Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
- {{country.name}}
Saudi (211)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.46 6.79 USD |
-0.08
|
SAR 6.16T 1.64T USD | SAR 3.81M 1.02M USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.16T 1.64T USD | 15.06 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.85 15.97 USD |
-0.5
|
SAR 359.10B 95.8B USD | SAR 5.61M 1.5M USD | SAR 59.85 15.97 USD | SAR 61.05 16.29 USD | SAR 359.10B 95.8B USD | 14.28 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.35 15.3 USD |
-0.26
|
SAR 222.62B 59.39B USD | SAR 548.92K 146.44K USD | SAR 57.25 15.27 USD | SAR 58.50 15.61 USD | SAR 222.62B 59.39B USD | 28.96 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.28 9.68 USD |
-0.71
|
SAR 215.32B 57.44B USD | SAR 4.59M 1.23M USD | SAR 36.24 9.67 USD | SAR 36.78 9.81 USD | SAR 215.32B 57.44B USD | 8.65 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.10 10.96 USD |
-0.44
|
SAR 205.21B 54.75B USD | SAR 1.51M 404.06K USD | SAR 41.06 10.95 USD | SAR 41.54 11.08 USD | SAR 205.21B 54.75B USD | 13.93 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.38 11.84 USD |
+0.86
|
SAR 133.14B 35.52B USD | SAR 1.10M 292.54K USD | SAR 43.76 11.67 USD | SAR 44.54 11.88 USD | SAR 133.14B 35.52B USD | 28.81 | SAR 1.54 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.30 40.9 USD |
+0.33
|
SAR 117.44B 31.33B USD | SAR 172.67K 46.06K USD | SAR 152.90 40.79 USD | SAR 155.80 41.56 USD | SAR 117.44B 31.33B USD | 72.65 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.57 5.22 USD |
+2.95
|
SAR 77.95B 20.8B USD | SAR 3.24M 864.89K USD | SAR 18.90 5.04 USD | SAR 19.62 5.23 USD | SAR 77.95B 20.8B USD | 7.82 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.00 57.62 USD |
-1.05
|
SAR 75.60B 20.17B USD | SAR 58.58K 15.63K USD | SAR 215.90 57.6 USD | SAR 220.00 58.69 USD | SAR 75.60B 20.17B USD | 31.25 | SAR 6.91 1.84 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.34 8.63 USD |
-0.68
|
SAR 66.45B 17.73B USD | SAR 5.47M 1.46M USD | SAR 32.20 8.59 USD | SAR 32.58 8.69 USD | SAR 66.45B 17.73B USD | 8.46 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.97 5.86 USD |
-5.06
|
SAR 65.91B 17.58B USD | SAR 11.48M 3.06M USD | SAR 21.71 5.79 USD | SAR 22.70 6.06 USD | SAR 65.91B 17.58B USD | 10.98 | SAR 2.00 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 14.93 3.98 USD |
-0.93
|
SAR 62.21B 16.6B USD | SAR 592.77K 158.14K USD | SAR 14.86 3.96 USD | SAR 15.26 4.07 USD | SAR 62.21B 16.6B USD | 14.35 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.80 29.29 USD |
0
|
SAR 52.27B 13.94B USD | SAR 215.34K 57.45K USD | SAR 109.50 29.21 USD | SAR 111.90 29.85 USD | SAR 52.27B 13.94B USD | 13.07 | SAR 8.40 2.24 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.60 3.36 USD |
-0.71
|
SAR 46.70B 12.46B USD | SAR 511.02K 136.33K USD | SAR 12.43 3.32 USD | SAR 12.87 3.43 USD | SAR 46.70B 12.46B USD | 24.70 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.81 5.02 USD |
-1.36
|
SAR 46.56B 12.42B USD | SAR 1.63M 434.21K USD | SAR 18.79 5.01 USD | SAR 19.19 5.12 USD | SAR 46.56B 12.42B USD | 9.45 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.15 15.25 USD |
-2.06
|
SAR 43.86B 11.7B USD | SAR 482.59K 128.74K USD | SAR 57.00 15.21 USD | SAR 59.00 15.74 USD | SAR 43.86B 11.7B USD | 12.05 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 40.64 10.84 USD |
