Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.38 6.77 USD |
-0.78
|
SAR 6.14T 1.64T USD | SAR 3.25M 867.46K USD | SAR 25.34 6.76 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.01 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.00 16.01 USD |
-0.33
|
SAR 360.00B 96.04B USD | SAR 4.18M 1.11M USD | SAR 59.70 15.93 USD | SAR 60.30 16.09 USD | SAR 360.00B 96.04B USD | 14.42 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.30 15.02 USD |
-4.25
|
SAR 218.55B 58.3B USD | SAR 523.94K 139.77K USD | SAR 56.30 15.02 USD | SAR 57.90 15.45 USD | SAR 218.55B 58.3B USD | 28.43 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 35.14 9.37 USD |
-3.67
|
SAR 208.56B 55.64B USD | SAR 3.66M 977.42K USD | SAR 35.04 9.35 USD | SAR 36.36 9.7 USD | SAR 208.56B 55.64B USD | 8.38 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 40.90 10.91 USD |
-1.11
|
SAR 204.21B 54.48B USD | SAR 1.53M 408.64K USD | SAR 40.82 10.89 USD | SAR 41.16 10.98 USD | SAR 204.21B 54.48B USD | 13.86 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 43.86 11.7 USD |
-3.39
|
SAR 131.58B 35.1B USD | SAR 966.93K 257.95K USD | SAR 43.78 11.68 USD | SAR 45.00 12 USD | SAR 131.58B 35.1B USD | 30.24 | SAR 1.45 0.39 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.50 40.15 USD |
-2.21
|
SAR 115.30B 30.76B USD | SAR 120.60K 32.17K USD | SAR 150.10 40.04 USD | SAR 152.70 40.74 USD | SAR 115.30B 30.76B USD | 72.00 | SAR 2.09 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.24 5.13 USD |
-1.33
|
SAR 76.64B 20.45B USD | SAR 881.13K 235.06K USD | SAR 19.23 5.13 USD | SAR 19.54 5.21 USD | SAR 76.64B 20.45B USD | 7.88 | SAR 2.44 0.65 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 208.20 55.54 USD |
-3.25
|
SAR 72.87B 19.44B USD | SAR 86.67K 23.12K USD | SAR 207.90 55.46 USD | SAR 215.60 57.52 USD | SAR 72.87B 19.44B USD | 29.70 | SAR 7.01 1.87 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.65 5.78 USD |
-1.55
|
SAR 64.95B 17.33B USD | SAR 3.11M 830.74K USD | SAR 21.58 5.76 USD | SAR 21.97 5.86 USD | SAR 64.95B 17.33B USD | 10.82 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.34 8.36 USD |
-3.33
|
SAR 64.40B 17.18B USD | SAR 1.00M 267.37K USD | SAR 31.32 8.36 USD | SAR 32.56 8.69 USD | SAR 64.40B 17.18B USD | 8.16 | SAR 3.84 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.65 3.91 USD |
-2.72
|
SAR 61.04B 16.28B USD | SAR 414.23K 110.51K USD | SAR 14.65 3.91 USD | SAR 15.00 4 USD | SAR 61.04B 16.28B USD | 14.08 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.30 29.16 USD |
-3.27
|
SAR 52.03B 13.88B USD | SAR 184.56K 49.24K USD | SAR 108.50 28.94 USD | SAR 110.60 29.51 USD | SAR 52.03B 13.88B USD | 13.78 | SAR 7.93 2.12 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.51 3.34 USD |
-1.42
|
SAR 46.36B 12.37B USD | SAR 27.28K 7.28K USD | SAR 12.50 3.33 USD | SAR 12.71 3.39 USD | SAR 46.36B 12.37B USD | 24.52 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.30 4.88 USD |
-2.76
|
SAR 45.30B 12.08B USD | SAR 434.63K 115.95K USD | SAR 18.30 4.88 USD | SAR 18.82 5.02 USD | SAR 45.30B 12.08B USD | 9.05 | SAR 2.02 0.54 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.60 15.37 USD |
-0.26
|
SAR 44.21B 11.79B USD | SAR 357.48K 95.37K USD | SAR 56.85 15.17 USD | SAR 58.10 15.5 USD | SAR 44.21B 11.79B USD | 12.15 | SAR 4.74 1.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.30 5.42 USD |
-1.02
