAR 24.37 6.5 USD | SAR 6.23B 1.66B USD | 1205.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 165.80 44.23 USD |
-2.47
|
SAR 5.30B 1.41B USD | SAR 49.96K 13.33K USD | SAR 165.50 44.15 USD | SAR 170.00 45.35 USD | SAR 5.30B 1.41B USD | 12.66 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.25 1.67 USD |
-1.42
|
SAR 5.27B 1.41B USD | SAR 3.10M 826.54K USD | SAR 6.22 1.66 USD | SAR 6.37 1.7 USD | SAR 5.27B 1.41B USD | 14.88 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 120.00 32.01 USD |
0
|
SAR 5.16B 1.38B USD | SAR 7.35K 1.96K USD | SAR 119.00 31.75 USD | SAR 121.30 32.36 USD | SAR 5.16B 1.38B USD | 24.79 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.53 2.01 USD |
-0.26
|
SAR 5.04B 1.34B USD | SAR 899.34K 239.92K USD | SAR 7.50 2 USD | SAR 7.67 2.05 USD | SAR 5.04B 1.34B USD | 0 | -SAR 5.35 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.40 3.57 USD |
+0.37
|
SAR 5.02B 1.34B USD | SAR 405.78K 108.25K USD | SAR 13.24 3.53 USD | SAR 13.61 3.63 USD | SAR 5.02B 1.34B USD | 7.83 | SAR 1.71 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.17 1.11 USD |
-1.42
|
SAR 4.77B 1.27B USD | SAR 362.06K 96.59K USD | SAR 4.17 1.11 USD | SAR 4.26 1.14 USD | SAR 4.77B 1.27B USD | 17.37 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.70 11.39 USD |
-0.23
|
SAR 4.69B 1.25B USD | SAR 62.40K 16.65K USD | SAR 42.62 11.37 USD | SAR 43.20 11.52 USD | SAR 4.69B 1.25B USD | 20.23 | SAR 2.11 0.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.79 4.48 USD |
+2.82
|
SAR 4.59B 1.23B USD | SAR 734.95K 196.06K USD | SAR 16.16 4.31 USD | SAR 16.90 4.51 USD | SAR 4.59B 1.23B USD | 35.72 | SAR 0.47 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.80 14.89 USD |
-1.59
|
SAR 4.58B 1.22B USD | SAR 117.63K 31.38K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.58B 1.22B USD | 15.20 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 95.50 25.48 USD |
-3.14
|
SAR 4.27B 1.14B USD | SAR 48.74K 13K USD | SAR 94.85 25.3 USD | SAR 100.90 26.92 USD | SAR 4.27B 1.14B USD | 14.23 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.38 6.77 USD |
-0.31
|
SAR 4.25B 1.13B USD | SAR 270.39K 72.13K USD | SAR 25.30 6.75 USD | SAR 25.98 6.93 USD | SAR 4.25B 1.13B USD | 19.82 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.50 15.07 USD |
-2.33
|
SAR 4.24B 1.13B USD | SAR 95.38K 25.44K USD | SAR 56.20 14.99 USD | SAR 58.50 15.61 USD | SAR 4.24B 1.13B USD | 15.43 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.50 14.54 USD |
-1
|
SAR 4.22B 1.12B USD | SAR 130.50K 34.81K USD | SAR 54.30 14.49 USD | SAR 55.20 14.73 USD | SAR 4.22B 1.12B USD | 8.63 | SAR 6.31 1.68 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.80 21.82 USD |
+1.49
|
SAR 4.06B 1.08B USD | SAR 124.40K 33.19K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.06B 1.08B USD | 15.34 | SAR 5.33 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.05 5.35 USD |
-4.07
|
SAR 4.06B 1.08B USD | SAR 885.22K 236.15K USD | SAR 19.93 5.32 USD | SAR 20.90 5.58 USD | SAR 4.06B 1.08B USD | 8.38 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.26 6.74 USD |
-0.39
|
SAR 3.86B 1.03B USD | SAR 89.85K 23.97K USD | SAR 25.20 6.72 USD | SAR 25.50 6.8 USD | SAR 3.86B 1.03B USD | 10.39 | SAR 2.43 0.65 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 50.90 13.58 USD |
-2.02
|
SAR 3.70B 988.11M USD | SAR 248.77K 66.36K USD | SAR 50.55 13.49 USD | SAR 53.20 14.19 USD | SAR 3.70B 988.11M USD | 0 | -SAR 0.81 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.38 5.17 USD |