-2.22
|
SAR 40.40B 10.78B USD | SAR 321.43K 85.75K USD | SAR 40.60 10.83 USD | SAR 41.56 11.09 USD | SAR 40.40B 10.78B USD | 16.58 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.25 5.4 USD |
-3.8
|
SAR 40.20B 10.72B USD | SAR 1.27M 338.93K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.20B 10.72B USD | 8.19 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.44 4.39 USD |
-3.29
|
SAR 36.12B 9.64B USD | SAR 2.20M 587.35K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.12B 9.64B USD | 12.00 | SAR 1.37 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.18 9.39 USD |
0
|
SAR 32.47B 8.66B USD | SAR 937.83K 250.19K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.47B 8.66B USD | 5.07 | SAR 6.93 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.86 5.56 USD |
-2.84
|
SAR 31.29B 8.35B USD | SAR 1.46M 388.33K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 31.29B 8.35B USD | 10.58 | SAR 1.97 0.53 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.05 24.29 USD |
-1.62
|
SAR 21.68B 5.78B USD | SAR 101.45K 27.06K USD | SAR 90.95 24.26 USD | SAR 92.90 24.78 USD | SAR 21.68B 5.78B USD | 14.40 | SAR 6.32 1.69 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.68 4.45 USD |
-1.54
|
SAR 20.02B 5.34B USD | SAR 896.46K 239.15K USD | SAR 16.65 4.44 USD | SAR 17.08 4.56 USD | SAR 20.02B 5.34B USD | 17.93 | SAR 0.93 0.25 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 131.60 35.11 USD |
-1.13
|
SAR 19.74B 5.27B USD | SAR 169.51K 45.22K USD | SAR 131.40 35.05 USD | SAR 133.50 35.61 USD | SAR 19.74B 5.27B USD | 17.66 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.60 4.7 USD |
-2.22
|
SAR 19.01B 5.07B USD | SAR 363.88K 97.07K USD | SAR 17.60 4.7 USD | SAR 18.40 4.91 USD | SAR 19.01B 5.07B USD | 16.00 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.49 4.13 USD |
-2.15
|
SAR 18.28B 4.88B USD | SAR 1.71M 454.97K USD | SAR 15.49 4.13 USD | SAR 15.82 4.22 USD | SAR 18.28B 4.88B USD | 10.32 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.40 20.92 USD |
-0.7
|
SAR 17.62B 4.7B USD | SAR 144.91K 38.66K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.62B 4.7B USD | 17.94 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.36 3.03 USD |
-0.7
|
SAR 17.00B 4.54B USD | SAR 153.81K 41.03K USD | SAR 11.35 3.03 USD | SAR 11.44 3.05 USD | SAR 17.00B 4.54B USD | 8.00 | SAR 1.42 0.38 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.10 8.03 USD |
-0.86
|
SAR 16.93B 4.52B USD | SAR 542.83K 144.81K USD | SAR 30.02 8.01 USD | SAR 31.00 8.27 USD | SAR 16.93B 4.52B USD | 54.72 | SAR 0.55 0.15 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.94 2.92 USD |
-1.53
|
SAR 13.96B 3.72B USD | SAR 3.49M 931.09K USD | SAR 10.91 2.91 USD | SAR 11.17 2.98 USD | SAR 13.96B 3.72B USD | 10.83 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 68.30 18.22 USD |
-3.53
|
SAR 13.66B 3.64B USD | SAR 79.59K 21.23K USD | SAR 68.30 18.22 USD | SAR 70.95 18.93 USD | SAR 13.66B 3.64B USD | 26.57 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 108.00 28.81 USD |
-2
|
SAR 12.96B 3.46B USD | SAR 143.61K 38.31K USD | SAR 108.00 28.81 USD | SAR 111.00 29.61 USD | SAR 12.96B 3.46B USD | 39.70 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.42 3.05 USD |
-3.79
|
SAR 12.70B 3.39B USD | SAR 3.05M 812.9K USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.70B 3.39B USD | 16.79 | SAR 0.68 0.18 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.00 30.41 USD |