|
SAR 40.30B 10.75B USD | SAR 444.66K 118.62K USD | SAR 20.22 5.39 USD | SAR 20.51 5.47 USD | SAR 40.30B 10.75B USD | 8.02 | SAR 2.53 0.67 USD | ||
Almarai Company
2280.SR
SR
|
SAR 40.50 10.8 USD |
-1.6
|
SAR 40.26B 10.74B USD | SAR 195.02K 52.03K USD | SAR 40.20 10.72 USD | SAR 40.98 10.93 USD | SAR 40.26B 10.74B USD | 16.39 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.06 4.28 USD |
-2.37
|
SAR 35.29B 9.41B USD | SAR 1.81M 481.67K USD | SAR 16.00 4.27 USD | SAR 16.58 4.42 USD | SAR 35.29B 9.41B USD | 11.30 | SAR 1.42 0.38 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
-0.57
|
SAR 32.39B 8.64B USD | SAR 924.87K 246.73K USD | SAR 35.00 9.34 USD | SAR 35.30 9.42 USD | SAR 32.39B 8.64B USD | 5.07 | SAR 6.91 1.84 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.36 5.43 USD |
-1.97
|
SAR 30.54B 8.15B USD | SAR 2.08M 555.84K USD | SAR 20.24 5.4 USD | SAR 20.74 5.53 USD | SAR 30.54B 8.15B USD | 10.33 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.40 24.12 USD |
-1.9
|
SAR 21.53B 5.74B USD | SAR 187.97K 50.15K USD | SAR 89.00 23.74 USD | SAR 92.10 24.57 USD | SAR 21.53B 5.74B USD | 14.23 | SAR 6.35 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.45 4.39 USD |
-2.09
|
SAR 19.74B 5.27B USD | SAR 1.08M 289.28K USD | SAR 16.35 4.36 USD | SAR 16.78 4.48 USD | SAR 19.74B 5.27B USD | 17.68 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 127.90 34.12 USD |
-3.18
|
SAR 19.19B 5.12B USD | SAR 136.66K 36.46K USD | SAR 127.90 34.12 USD | SAR 132.30 35.29 USD | SAR 19.19B 5.12B USD | 17.16 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.52 4.67 USD |
-1.9
|
SAR 18.92B 5.05B USD | SAR 78.71K 21K USD | SAR 17.52 4.67 USD | SAR 17.82 4.75 USD | SAR 18.92B 5.05B USD | 15.78 | SAR 1.11 0.3 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.04 4.01 USD |
-3.59
|
SAR 17.75B 4.73B USD | SAR 1.90M 506.96K USD | SAR 15.00 4 USD | SAR 15.51 4.14 USD | SAR 17.75B 4.73B USD | 10.02 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 76.50 20.41 USD |
-3.29
|
SAR 17.19B 4.59B USD | SAR 159.16K 42.46K USD | SAR 76.50 20.41 USD | SAR 78.40 20.92 USD | SAR 17.19B 4.59B USD | 17.54 | SAR 4.36 1.16 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.22 2.99 USD |
-1.84
|
SAR 16.79B 4.48B USD | SAR 291.70K 77.82K USD | SAR 11.16 2.98 USD | SAR 11.41 3.04 USD | SAR 16.79B 4.48B USD | 7.90 | SAR 1.42 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.82 7.96 USD |
-1.84
|
SAR 16.77B 4.47B USD | SAR 423.39K 112.95K USD | SAR 29.80 7.95 USD | SAR 30.12 8.04 USD | SAR 16.77B 4.47B USD | 54.21 | SAR 0.55 0.15 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.86 2.9 USD |
-0.91
|
SAR 13.85B 3.7B USD | SAR 1.95M 520.38K USD | SAR 10.84 2.89 USD | SAR 11.00 2.93 USD | SAR 13.85B 3.7B USD | 10.75 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 65.40 17.45 USD |
-4.1
|
SAR 13.08B 3.49B USD | SAR 68.57K 18.29K USD | SAR 65.40 17.45 USD | SAR 68.20 18.19 USD | SAR 13.08B 3.49B USD | 25.44 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.50 28.41 USD |
-2.11
|
SAR 12.78B 3.41B USD | SAR 179.41K 47.86K USD | SAR 106.20 28.33 USD | SAR 108.90 29.05 USD | SAR 12.78B 3.41B USD | 38.58 | SAR 2.76 0.74 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.36 2.76 USD |
-9.92
|
SAR 11.53B 3.07B USD | SAR 10.74M 2.87M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.53B 3.07B USD | 14.80 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.85 14.9 USD |
