Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.48 6.8 USD |
-1.24
|
SAR 6.16T 1.64T USD | SAR 11.79M 3.15M USD | SAR 25.48 6.8 USD | SAR 25.80 6.88 USD | SAR 6.16T 1.64T USD | 14.90 | SAR 1.71 0.46 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.95 16.26 USD |
+1.33
|
SAR 365.70B 97.56B USD | SAR 3.11M 829.39K USD | SAR 60.40 16.11 USD | SAR 61.05 16.29 USD | SAR 365.70B 97.56B USD | 14.54 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.20 15.53 USD |
+1.22
|
SAR 225.92B 60.27B USD | SAR 272.94K 72.81K USD | SAR 57.60 15.37 USD | SAR 58.50 15.61 USD | SAR 225.92B 60.27B USD | 27.98 | SAR 2.08 0.55 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.74 9.8 USD |
+0.55
|
SAR 218.05B 58.17B USD | SAR 2.72M 724.59K USD | SAR 36.30 9.68 USD | SAR 36.76 9.81 USD | SAR 218.05B 58.17B USD | 8.66 | SAR 4.24 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.46 11.06 USD |
+0.44
|
SAR 207.01B 55.22B USD | SAR 690.90K 184.31K USD | SAR 41.24 11 USD | SAR 41.54 11.08 USD | SAR 207.01B 55.22B USD | 13.77 | SAR 3.01 0.8 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.34 11.83 USD |
+0.77
|
SAR 133.02B 35.49B USD | SAR 702.60K 187.43K USD | SAR 43.76 11.67 USD | SAR 44.42 11.85 USD | SAR 133.02B 35.49B USD | 28.79 | SAR 1.54 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.50 41.48 USD |
+1.77
|
SAR 119.13B 31.78B USD | SAR 78.30K 20.89K USD | SAR 152.90 40.79 USD | SAR 155.80 41.56 USD | SAR 119.13B 31.78B USD | 73.69 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 219.00 58.42 USD |
+0.32
|
SAR 76.65B 20.45B USD | SAR 18.66K 4.98K USD | SAR 218.30 58.24 USD | SAR 220.00 58.69 USD | SAR 76.65B 20.45B USD | 31.55 | SAR 6.94 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.01 5.07 USD |
-1.5
|
SAR 75.72B 20.2B USD | SAR 1.77M 473.03K USD | SAR 18.90 5.04 USD | SAR 19.21 5.12 USD | SAR 75.72B 20.2B USD | 7.48 | SAR 2.54 0.68 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.56 8.69 USD |
0
|
SAR 66.90B 17.85B USD | SAR 867.15K 231.33K USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.90B 17.85B USD | 8.43 | SAR 3.86 1.03 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 22.13 5.9 USD |
-4.36
|
SAR 66.39B 17.71B USD | SAR 5.89M 1.57M USD | SAR 22.01 5.87 USD | SAR 22.70 6.06 USD | SAR 66.39B 17.71B USD | 10.95 | SAR 2.02 0.54 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.19 4.05 USD |
+0.8
|
SAR 63.29B 16.88B USD | SAR 212.37K 56.65K USD | SAR 15.07 4.02 USD | SAR 15.26 4.07 USD | SAR 63.29B 16.88B USD | 14.19 | SAR 1.07 0.29 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.50 29.75 USD |
+1.55
|
SAR 53.08B 14.16B USD | SAR 104.81K 27.96K USD | SAR 109.70 29.27 USD | SAR 111.90 29.85 USD | SAR 53.08B 14.16B USD | 13.66 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.13 5.1 USD |
+0.31
|
SAR 47.35B 12.63B USD | SAR 243.22K 64.88K USD | SAR 18.92 5.05 USD | SAR 19.13 5.1 USD | SAR 47.35B 12.63B USD | 9.51 | SAR 2.01 0.54 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.54 3.35 USD |
-1.18
|
SAR 46.47B 12.4B USD | SAR 45.25K 12.07K USD | SAR 12.45 3.32 USD | SAR 12.67 3.38 USD | SAR 46.47B 12.4B USD | 23.66 | SAR 0.53 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.20 15.53 USD |
-0.26
|
SAR 44.67B 11.92B USD | SAR 179.98K 48.01K USD | SAR 58.20 15.53 USD | SAR 59.00 15.74 USD | SAR 44.67B 11.92B USD | 11.92 | SAR 4.88 1.3 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.26 11.01 USD |
-0.72