+1.79
|
SAR 11.40B 3.04B USD | SAR 230.42K 61.47K USD | SAR 112.90 30.12 USD | SAR 116.10 30.97 USD | SAR 11.40B 3.04B USD | 25.00 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 56.75 15.14 USD |
-2.16
|
SAR 11.35B 3.03B USD | SAR 266.30K 71.04K USD | SAR 56.35 15.03 USD | SAR 58.00 15.47 USD | SAR 11.35B 3.03B USD | 13.35 | SAR 4.25 1.13 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.70 30.87 USD |
-0.26
|
SAR 9.26B 2.47B USD | SAR 46.99K 12.54K USD | SAR 114.90 30.65 USD | SAR 118.10 31.51 USD | SAR 9.26B 2.47B USD | 13.51 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.06 12.02 USD |
-1.87
|
SAR 9.01B 2.4B USD | SAR 148.56K 39.63K USD | SAR 45.00 12 USD | SAR 46.14 12.31 USD | SAR 9.01B 2.4B USD | 19.59 | SAR 2.30 0.61 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.56 3.08 USD |
+0.61
|
SAR 8.48B 2.26B USD | SAR 1.16M 308.76K USD | SAR 11.43 3.05 USD | SAR 11.70 3.12 USD | SAR 8.48B 2.26B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.60 4.43 USD |
-2.7
|
SAR 8.30B 2.21B USD | SAR 72.69K 19.39K USD | SAR 16.59 4.43 USD | SAR 17.00 4.54 USD | SAR 8.30B 2.21B USD | 23.38 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 273.60 72.99 USD |
-3.32
|
SAR 8.21B 2.19B USD | SAR 35.51K 9.47K USD | SAR 272.20 72.62 USD | SAR 283.00 75.5 USD | SAR 8.21B 2.19B USD | 95.66 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 65.65 17.51 USD |
-3.46
|
SAR 8.00B 2.13B USD | SAR 82.19K 21.93K USD | SAR 65.60 17.5 USD | SAR 68.80 18.35 USD | SAR 8.00B 2.13B USD | 18.18 | SAR 3.61 0.96 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.72 3.13 USD |
+1.38
|
SAR 7.96B 2.12B USD | SAR 3.41M 910.72K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 7.96B 2.12B USD | 146.50 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.85 2.36 USD |
-1.99
|
SAR 7.95B 2.12B USD | SAR 978.58K 261.06K USD | SAR 8.85 2.36 USD | SAR 9.02 2.41 USD | SAR 7.95B 2.12B USD | 10.05 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.64 2.3 USD |
-1.82
|
SAR 7.63B 2.04B USD | SAR 110.11K 29.37K USD | SAR 8.55 2.28 USD | SAR 8.88 2.37 USD | SAR 7.63B 2.04B USD | 123.42 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.89 1.3 USD |
+7.49
|
SAR 7.33B 1.96B USD | SAR 18.62M 4.97M USD | SAR 4.66 1.24 USD | SAR 4.98 1.33 USD | SAR 7.33B 1.96B USD | 0 | -SAR 1.57 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.88 6.1 USD |
-1.84
|
SAR 6.79B 1.81B USD | SAR 285.05K 76.04K USD | SAR 22.88 6.1 USD | SAR 23.30 6.22 USD | SAR 6.79B 1.81B USD | 7.17 | SAR 3.19 0.85 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.73 5.26 USD |
-4.73
|
SAR 6.69B 1.79B USD | SAR 431.18K 115.03K USD | SAR 19.73 5.26 USD | SAR 20.83 5.56 USD | SAR 6.69B 1.79B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.74 3.4 USD |
-0.86
|
SAR 6.59B 1.76B USD | SAR 634.44K 169.25K USD | SAR 12.72 3.39 USD | SAR 12.98 3.46 USD | SAR 6.59B 1.76B USD | 5.63 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.04 6.41 USD |
+2.08
|
SAR 6.21B 1.66B USD | SAR 953.16K 254.28K USD | SAR 23.44 6.25 USD | SAR 24.37 6.5 USD | SAR 6.21B 1.66B USD | 1202.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 165.60 44.18 USD |
-2.59
|
SAR 5.29B 1.41B USD | SAR 32.19K 8.59K USD | SAR 165.50 44.15 USD | SAR 170.00 45.35 USD | SAR 5.29B 1.41B USD | 12.65 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.25 1.67 USD |