-2.62
|
SAR 11.17B 2.98B USD | SAR 142.25K 37.95K USD | SAR 55.60 14.83 USD | SAR 57.35 15.3 USD | SAR 11.17B 2.98B USD | 12.98 | SAR 4.30 1.15 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.40 29.45 USD |
-4.25
|
SAR 11.04B 2.95B USD | SAR 148.45K 39.6K USD | SAR 110.00 29.35 USD | SAR 115.60 30.84 USD | SAR 11.04B 2.95B USD | 24.21 | SAR 4.56 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.30 30.23 USD |
-3.98
|
SAR 9.06B 2.42B USD | SAR 65.17K 17.39K USD | SAR 113.30 30.23 USD | SAR 119.00 31.75 USD | SAR 9.06B 2.42B USD | 13.47 | SAR 8.41 2.24 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 43.96 11.73 USD |
-2.4
|
SAR 8.79B 2.35B USD | SAR 149.87K 39.98K USD | SAR 43.88 11.71 USD | SAR 44.80 11.95 USD | SAR 8.79B 2.35B USD | 19.11 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.38 3.04 USD |
-1.04
|
SAR 8.35B 2.23B USD | SAR 1.25M 332.75K USD | SAR 11.30 3.01 USD | SAR 11.48 3.06 USD | SAR 8.35B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.12 4.3 USD |
-2.42
|
SAR 8.06B 2.15B USD | SAR 61.73K 16.47K USD | SAR 16.05 4.28 USD | SAR 16.52 4.41 USD | SAR 8.06B 2.15B USD | 22.70 | SAR 0.71 0.19 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.63 3.1 USD |
-0.34
|
SAR 7.90B 2.11B USD | SAR 436.56K 116.46K USD | SAR 11.56 3.08 USD | SAR 11.75 3.13 USD | SAR 7.90B 2.11B USD | 145.37 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.76 2.34 USD |
-1.46
|
SAR 7.87B 2.1B USD | SAR 1.24M 331.95K USD | SAR 8.72 2.33 USD | SAR 8.88 2.37 USD | SAR 7.87B 2.1B USD | 9.95 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.00 69.63 USD |
-3.33
|
SAR 7.83B 2.09B USD | SAR 55.69K 14.86K USD | SAR 260.80 69.57 USD | SAR 271.00 72.3 USD | SAR 7.83B 2.09B USD | 91.25 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 63.65 16.98 USD |
-3.19
|
SAR 7.76B 2.07B USD | SAR 689.82K 184.03K USD | SAR 63.10 16.83 USD | SAR 65.45 17.46 USD | SAR 7.76B 2.07B USD | 17.06 | SAR 3.73 1 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.97 1.33 USD |
+2.69
|
SAR 7.45B 1.99B USD | SAR 7.71M 2.06M USD | SAR 4.70 1.25 USD | SAR 4.97 1.33 USD | SAR 7.45B 1.99B USD | 0 | -SAR 1.45 -0.3 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.29 2.21 USD |
-4.05
|
SAR 7.32B 1.95B USD | SAR 138.17K 36.86K USD | SAR 8.29 2.21 USD | SAR 8.66 2.31 USD | SAR 7.32B 1.95B USD | 118.42 | SAR 0.07 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.85 3.43 USD |
+0.86
|
SAR 6.65B 1.77B USD | SAR 1.12M 298.22K USD | SAR 12.80 3.41 USD | SAR 13.05 3.48 USD | SAR 6.65B 1.77B USD | 5.63 | SAR 2.28 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.31 5.95 USD |
-2.83
|
SAR 6.62B 1.77B USD | SAR 339.92K 90.68K USD | SAR 22.30 5.95 USD | SAR 22.84 6.09 USD | SAR 6.62B 1.77B USD | 6.88 | SAR 3.24 0.86 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.98 5.06 USD |
-3.95
|
SAR 6.44B 1.72B USD | SAR 366.64K 97.81K USD | SAR 18.84 5.03 USD | SAR 19.85 5.3 USD | SAR 6.44B 1.72B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.92 6.38 USD |
-1.81
|
SAR 6.18B 1.65B USD | SAR 587.46K 156.72K USD | SAR 23.81 6.35 USD | SAR 24.30 6.48 USD | SAR 6.18B 1.65B USD | 1196.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 165.10 44.04 USD |
-0.54
|
SAR 5.28B 1.41B USD | SAR 31.73K 8.47K USD | SAR 164.20 43.8 USD | SAR 166.90 44.52 USD | SAR 5.28B 1.41B USD | 12.61 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 116.10 30.97 USD |