+0.41
|
SAR 3.64B 971.97M USD | SAR 319.43K 85.22K USD | SAR 19.16 5.11 USD | SAR 19.48 5.2 USD | SAR 3.64B 971.97M USD | 17.30 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.03 1.08 USD |
+0.75
|
SAR 3.63B 967.59M USD | SAR 559.95K 149.38K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.63B 967.59M USD | 44.77 | SAR 0.09 0.02 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.47 4.13 USD |
-0.9
|
SAR 3.62B 965.43M USD | SAR 153.33K 40.9K USD | SAR 15.42 4.11 USD | SAR 15.72 4.19 USD | SAR 3.62B 965.43M USD | 10.31 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.82 3.15 USD |
-2.64
|
SAR 3.57B 951.15M USD | SAR 833.96K 222.48K USD | SAR 11.80 3.15 USD | SAR 12.16 3.24 USD | SAR 3.57B 951.15M USD | 10.46 | SAR 1.13 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.40 11.84 USD |
-0.45
|
SAR 3.55B 947.58M USD | SAR 113.94K 30.39K USD | SAR 44.14 11.78 USD | SAR 45.48 12.13 USD | SAR 3.55B 947.58M USD | 0 | -SAR 4.40 -1.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.12 5.9 USD |
-1.91
|
SAR 3.54B 944.16M USD | SAR 191.13K 50.99K USD | SAR 22.07 5.89 USD | SAR 22.58 6.02 USD | SAR 3.54B 944.16M USD | 15.15 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.58 7.62 USD |
-0.14
|
SAR 3.41B 910.01M USD | SAR 415.19K 110.76K USD | SAR 28.10 7.5 USD | SAR 29.04 7.75 USD | SAR 3.41B 910.01M USD | 15.96 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.10 13.9 USD |
-1.88
|
SAR 3.13B 833.93M USD | SAR 99.21K 26.47K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.13B 833.93M USD | 11.55 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.16 12.85 USD |
-1.71
|
SAR 3.08B 821.58M USD | SAR 269.04K 71.77K USD | SAR 47.92 12.78 USD | SAR 49.04 13.08 USD | SAR 3.08B 821.58M USD | 5.48 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.55 21.49 USD |
-1.71
|
SAR 2.82B 752.1M USD | SAR 77.93K 20.79K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.82B 752.1M USD | 10.44 | SAR 7.71 2.06 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.12 9.1 USD |
+0.65
|
SAR 2.78B 740.34M USD | SAR 178.09K 47.51K USD | SAR 33.08 8.82 USD | SAR 34.36 9.17 USD | SAR 2.78B 740.34M USD | 20.18 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.98 10.4 USD |
-0.81
|
SAR 2.73B 727.92M USD | SAR 94.61K 25.24K USD | SAR 38.60 10.3 USD | SAR 39.88 10.64 USD | SAR 2.73B 727.92M USD | 43.31 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.20 13.93 USD |
-1.69
|
SAR 2.64B 703.83M USD | SAR 195.40K 52.13K USD | SAR 51.80 13.82 USD | SAR 53.60 14.3 USD | SAR 2.64B 703.83M USD | 17.45 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.47 4.66 USD |
+0.11
|
SAR 2.45B 652.47M USD | SAR 35.62K 9.5K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.45B 652.47M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.30 6.22 USD |
-2.06
|
SAR 2.44B 649.82M USD | SAR 573.25K 152.93K USD | SAR 23.07 6.15 USD | SAR 23.99 6.4 USD | SAR 2.44B 649.82M USD | 7.92 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.70 18.86 USD |
-2.42
|
SAR 2.40B 641.27M USD | SAR 169.33K 45.17K USD | SAR 69.55 18.55 USD | SAR 72.50 19.34 USD | SAR 2.40B 641.27M USD | 9.06 | SAR 7.80 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 24.65 6.58 USD |
-2.18
|
SAR 2.27B 605.25M USD | SAR 283.22K 75.56K USD | SAR 24.57 6.55 USD | SAR 25.34 6.76 USD | SAR 2.27B 605.25M USD | 15.50 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.46 10.79 USD |