|
SAR 41.01B 10.94B USD | SAR 180.85K 48.25K USD | SAR 41.00 10.94 USD | SAR 41.56 11.09 USD | SAR 41.01B 10.94B USD | 16.63 | SAR 2.48 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.56 5.48 USD |
-2.33
|
SAR 40.81B 10.89B USD | SAR 720.38K 192.18K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.81B 10.89B USD | 8.32 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.88 4.5 USD |
-0.71
|
SAR 37.09B 9.9B USD | SAR 905.75K 241.63K USD | SAR 16.78 4.48 USD | SAR 17.24 4.6 USD | SAR 37.09B 9.9B USD | 12.14 | SAR 1.39 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
-0.23
|
SAR 32.39B 8.64B USD | SAR 224.99K 60.02K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.39B 8.64B USD | 5.06 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.22 5.66 USD |
-1.16
|
SAR 31.83B 8.49B USD | SAR 546.02K 145.66K USD | SAR 21.09 5.63 USD | SAR 21.46 5.72 USD | SAR 31.83B 8.49B USD | 10.50 | SAR 2.02 0.54 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.95 24.53 USD |
-0.65
|
SAR 21.90B 5.84B USD | SAR 49.76K 13.27K USD | SAR 91.35 24.37 USD | SAR 92.90 24.78 USD | SAR 21.90B 5.84B USD | 14.54 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.06 4.55 USD |
+0.71
|
SAR 20.47B 5.46B USD | SAR 499.86K 133.35K USD | SAR 16.80 4.48 USD | SAR 17.08 4.56 USD | SAR 20.47B 5.46B USD | 18.34 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 132.90 35.45 USD |
-0.15
|
SAR 19.93B 5.32B USD | SAR 80.21K 21.4K USD | SAR 131.40 35.05 USD | SAR 133.50 35.61 USD | SAR 19.93B 5.32B USD | 17.32 | SAR 7.67 2.05 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.00 4.8 USD |
0
|
SAR 19.44B 5.19B USD | SAR 493.75K 131.72K USD | SAR 18.00 4.8 USD | SAR 18.00 4.8 USD | SAR 19.44B 5.19B USD | 15.51 | SAR 1.16 0.31 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.80 4.22 USD |
-0.19
|
SAR 18.64B 4.97B USD | SAR 893.62K 238.39K USD | SAR 15.55 4.15 USD | SAR 15.82 4.22 USD | SAR 18.64B 4.97B USD | 10.32 | SAR 1.53 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.95 21.06 USD |
-3.72
|
SAR 17.74B 4.73B USD | SAR 254.43K 67.87K USD | SAR 78.95 21.06 USD | SAR 81.85 21.84 USD | SAR 17.74B 4.73B USD | 17.42 | SAR 4.53 1.21 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.70 8.19 USD |
+1.12
|
SAR 17.27B 4.61B USD | SAR 181.57K 48.44K USD | SAR 30.10 8.03 USD | SAR 31.00 8.27 USD | SAR 17.27B 4.61B USD | 55.81 | SAR 0.55 0.15 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.44 3.05 USD |
0
|
SAR 17.12B 4.57B USD | SAR 43.87K 11.7K USD | SAR 11.35 3.03 USD | SAR 11.44 3.05 USD | SAR 17.12B 4.57B USD | 7.94 | SAR 1.44 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.11 2.96 USD |
0
|
SAR 14.17B 3.78B USD | SAR 1.46M 388.5K USD | SAR 11.03 2.94 USD | SAR 11.17 2.98 USD | SAR 14.17B 3.78B USD | 11.00 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 70.10 18.7 USD |
-0.99
|
SAR 14.02B 3.74B USD | SAR 35.18K 9.39K USD | SAR 69.70 18.59 USD | SAR 70.95 18.93 USD | SAR 14.02B 3.74B USD | 27.27 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 110.40 29.45 USD |
+0.18
|
SAR 13.25B 3.53B USD | SAR 63.59K 16.96K USD | SAR 109.50 29.21 USD | SAR 111.00 29.61 USD | SAR 13.25B 3.53B USD | 40.58 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.54 3.08 USD |
-2.78
|
SAR 12.84B 3.42B USD | SAR 1.13M 301.1K USD | SAR 11.39 3.04 USD | SAR 11.82 3.15 USD | SAR 12.84B 3.42B USD | 16.72 | SAR 0.69 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.90 15.18 USD |