-4.52
|
SAR 4.99B 1.33B USD | SAR 12.14K 3.24K USD | SAR 116.00 30.95 USD | SAR 120.30 32.09 USD | SAR 4.99B 1.33B USD | 23.98 | SAR 4.84 1.29 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.92 1.58 USD |
-5.42
|
SAR 4.99B 1.33B USD | SAR 5.02M 1.34M USD | SAR 5.90 1.57 USD | SAR 6.23 1.66 USD | SAR 4.99B 1.33B USD | 13.76 | SAR 0.43 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.46 1.99 USD |
-1.32
|
SAR 4.99B 1.33B USD | SAR 377.43K 100.69K USD | SAR 7.42 1.98 USD | SAR 7.56 2.02 USD | SAR 4.99B 1.33B USD | 0 | -SAR 5.34 -1.4 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.17 3.51 USD |
-1.79
|
SAR 4.94B 1.32B USD | SAR 334.31K 89.18K USD | SAR 13.05 3.48 USD | SAR 13.37 3.57 USD | SAR 4.94B 1.32B USD | 7.70 | SAR 1.71 0.46 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.18 11.25 USD |
-1.68
|
SAR 4.63B 1.24B USD | SAR 67.09K 17.9K USD | SAR 42.12 11.24 USD | SAR 42.80 11.42 USD | SAR 4.63B 1.24B USD | 19.99 | SAR 2.11 0.56 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.02 1.07 USD |
-4.06
|
SAR 4.59B 1.23B USD | SAR 448.19K 119.56K USD | SAR 4.00 1.07 USD | SAR 4.18 1.12 USD | SAR 4.59B 1.23B USD | 16.75 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.10 14.7 USD |
-1.25
|
SAR 4.52B 1.21B USD | SAR 66.42K 17.72K USD | SAR 55.05 14.69 USD | SAR 56.00 14.94 USD | SAR 4.52B 1.21B USD | 14.77 | SAR 3.73 1 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.28 4.34 USD |
-3.67
|
SAR 4.45B 1.19B USD | SAR 561.19K 149.71K USD | SAR 16.27 4.34 USD | SAR 16.80 4.48 USD | SAR 4.45B 1.19B USD | 34.63 | SAR 0.47 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 53.80 14.35 USD |
-1.37
|
SAR 4.16B 1.11B USD | SAR 141.55K 37.76K USD | SAR 53.65 14.31 USD | SAR 54.60 14.57 USD | SAR 4.16B 1.11B USD | 8.52 | SAR 6.31 1.68 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 92.35 24.64 USD |
-3.6
|
SAR 4.13B 1.1B USD | SAR 45.24K 12.07K USD | SAR 91.30 24.36 USD | SAR 95.60 25.5 USD | SAR 4.13B 1.1B USD | 13.76 | SAR 6.71 1.79 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.90 14.65 USD |
-2.4
|
SAR 4.12B 1.1B USD | SAR 58.45K 15.59K USD | SAR 54.75 14.61 USD | SAR 56.45 15.06 USD | SAR 4.12B 1.1B USD | 15.00 | SAR 3.66 0.98 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.58 6.56 USD |
-2.92
|
SAR 4.11B 1.1B USD | SAR 263.01K 70.16K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 4.11B 1.1B USD | 19.05 | SAR 1.29 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.41 5.18 USD |
-3.86
|
SAR 3.93B 1.05B USD | SAR 582.56K 155.41K USD | SAR 19.40 5.18 USD | SAR 20.00 5.34 USD | SAR 3.93B 1.05B USD | 8.12 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.80 21.02 USD |
-3.48
|
SAR 3.91B 1.04B USD | SAR 76.28K 20.35K USD | SAR 78.15 20.85 USD | SAR 81.50 21.74 USD | SAR 3.91B 1.04B USD | 14.98 | SAR 5.26 1.4 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.81 6.62 USD |
-1.7
|
SAR 3.80B 1.01B USD | SAR 138.90K 37.05K USD | SAR 24.78 6.61 USD | SAR 25.24 6.73 USD | SAR 3.80B 1.01B USD | 10.42 | SAR 2.38 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
0
|
SAR 3.62B 965.19M USD | SAR 605.96K 161.65K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.05 5.08 USD |
-2.56
|
SAR 3.58B 955.42M USD | SAR 152.58K 40.71K USD | SAR 19.00 5.07 USD | SAR 19.53 5.21 USD | SAR 3.58B 955.42M USD | 17.16 | SAR 1.11 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.25 4.07 USD |