-1.42
|
SAR 5.27B 1.41B USD | SAR 2.85M 760.56K USD | SAR 6.22 1.66 USD | SAR 6.37 1.7 USD | SAR 5.27B 1.41B USD | 14.88 | SAR 0.42 0.11 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 119.90 31.99 USD |
-0.08
|
SAR 5.16B 1.38B USD | SAR 5.94K 1.58K USD | SAR 119.00 31.75 USD | SAR 121.30 32.36 USD | SAR 5.16B 1.38B USD | 24.77 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.48 3.6 USD |
+0.97
|
SAR 5.06B 1.35B USD | SAR 366.54K 97.78K USD | SAR 13.24 3.53 USD | SAR 13.61 3.63 USD | SAR 5.06B 1.35B USD | 7.88 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.51 2 USD |
-0.53
|
SAR 5.02B 1.34B USD | SAR 755.06K 201.43K USD | SAR 7.50 2 USD | SAR 7.67 2.05 USD | SAR 5.02B 1.34B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.18 1.12 USD |
-1.18
|
SAR 4.78B 1.27B USD | SAR 286.71K 76.49K USD | SAR 4.18 1.12 USD | SAR 4.26 1.14 USD | SAR 4.78B 1.27B USD | 17.41 | SAR 0.24 0.06 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.76 11.41 USD |
-0.09
|
SAR 4.69B 1.25B USD | SAR 51.48K 13.73K USD | SAR 42.76 11.41 USD | SAR 43.20 11.52 USD | SAR 4.69B 1.25B USD | 20.26 | SAR 2.11 0.56 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.95 14.93 USD |
-1.32
|
SAR 4.59B 1.22B USD | SAR 60.59K 16.16K USD | SAR 55.45 14.79 USD | SAR 57.35 15.3 USD | SAR 4.59B 1.22B USD | 15.24 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.43 4.38 USD |
+0.61
|
SAR 4.49B 1.2B USD | SAR 404.66K 107.95K USD | SAR 16.16 4.31 USD | SAR 16.66 4.44 USD | SAR 4.49B 1.2B USD | 34.95 | SAR 0.47 0.13 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.95 15.19 USD |
-1.56
|
SAR 4.27B 1.14B USD | SAR 67.04K 17.88K USD | SAR 56.85 15.17 USD | SAR 58.50 15.61 USD | SAR 4.27B 1.14B USD | 15.56 | SAR 3.66 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 95.20 25.4 USD |
-3.45
|
SAR 4.25B 1.13B USD | SAR 30.59K 8.16K USD | SAR 94.85 25.3 USD | SAR 100.90 26.92 USD | SAR 4.25B 1.13B USD | 14.18 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.34 6.76 USD |
-0.47
|
SAR 4.24B 1.13B USD | SAR 222.60K 59.38K USD | SAR 25.32 6.75 USD | SAR 25.98 6.93 USD | SAR 4.24B 1.13B USD | 19.79 | SAR 1.28 0.34 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.35 14.5 USD |
-1.27
|
SAR 4.21B 1.12B USD | SAR 101.64K 27.12K USD | SAR 54.35 14.5 USD | SAR 55.20 14.73 USD | SAR 4.21B 1.12B USD | 8.61 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.15 5.38 USD |
-3.59
|
SAR 4.08B 1.09B USD | SAR 585.89K 156.3K USD | SAR 20.11 5.36 USD | SAR 20.90 5.58 USD | SAR 4.08B 1.09B USD | 8.43 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.85 21.84 USD |
+1.55
|
SAR 4.07B 1.08B USD | SAR 111.11K 29.64K USD | SAR 80.00 21.34 USD | SAR 82.95 22.13 USD | SAR 4.07B 1.08B USD | 15.35 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.30 6.75 USD |
-0.24
|
SAR 3.87B 1.03B USD | SAR 74.63K 19.91K USD | SAR 25.24 6.73 USD | SAR 25.50 6.8 USD | SAR 3.87B 1.03B USD | 10.41 | SAR 2.43 0.65 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 50.80 13.55 USD |
-2.22
|
SAR 3.70B 986.17M USD | SAR 216.84K 57.85K USD | SAR 50.65 13.51 USD | SAR 53.20 14.19 USD | SAR 3.70B 986.17M USD | 0 | -SAR 0.81 -0.2 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.54 4.15 USD |
-0.45
|