-1.9
|
SAR 11.38B 3.04B USD | SAR 162.32K 43.3K USD | SAR 56.60 15.1 USD | SAR 58.00 15.47 USD | SAR 11.38B 3.04B USD | 13.26 | SAR 4.29 1.14 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.00 29.88 USD |
-2.1
|
SAR 11.20B 2.99B USD | SAR 161.43K 43.07K USD | SAR 112.00 29.88 USD | SAR 114.60 30.57 USD | SAR 11.20B 2.99B USD | 24.56 | SAR 4.56 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 117.30 31.29 USD |
+1.12
|
SAR 9.38B 2.5B USD | SAR 36.24K 9.67K USD | SAR 115.20 30.73 USD | SAR 118.10 31.51 USD | SAR 9.38B 2.5B USD | 13.70 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.02 12.28 USD |
+0.22
|
SAR 9.20B 2.46B USD | SAR 63.96K 17.06K USD | SAR 45.60 12.16 USD | SAR 46.14 12.31 USD | SAR 9.20B 2.46B USD | 20.00 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.52 3.07 USD |
+0.26
|
SAR 8.45B 2.25B USD | SAR 371.33K 99.06K USD | SAR 11.43 3.05 USD | SAR 11.57 3.09 USD | SAR 8.45B 2.25B USD | 0 | -SAR 2.41 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.85 4.5 USD |
-1.23
|
SAR 8.42B 2.25B USD | SAR 32.78K 8.74K USD | SAR 16.66 4.44 USD | SAR 17.00 4.54 USD | SAR 8.42B 2.25B USD | 23.73 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 280.00 74.7 USD |
-1.06
|
SAR 8.40B 2.24B USD | SAR 13.12K 3.5K USD | SAR 277.00 73.9 USD | SAR 283.00 75.5 USD | SAR 8.40B 2.24B USD | 97.90 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 68.00 18.14 USD |
-3.48
|
SAR 8.29B 2.21B USD | SAR 293.00K 78.17K USD | SAR 67.10 17.9 USD | SAR 69.90 18.65 USD | SAR 8.29B 2.21B USD | 18.18 | SAR 3.74 1 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.96 2.39 USD |
-0.78
|
SAR 8.05B 2.15B USD | SAR 291.40K 77.74K USD | SAR 8.93 2.38 USD | SAR 9.02 2.41 USD | SAR 8.05B 2.15B USD | 9.95 | SAR 0.90 0.24 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.56 3.08 USD |
-2.86
|
SAR 7.85B 2.09B USD | SAR 792.08K 211.31K USD | SAR 11.56 3.08 USD | SAR 12.04 3.21 USD | SAR 7.85B 2.09B USD | 144.50 | SAR 0.08 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.83 2.36 USD |
+0.34
|
SAR 7.80B 2.08B USD | SAR 17.17K 4.58K USD | SAR 8.79 2.34 USD | SAR 8.85 2.36 USD | SAR 7.80B 2.08B USD | 126.14 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.90 1.31 USD |
+7.71
|
SAR 7.35B 1.96B USD | SAR 11.74M 3.13M USD | SAR 4.66 1.24 USD | SAR 4.94 1.32 USD | SAR 7.35B 1.96B USD | 0 | -SAR 1.57 -0.4 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.38 5.44 USD |
-1.59
|
SAR 6.91B 1.84B USD | SAR 165.00K 44.02K USD | SAR 20.19 5.39 USD | SAR 20.83 5.56 USD | SAR 6.91B 1.84B USD | 0 | -SAR 0.03 -0.008 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.21 6.19 USD |
-0.43
|
SAR 6.89B 1.84B USD | SAR 93.05K 24.82K USD | SAR 23.04 6.15 USD | SAR 23.30 6.22 USD | SAR 6.89B 1.84B USD | 7.18 | SAR 3.23 0.86 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.87 3.43 USD |
+0.16
|
SAR 6.66B 1.78B USD | SAR 258.78K 69.04K USD | SAR 12.72 3.39 USD | SAR 12.98 3.46 USD | SAR 6.66B 1.78B USD | 5.43 | SAR 2.37 0.63 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.98 6.4 USD |
+1.83
|
SAR 6.20B 1.65B USD | SAR 427.69K 114.1K USD | SAR 23.44 6.25 USD | SAR 24.10 6.43 USD | SAR 6.20B 1.65B USD | 1199.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 168.20 44.87 USD |
-1.06
|
SAR 5.38B 1.43B USD | SAR 10.26K 2.74K USD | SAR 167.30 44.63 USD | SAR 170.00 45.35 USD | SAR 5.38B 1.43B USD | 12.77 | SAR 13.17 3.51 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.35 1.69 USD |