-1.42
|
SAR 3.57B 951.7M USD | SAR 119.04K 31.76K USD | SAR 15.19 4.05 USD | SAR 15.38 4.1 USD | SAR 3.57B 951.7M USD | 10.16 | SAR 1.50 0.4 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.75 3.13 USD |
-1.09
|
SAR 3.54B 945.52M USD | SAR 317.53K 84.71K USD | SAR 11.68 3.12 USD | SAR 11.91 3.18 USD | SAR 3.54B 945.52M USD | 10.39 | SAR 1.13 0.3 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 48.00 12.81 USD |
-5.88
|
SAR 3.49B 931.81M USD | SAR 240.47K 64.15K USD | SAR 47.68 12.72 USD | SAR 51.30 13.69 USD | SAR 3.49B 931.81M USD | 0 | -SAR 0.81 -0.2 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.74 5.8 USD |
-1.9
|
SAR 3.48B 927.94M USD | SAR 224.40K 59.86K USD | SAR 21.70 5.79 USD | SAR 22.20 5.92 USD | SAR 3.48B 927.94M USD | 14.89 | SAR 1.46 0.39 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.08 11.49 USD |
-3.41
|
SAR 3.45B 919.41M USD | SAR 79.10K 21.1K USD | SAR 42.72 11.4 USD | SAR 44.60 11.9 USD | SAR 3.45B 919.41M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.22 7.53 USD |
-1.88
|
SAR 3.37B 898.55M USD | SAR 121.27K 32.35K USD | SAR 27.88 7.44 USD | SAR 28.68 7.65 USD | SAR 3.37B 898.55M USD | 15.76 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.00 13.61 USD |
-1.92
|
SAR 3.06B 816.33M USD | SAR 89.71K 23.93K USD | SAR 50.40 13.45 USD | SAR 52.20 13.93 USD | SAR 3.06B 816.33M USD | 11.30 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 45.00 12 USD |
-6.83
|
SAR 2.88B 767.67M USD | SAR 460.35K 122.81K USD | SAR 44.98 12 USD | SAR 47.86 12.77 USD | SAR 2.88B 767.67M USD | 5.12 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.20 21.13 USD |
-1.68
|
SAR 2.77B 739.5M USD | SAR 88.99K 23.74K USD | SAR 79.00 21.08 USD | SAR 80.85 21.57 USD | SAR 2.77B 739.5M USD | 10.31 | SAR 7.68 2.05 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.00 8.8 USD |
-3.45
|
SAR 2.68B 716.04M USD | SAR 70.47K 18.8K USD | SAR 32.92 8.78 USD | SAR 34.32 9.16 USD | SAR 2.68B 716.04M USD | 19.52 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 37.30 9.95 USD |
-4.8
|
SAR 2.61B 696.55M USD | SAR 133.10K 35.51K USD | SAR 37.14 9.91 USD | SAR 39.08 10.43 USD | SAR 2.61B 696.55M USD | 41.44 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.74 13.27 USD |
-5.17
|
SAR 2.51B 670.66M USD | SAR 275.60K 73.52K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.51B 670.66M USD | 16.41 | SAR 3.03 0.81 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.42 6.25 USD |
+0.09
|
SAR 2.45B 653.16M USD | SAR 586.98K 156.59K USD | SAR 22.72 6.06 USD | SAR 23.56 6.29 USD | SAR 2.45B 653.16M USD | 7.96 | SAR 2.94 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.44 4.65 USD |
-1.13
|
SAR 2.44B 651.35M USD | SAR 44.40K 11.84K USD | SAR 17.38 4.64 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.35M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.10 18.7 USD |
-1.27
|
SAR 2.38B 635.83M USD | SAR 75.75K 20.21K USD | SAR 69.70 18.59 USD | SAR 71.60 19.1 USD | SAR 2.38B 635.83M USD | 8.98 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.04 11.22 USD |
+3.6
|
SAR 2.31B 616.83M USD | SAR 882.01K 235.3K USD | SAR 39.82 10.62 USD | SAR 43.30 11.55 USD | SAR 2.31B 616.83M USD | 26.60 | SAR 1.58 0.42 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.91 6.38 USD |
-3.35
|