SAR 3.64B 969.8M USD | SAR 62.68K 16.72K USD | SAR 15.42 4.11 USD | SAR 15.72 4.19 USD | SAR 3.64B 969.8M USD | 10.35 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.03 1.08 USD |
+0.75
|
SAR 3.63B 967.59M USD | SAR 469.96K 125.37K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.63B 967.59M USD | 44.77 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.29 5.15 USD |
-0.05
|
SAR 3.63B 967.46M USD | SAR 287.10K 76.59K USD | SAR 19.16 5.11 USD | SAR 19.48 5.2 USD | SAR 3.63B 967.46M USD | 17.22 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.88 3.17 USD |
-2.14
|
SAR 3.58B 955.98M USD | SAR 674.70K 179.99K USD | SAR 11.87 3.17 USD | SAR 12.16 3.24 USD | SAR 3.58B 955.98M USD | 10.51 | SAR 1.13 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.26 5.94 USD |
-1.29
|
SAR 3.56B 950.14M USD | SAR 161.13K 42.99K USD | SAR 22.23 5.93 USD | SAR 22.58 6.02 USD | SAR 3.56B 950.14M USD | 15.24 | SAR 1.46 0.39 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.16 11.78 USD |
-0.99
|
SAR 3.53B 942.46M USD | SAR 95.13K 25.38K USD | SAR 44.14 11.78 USD | SAR 45.48 12.13 USD | SAR 3.53B 942.46M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.38 7.57 USD |
-0.84
|
SAR 3.39B 903.64M USD | SAR 378.33K 100.93K USD | SAR 28.10 7.5 USD | SAR 29.04 7.75 USD | SAR 3.39B 903.64M USD | 15.85 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.30 13.95 USD |
-1.51
|
SAR 3.14B 837.13M USD | SAR 81.04K 21.62K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.14B 837.13M USD | 11.59 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.12 12.84 USD |
-1.8
|
SAR 3.08B 820.9M USD | SAR 207.88K 55.46K USD | SAR 48.02 12.81 USD | SAR 49.04 13.08 USD | SAR 3.08B 820.9M USD | 5.48 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.35 21.44 USD |
-1.95
|
SAR 2.81B 750.23M USD | SAR 70.31K 18.76K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.81B 750.23M USD | 10.42 | SAR 7.71 2.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.80 10.35 USD |
-1.28
|
SAR 2.72B 724.56M USD | SAR 91.46K 24.4K USD | SAR 38.70 10.32 USD | SAR 39.88 10.64 USD | SAR 2.72B 724.56M USD | 43.11 | SAR 0.90 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.22 8.86 USD |
-2
|
SAR 2.70B 720.81M USD | SAR 88.22K 23.53K USD | SAR 33.08 8.82 USD | SAR 34.02 9.08 USD | SAR 2.70B 720.81M USD | 19.65 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 51.80 13.82 USD |
-2.45
|
SAR 2.62B 698.44M USD | SAR 170.31K 45.43K USD | SAR 51.80 13.82 USD | SAR 53.60 14.3 USD | SAR 2.62B 698.44M USD | 17.32 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.56 4.68 USD |
+0.63
|
SAR 2.46B 655.84M USD | SAR 23.59K 6.29K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 2.46B 655.84M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.41 6.25 USD |
-1.6
|
SAR 2.45B 652.88M USD | SAR 329.42K 87.88K USD | SAR 23.36 6.23 USD | SAR 23.99 6.4 USD | SAR 2.45B 652.88M USD | 7.96 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.00 18.67 USD |
-3.38
|
SAR 2.38B 634.92M USD | SAR 112.16K 29.92K USD | SAR 69.55 18.55 USD | SAR 72.50 19.34 USD | SAR 2.38B 634.92M USD | 8.97 | SAR 7.80 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 24.60 6.56 USD |
-2.38
|
SAR 2.26B 604.02M USD | SAR 244.07K 65.11K USD | SAR 24.58 6.56 USD | SAR 25.34 6.76 USD | SAR 2.26B 604.02M USD | 15.47 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.08 10.69 USD |
+4.93
|