+0.16
|
SAR 5.35B 1.43B USD | SAR 1.63M 434.43K USD | SAR 6.22 1.66 USD | SAR 6.35 1.69 USD | SAR 5.35B 1.43B USD | 14.76 | SAR 0.43 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 120.40 32.12 USD |
+0.33
|
SAR 5.18B 1.38B USD | SAR 4.73K 1.26K USD | SAR 119.00 31.75 USD | SAR 121.30 32.36 USD | SAR 5.18B 1.38B USD | 24.87 | SAR 4.84 1.29 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.58 2.02 USD |
+0.4
|
SAR 5.07B 1.35B USD | SAR 273.03K 72.84K USD | SAR 7.50 2 USD | SAR 7.62 2.03 USD | SAR 5.07B 1.35B USD | 0 | -SAR 5.40 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.35 3.56 USD |
-4.09
|
SAR 5.01B 1.34B USD | SAR 542.00K 144.59K USD | SAR 13.26 3.54 USD | SAR 13.94 3.72 USD | SAR 5.01B 1.34B USD | 7.50 | SAR 1.78 0.47 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.23 1.13 USD |
-2.08
|
SAR 4.83B 1.29B USD | SAR 721.50K 192.48K USD | SAR 4.23 1.13 USD | SAR 4.31 1.15 USD | SAR 4.83B 1.29B USD | 16.92 | SAR 0.25 0.07 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.00 11.47 USD |
+0.47
|
SAR 4.72B 1.26B USD | SAR 31.31K 8.35K USD | SAR 42.80 11.42 USD | SAR 43.20 11.52 USD | SAR 4.72B 1.26B USD | 20.28 | SAR 2.12 0.57 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.45 15.06 USD |
-0.44
|
SAR 4.63B 1.23B USD | SAR 19.04K 5.08K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.63B 1.23B USD | 15.29 | SAR 3.69 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.62 4.43 USD |
+1.78
|
SAR 4.55B 1.21B USD | SAR 145.84K 38.91K USD | SAR 16.16 4.31 USD | SAR 16.64 4.44 USD | SAR 4.55B 1.21B USD | 33.91 | SAR 0.49 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 98.50 26.28 USD |
-0.1
|
SAR 4.40B 1.17B USD | SAR 7.17K 1.91K USD | SAR 97.55 26.02 USD | SAR 100.90 26.92 USD | SAR 4.40B 1.17B USD | 14.67 | SAR 6.71 1.79 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.85 15.43 USD |
0
|
SAR 4.34B 1.16B USD | SAR 37.97K 10.13K USD | SAR 57.40 15.31 USD | SAR 58.50 15.61 USD | SAR 4.34B 1.16B USD | 15.55 | SAR 3.72 0.99 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.82 6.89 USD |
+1.41
|
SAR 4.32B 1.15B USD | SAR 123.95K 33.07K USD | SAR 25.46 6.79 USD | SAR 25.98 6.93 USD | SAR 4.32B 1.15B USD | 20.17 | SAR 1.28 0.34 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.85 14.63 USD |
-0.36
|
SAR 4.24B 1.13B USD | SAR 34.91K 9.31K USD | SAR 54.60 14.57 USD | SAR 55.20 14.73 USD | SAR 4.24B 1.13B USD | 8.66 | SAR 6.33 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.80 5.55 USD |
-0.48
|
SAR 4.21B 1.12B USD | SAR 273.59K 72.99K USD | SAR 20.65 5.51 USD | SAR 20.90 5.58 USD | SAR 4.21B 1.12B USD | 8.70 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.60 22.04 USD |
+2.48
|
SAR 4.10B 1.09B USD | SAR 59.97K 16K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.10B 1.09B USD | 15.49 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.42 6.78 USD |
+0.24
|
SAR 3.89B 1.04B USD | SAR 38.68K 10.32K USD | SAR 25.24 6.73 USD | SAR 25.42 6.78 USD | SAR 3.89B 1.04B USD | 10.46 | SAR 2.43 0.65 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 52.15 13.91 USD |
+0.38
|
SAR 3.79B 1.01B USD | SAR 148.52K 39.62K USD | SAR 51.15 13.65 USD | SAR 53.20 14.19 USD | SAR 3.79B 1.01B USD | 0 | -SAR 0.81 -0.2 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.11 3.23 USD |
-0.25
|
SAR 3.65B 974.49M USD | SAR 300.41K 80.14K USD | SAR 11.97 3.19 USD | SAR 12.16 3.24 USD | SAR 3.65B 974.49M USD | 10.71 | SAR 1.13 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.61 4.16 USD |