+5.92
|
SAR 2.23B 593.65M USD | SAR 1.07M 285.59K USD | SAR 38.00 10.14 USD | SAR 41.32 11.02 USD | SAR 2.23B 593.65M USD | 25.60 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.78 3.68 USD |
-1.29
|
SAR 2.17B 578.99M USD | SAR 319.35K 85.19K USD | SAR 13.76 3.67 USD | SAR 13.96 3.72 USD | SAR 2.17B 578.99M USD | 17.89 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.76 2.07 USD |
-0.51
|
SAR 2.14B 570.55M USD | SAR 208.77K 55.7K USD | SAR 7.70 2.05 USD | SAR 7.79 2.08 USD | SAR 2.14B 570.55M USD | 17.24 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.61 0.96 USD |
-0.82
|
SAR 2.06B 548.69M USD | SAR 3.52M 938.61K USD | SAR 3.58 0.96 USD | SAR 3.64 0.97 USD | SAR 2.06B 548.69M USD | 6.56 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.53 5.48 USD |
+0.59
|
SAR 2.05B 545.93M USD | SAR 154.76K 41.29K USD | SAR 20.48 5.46 USD | SAR 20.88 5.57 USD | SAR 2.05B 545.93M USD | 22.81 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.50 5.2 USD |
-2.79
|
SAR 1.95B 520.21M USD | SAR 76.21K 20.33K USD | SAR 19.50 5.2 USD | SAR 20.06 5.35 USD | SAR 1.95B 520.21M USD | 9.75 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.10 5.9 USD |
-2.82
|
SAR 1.90B 507.03M USD | SAR 80.49K 21.47K USD | SAR 22.05 5.88 USD | SAR 22.74 6.07 USD | SAR 1.90B 507.03M USD | 8.73 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.60 13.5 USD |
-1.17
|
SAR 1.87B 498.84M USD | SAR 61.80K 16.49K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.87B 498.84M USD | 16.86 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.43 3.58 USD |
-1.25
|
SAR 1.86B 494.99M USD | SAR 314.97K 84.03K USD | SAR 13.40 3.57 USD | SAR 13.71 3.66 USD | SAR 1.86B 494.99M USD | 18.91 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.40 6.78 USD |
-2.16
|
SAR 1.76B 468.9M USD | SAR 313.89K 83.74K USD | SAR 25.38 6.77 USD | SAR 26.22 6.99 USD | SAR 1.76B 468.9M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.24 7.53 USD |
-2.62
|
SAR 1.69B 452.02M USD | SAR 321.48K 85.76K USD | SAR 28.00 7.47 USD | SAR 29.10 7.76 USD | SAR 1.69B 452.02M USD | 7.14 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.06 8.55 USD |
+0.63
|
SAR 1.63B 434.48M USD | SAR 99.75K 26.61K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 434.48M USD | 9.83 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.94 2.12 USD |
-1.61
|
SAR 1.48B 395.06M USD | SAR 328.43K 87.62K USD | SAR 7.90 2.11 USD | SAR 8.10 2.16 USD | SAR 1.48B 395.06M USD | 22.68 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.06 7.49 USD |
+0.93
|
SAR 1.47B 393M USD | SAR 72.88K 19.44K USD | SAR 27.44 7.32 USD | SAR 28.42 7.58 USD | SAR 1.47B 393M USD | 9.98 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.85 6.36 USD |
-0.29
|
SAR 1.43B 381.75M USD | SAR 205.87K 54.92K USD | SAR 23.79 6.35 USD | SAR 24.52 6.54 USD | SAR 1.43B 381.75M USD | 13.55 | SAR 1.76 0.47 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.37 3.3 USD |
-4.33
|
SAR 1.42B 378.73M USD | SAR 329.04K 87.78K USD | SAR 12.37 3.3 USD | SAR 12.93 3.45 USD | SAR 1.42B 378.73M USD | 0 | -SAR 4.56 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.64 2.3 USD |
-0.46
|
SAR 1.41B 375.43M USD | SAR 88.72K 23.67K USD | SAR 8.52 2.27 USD | SAR 8.74 2.33 USD | SAR 1.41B 375.43M USD | 14.89 | SAR 0.58 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