SAR 2.20B 588.08M USD | SAR 735.46K 196.2K USD | SAR 38.00 10.14 USD | SAR 41.00 10.94 USD | SAR 2.20B 588.08M USD | 25.36 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.81 3.68 USD |
-1.07
|
SAR 2.18B 580.25M USD | SAR 237.47K 63.35K USD | SAR 13.78 3.68 USD | SAR 13.96 3.72 USD | SAR 2.18B 580.25M USD | 17.93 | SAR 0.77 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.76 2.07 USD |
-0.51
|
SAR 2.14B 570.55M USD | SAR 170.20K 45.41K USD | SAR 7.70 2.05 USD | SAR 7.79 2.08 USD | SAR 2.14B 570.55M USD | 17.24 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.61 0.96 USD |
-0.82
|
SAR 2.06B 548.69M USD | SAR 2.33M 621.32K USD | SAR 3.60 0.96 USD | SAR 3.64 0.97 USD | SAR 2.06B 548.69M USD | 6.56 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.54 5.48 USD |
+0.64
|
SAR 2.05B 546.2M USD | SAR 137.37K 36.65K USD | SAR 20.48 5.46 USD | SAR 20.88 5.57 USD | SAR 2.05B 546.2M USD | 22.82 | SAR 0.90 0.24 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.74 5.27 USD |
-1.6
|
SAR 1.97B 526.61M USD | SAR 51.87K 13.84K USD | SAR 19.74 5.27 USD | SAR 20.06 5.35 USD | SAR 1.97B 526.61M USD | 9.86 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.22 5.93 USD |
-2.29
|
SAR 1.91B 509.78M USD | SAR 54.18K 14.45K USD | SAR 22.19 5.92 USD | SAR 22.74 6.07 USD | SAR 1.91B 509.78M USD | 8.78 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.65 13.51 USD |
-1.07
|
SAR 1.87B 499.33M USD | SAR 45.72K 12.2K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.87B 499.33M USD | 16.88 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.49 3.6 USD |
-0.81
|
SAR 1.86B 497.2M USD | SAR 283.30K 75.58K USD | SAR 13.43 3.58 USD | SAR 13.71 3.66 USD | SAR 1.86B 497.2M USD | 19.00 | SAR 0.71 0.19 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.50 6.8 USD |
-1.77
|
SAR 1.76B 470.75M USD | SAR 273.77K 73.04K USD | SAR 25.44 6.79 USD | SAR 26.22 6.99 USD | SAR 1.76B 470.75M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.10 7.5 USD |
-3.1
|
SAR 1.69B 449.78M USD | SAR 271.22K 72.35K USD | SAR 28.00 7.47 USD | SAR 29.10 7.76 USD | SAR 1.69B 449.78M USD | 7.11 | SAR 3.95 1.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.02 8.54 USD |
+0.5
|
SAR 1.63B 433.94M USD | SAR 90.14K 24.05K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 433.94M USD | 9.82 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.94 2.12 USD |
-1.61
|
SAR 1.48B 395.06M USD | SAR 295.74K 78.9K USD | SAR 7.90 2.11 USD | SAR 8.10 2.16 USD | SAR 1.48B 395.06M USD | 22.68 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.18 7.52 USD |
+1.37
|
SAR 1.48B 394.68M USD | SAR 59.37K 15.84K USD | SAR 27.44 7.32 USD | SAR 28.42 7.58 USD | SAR 1.48B 394.68M USD | 10.02 | SAR 2.81 0.75 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.45 3.32 USD |
-3.72
|
SAR 1.43B 381.18M USD | SAR 278.73K 74.36K USD | SAR 12.37 3.3 USD | SAR 12.93 3.45 USD | SAR 1.43B 381.18M USD | 0 | -SAR 4.56 -1.2 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.80 6.35 USD |
-0.5
|
SAR 1.43B 380.95M USD | SAR 168.09K 44.84K USD | SAR 23.80 6.35 USD | SAR 24.52 6.54 USD | SAR 1.43B 380.95M USD | 13.52 | SAR 1.76 0.47 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 32.98 8.8 USD |
-1.55
|
SAR 1.39B 370.29M USD | SAR 34.03K 9.08K USD | SAR 32.78 8.74 USD | SAR 33.44 8.92 USD | SAR 1.39B 370.29M USD | 14.27 | SAR 2.31 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