0
|
SAR 3.65B 974.17M USD | SAR 14.52K 3.87K USD | SAR 15.54 4.15 USD | SAR 15.72 4.19 USD | SAR 3.65B 974.17M USD | 10.13 | SAR 1.54 0.41 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.05 1.08 USD |
+1.25
|
SAR 3.65B 972.39M USD | SAR 215.39K 57.46K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.65B 972.39M USD | 45.00 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
-1.38
|
SAR 3.63B 967.96M USD | SAR 428.46K 114.3K USD | SAR 19.30 5.15 USD | SAR 19.79 5.28 USD | SAR 3.63B 967.96M USD | 17.23 | SAR 1.12 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.26 12.07 USD |
+1.48
|
SAR 3.62B 965.93M USD | SAR 65.36K 17.44K USD | SAR 44.26 11.81 USD | SAR 45.48 12.13 USD | SAR 3.62B 965.93M USD | 0 | -SAR 4.59 -1.2 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.53 6.01 USD |
-0.09
|
SAR 3.60B 961.66M USD | SAR 62.14K 16.58K USD | SAR 22.48 6 USD | SAR 22.58 6.02 USD | SAR 3.60B 961.66M USD | 15.32 | SAR 1.47 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.78 7.68 USD |
+0.56
|
SAR 3.44B 916.38M USD | SAR 94.08K 25.1K USD | SAR 28.62 7.64 USD | SAR 29.04 7.75 USD | SAR 3.44B 916.38M USD | 16.07 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.15 13.91 USD |
-1.79
|
SAR 3.13B 834.73M USD | SAR 54.18K 14.45K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.13B 834.73M USD | 11.71 | SAR 4.45 1.19 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.88 13.04 USD |
-0.24
|
SAR 3.13B 833.86M USD | SAR 92.71K 24.73K USD | SAR 48.32 12.89 USD | SAR 49.04 13.08 USD | SAR 3.13B 833.86M USD | 5.56 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 81.10 21.64 USD |
-1.04
|
SAR 2.84B 757.24M USD | SAR 35.93K 9.58K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.84B 757.24M USD | 10.51 | SAR 7.71 2.06 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.94 9.05 USD |
+0.12
|
SAR 2.76B 736.43M USD | SAR 22.79K 6.08K USD | SAR 33.66 8.98 USD | SAR 34.00 9.07 USD | SAR 2.76B 736.43M USD | 19.50 | SAR 1.74 0.46 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.30 10.48 USD |
-3.2
|
SAR 2.75B 733.89M USD | SAR 109.37K 29.18K USD | SAR 39.28 10.48 USD | SAR 40.74 10.87 USD | SAR 2.75B 733.89M USD | 42.25 | SAR 0.93 0.25 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.10 14.17 USD |
-1.58
|
SAR 2.68B 715.97M USD | SAR 267.57K 71.38K USD | SAR 52.40 13.98 USD | SAR 55.05 14.69 USD | SAR 2.68B 715.97M USD | 17.46 | SAR 3.04 0.81 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.72 4.73 USD |
+1.55
|
SAR 2.48B 661.81M USD | SAR 12.33K 3.29K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.48B 661.81M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.69 6.32 USD |
-0.42
|
SAR 2.48B 660.69M USD | SAR 182.10K 48.58K USD | SAR 23.39 6.24 USD | SAR 23.99 6.4 USD | SAR 2.48B 660.69M USD | 8.08 | SAR 2.93 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.55 18.82 USD |
-2.62
|
SAR 2.40B 639.91M USD | SAR 35.92K 9.58K USD | SAR 70.55 18.82 USD | SAR 72.50 19.34 USD | SAR 2.40B 639.91M USD | 9.17 | SAR 7.69 2.05 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.04 6.68 USD |
-0.63
|
SAR 2.30B 614.83M USD | SAR 133.20K 35.53K USD | SAR 24.81 6.62 USD | SAR 25.34 6.76 USD | SAR 2.30B 614.83M USD | 15.74 | SAR 1.59 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.96 3.72 USD |
-1.13
|