SAR 2.20B 587.08M USD | SAR 263.84K 70.39K USD | SAR 23.87 6.37 USD | SAR 24.60 6.56 USD | SAR 2.20B 587.08M USD | 15.03 | SAR 1.59 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.75 2.07 USD |
+0.13
|
SAR 2.14B 569.82M USD | SAR 158.21K 42.21K USD | SAR 7.67 2.05 USD | SAR 7.81 2.08 USD | SAR 2.14B 569.82M USD | 17.22 | SAR 0.45 0.12 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.56 3.62 USD |
-2.02
|
SAR 2.14B 569.75M USD | SAR 453.67K 121.03K USD | SAR 13.50 3.6 USD | SAR 13.74 3.67 USD | SAR 2.14B 569.75M USD | 17.61 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.53 0.94 USD |
-1.94
|
SAR 2.01B 536.53M USD | SAR 4.39M 1.17M USD | SAR 3.53 0.94 USD | SAR 3.61 0.96 USD | SAR 2.01B 536.53M USD | 6.30 | SAR 0.56 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.50 5.2 USD |
-4.92
|
SAR 1.94B 518.54M USD | SAR 234.92K 62.67K USD | SAR 19.36 5.16 USD | SAR 20.51 5.47 USD | SAR 1.94B 518.54M USD | 21.66 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.21 5.12 USD |
-1.49
|
SAR 1.92B 512.47M USD | SAR 62.42K 16.65K USD | SAR 19.16 5.11 USD | SAR 19.60 5.23 USD | SAR 1.92B 512.47M USD | 9.60 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.61 5.76 USD |
-2.48
|
SAR 1.86B 495.79M USD | SAR 58.00K 15.47K USD | SAR 21.60 5.76 USD | SAR 22.15 5.91 USD | SAR 1.86B 495.79M USD | 8.54 | SAR 2.53 0.67 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.14 3.51 USD |
-2.23
|
SAR 1.82B 484.3M USD | SAR 245.85K 65.59K USD | SAR 13.09 3.49 USD | SAR 13.44 3.59 USD | SAR 1.82B 484.3M USD | 18.50 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.74 13 USD |
-3.39
|
SAR 1.80B 480.5M USD | SAR 70.52K 18.81K USD | SAR 48.70 12.99 USD | SAR 51.15 13.65 USD | SAR 1.80B 480.5M USD | 16.24 | SAR 3.00 0.8 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.75 6.6 USD |
-3.55
|
SAR 1.71B 456.9M USD | SAR 273.64K 73K USD | SAR 24.67 6.58 USD | SAR 25.40 6.78 USD | SAR 1.71B 456.9M USD | 0 | -SAR 10.74 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 27.02 7.21 USD |
-4.18
|
SAR 1.62B 432.49M USD | SAR 170.04K 45.36K USD | SAR 26.90 7.18 USD | SAR 28.00 7.47 USD | SAR 1.62B 432.49M USD | 6.84 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.00 8 USD |
-6.48
|
SAR 1.52B 406.56M USD | SAR 199.27K 53.16K USD | SAR 30.00 8 USD | SAR 32.30 8.62 USD | SAR 1.52B 406.56M USD | 9.20 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.82 2.09 USD |
-2.01
|
SAR 1.46B 389.09M USD | SAR 146.19K 39K USD | SAR 7.80 2.08 USD | SAR 7.92 2.11 USD | SAR 1.46B 389.09M USD | 22.34 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.58 7.36 USD |
-1.64
|
SAR 1.45B 386.27M USD | SAR 27.84K 7.43K USD | SAR 27.56 7.35 USD | SAR 28.14 7.51 USD | SAR 1.45B 386.27M USD | 9.81 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.65 2.31 USD |
+1.29
|
SAR 1.41B 375.86M USD | SAR 46.15K 12.31K USD | SAR 8.47 2.26 USD | SAR 8.65 2.31 USD | SAR 1.41B 375.86M USD | 14.66 | SAR 0.59 0.16 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.83 2.62 USD |
-1.11
|
SAR 1.38B 367.13M USD | SAR 157.06K 41.9K USD | SAR 9.80 2.61 USD | SAR 10.00 2.67 USD | SAR 1.38B 367.13M USD | 16.11 | SAR 0.61 0.16 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.97 3.19 USD |
-3.47
|
SAR 1.37B 366.48M USD | SAR 327.53K 87.38K USD | SAR 11.93 3.18 USD | SAR 12.47 3.33 USD | SAR 1.37B 366.48M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