SAR 2.20B 586.55M USD | SAR 379.61K 101.27K USD | SAR 13.90 3.71 USD | SAR 14.08 3.76 USD | SAR 2.20B 586.55M USD | 17.89 | SAR 0.78 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.76 2.07 USD |
-0.51
|
SAR 2.14B 570.55M USD | SAR 75.39K 20.11K USD | SAR 7.70 2.05 USD | SAR 7.79 2.08 USD | SAR 2.14B 570.55M USD | 17.24 | SAR 0.45 0.12 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.20 10.19 USD |
-4.16
|
SAR 2.10B 560.49M USD | SAR 490.96K 130.98K USD | SAR 38.20 10.19 USD | SAR 39.72 10.6 USD | SAR 2.10B 560.49M USD | 24.17 | SAR 1.58 0.42 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.88 5.57 USD |
+2.3
|
SAR 2.08B 555.24M USD | SAR 106.38K 28.38K USD | SAR 20.48 5.46 USD | SAR 20.88 5.57 USD | SAR 2.08B 555.24M USD | 21.97 | SAR 0.95 0.25 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.62 0.97 USD |
-0.55
|
SAR 2.06B 550.21M USD | SAR 1.01M 270.27K USD | SAR 3.60 0.96 USD | SAR 3.64 0.97 USD | SAR 2.06B 550.21M USD | 6.58 | SAR 0.55 0.15 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.97 5.33 USD |
-0.45
|
SAR 2.00B 532.75M USD | SAR 22.38K 5.97K USD | SAR 19.86 5.3 USD | SAR 20.06 5.35 USD | SAR 2.00B 532.75M USD | 10.03 | SAR 1.99 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.55 6.02 USD |
-0.84
|
SAR 1.94B 517.35M USD | SAR 17.02K 4.54K USD | SAR 22.41 5.98 USD | SAR 22.74 6.07 USD | SAR 1.94B 517.35M USD | 8.91 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.10 13.63 USD |
-0.2
|
SAR 1.89B 503.76M USD | SAR 20.23K 5.4K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.89B 503.76M USD | 16.48 | SAR 3.10 0.83 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.66 3.64 USD |
+0.44
|
SAR 1.89B 503.46M USD | SAR 141.21K 37.67K USD | SAR 13.46 3.59 USD | SAR 13.71 3.66 USD | SAR 1.89B 503.46M USD | 18.71 | SAR 0.73 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.94 6.92 USD |
-0.08
|
SAR 1.80B 478.87M USD | SAR 73.14K 19.51K USD | SAR 25.80 6.88 USD | SAR 26.08 6.96 USD | SAR 1.80B 478.87M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 29.00 7.74 USD |
-1.69
|
SAR 1.74B 464.19M USD | SAR 402.33K 107.33K USD | SAR 28.72 7.66 USD | SAR 29.60 7.9 USD | SAR 1.74B 464.19M USD | 7.21 | SAR 4.02 1.07 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.34 8.63 USD |
+1.5
|
SAR 1.64B 438.27M USD | SAR 48.86K 13.03K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.64B 438.27M USD | 9.92 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.09 2.16 USD |
+0.25
|
SAR 1.51B 402.52M USD | SAR 31.35K 8.36K USD | SAR 8.04 2.14 USD | SAR 8.09 2.16 USD | SAR 1.51B 402.52M USD | 22.47 | SAR 0.36 0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.90 7.44 USD |
+0.36
|
SAR 1.46B 390.76M USD | SAR 26.35K 7.03K USD | SAR 27.44 7.32 USD | SAR 28.18 7.52 USD | SAR 1.46B 390.76M USD | 9.92 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.40 6.51 USD |
+2.01
|
SAR 1.46B 390.56M USD | SAR 95.70K 25.53K USD | SAR 23.92 6.38 USD | SAR 24.52 6.54 USD | SAR 1.46B 390.56M USD | 14.02 | SAR 1.74 0.46 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.72 3.39 USD |
-1.62
|
SAR 1.46B 389.44M USD | SAR 120.07K 32.03K USD | SAR 12.64 3.37 USD | SAR 12.93 3.45 USD | SAR 1.46B 389.44M USD | 0 | -SAR 4.56 -1.2 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.69 2.32 USD |
+0.12
|
SAR 1.42B 377.6M USD | SAR 27.05K 7.21K USD | SAR 8.65 2.31 USD | SAR 8.74 2.33 USD | SAR 1.42B 377.6M USD | 14.72 | SAR 0.59 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
