Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
- Todos los países
- Surinam (212)
Saudi (212)
- {{item.name}}
- Todos los intercambios
- Saudi (212)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (16)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (3)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (6)
- Ocio (1)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Centros de Atención Médica (6)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Servicios de Tecnología de la Información (1)
- Electrónica y Distribución de Ordenadores (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
+0.15
|
SAR 6.33T 1.69T USD | SAR 6.41M 1.71M USD | SAR 26.04 6.95 USD | SAR 26.30 7.02 USD | SAR 6.33T 1.69T USD | 16.98 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.10 17.63 USD |
+0.3
|
SAR 396.60B 105.8B USD | SAR 2.98M 795.86K USD | SAR 65.95 17.59 USD | SAR 66.35 17.7 USD | SAR 396.60B 105.8B USD | 16.44 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.02 10.41 USD |
+0.93
|
SAR 231.58B 61.78B USD | SAR 3.08M 822.13K USD | SAR 38.80 10.35 USD | SAR 39.36 10.5 USD | SAR 231.58B 61.78B USD | 9.49 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.30 15.82 USD |
-0.17
|
SAR 230.19B 61.41B USD | SAR 789.45K 210.6K USD | SAR 59.05 15.75 USD | SAR 59.85 15.97 USD | SAR 230.19B 61.41B USD | 26.00 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.54 11.62 USD |
+0.69
|
SAR 217.26B 57.96B USD | SAR 1.75M 466.56K USD | SAR 43.20 11.52 USD | SAR 43.68 11.65 USD | SAR 217.26B 57.96B USD | 14.56 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.40 13.98 USD |
+1.65
|
SAR 157.20B 41.94B USD | SAR 1.37M 365.73K USD | SAR 51.60 13.77 USD | SAR 52.50 14.01 USD | SAR 157.20B 41.94B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 195.60 52.18 USD |
+0.82
|
SAR 149.85B 39.98B USD | SAR 384.18K 102.49K USD | SAR 192.70 51.41 USD | SAR 198.00 52.82 USD | SAR 149.85B 39.98B USD | 83.23 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.05 5.35 USD |
+0.7
|
SAR 79.87B 21.31B USD | SAR 3.55M 946.48K USD | SAR 19.98 5.33 USD | SAR 20.15 5.38 USD | SAR 79.87B 21.31B USD | 8.01 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.00 57.62 USD |
+1.89
|
SAR 75.60B 20.17B USD | SAR 137.41K 36.66K USD | SAR 212.00 56.56 USD | SAR 216.30 57.7 USD | SAR 75.60B 20.17B USD | 32.14 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.97 4.79 USD |
+0.96
|
SAR 74.87B 19.97B USD | SAR 318.69K 85.02K USD | SAR 17.70 4.72 USD | SAR 18.00 4.8 USD | SAR 74.87B 19.97B USD | 15.62 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.12 6.43 USD |
-1.31
|
SAR 72.36B 19.3B USD | SAR 3.99M 1.07M USD | SAR 24.10 6.43 USD | SAR 24.63 6.57 USD | SAR 72.36B 19.3B USD | 12.06 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.22 8.6 USD |
-0.43
|
SAR 66.21B 17.66B USD | SAR 1.57M 420.09K USD | SAR 32.20 8.59 USD | SAR 32.76 8.74 USD | SAR 66.21B 17.66B USD | 8.45 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.50 32.95 USD |
-0.24
|
SAR 58.79B 15.68B USD | SAR 228.96K 61.08K USD | SAR 122.90 32.79 USD | SAR 124.20 33.13 USD | SAR 58.79B 15.68B USD | 12.87 | SAR 9.59 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.90 16.51 USD |
+2.4
|
SAR 47.51B 12.67B USD | SAR 1.14M 304.64K USD | SAR 60.50 16.14 USD | SAR 62.35 16.63 USD | SAR 47.51B 12.67B USD | 13.34 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.91 5.04 USD |
-2.53
|
SAR 46.78B 12.48B USD | SAR 3.84M 1.03M USD | SAR 18.91 5.04 USD | SAR 19.45 5.19 USD | SAR 46.78B 12.48B USD | 9.50 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.90 12.24 USD |
+0.92
|
SAR 45.62B 12.17B USD | SAR 537.53K 143.4K USD | SAR 44.90 11.98 USD | SAR 46.26 12.34 USD | SAR 45.62B 12.17B USD | 18.65 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.60 3.09 USD |
-0.17
|
SAR 42.99B 11.47B USD | SAR 1.23M 329.29K USD | SAR 11.58 3.09 USD | SAR 11.89 3.17 USD | SAR 42.99B 11.47B USD | 21.88 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.93 5.58 USD |
+0.92
|
SAR 41.55B 11.08B USD | SAR 537.22K 143.31K USD | SAR 20.79 5.55 USD | SAR 21.09 5.63 USD | SAR 41.55B 11.08B USD | 8.05 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.04 6.41 USD |
-1.44
|
SAR 36.06B 9.62B USD | SAR 2.32M 619.78K USD | SAR 24.03 6.41 USD | SAR 24.52 6.54 USD | SAR 36.06B 9.62B USD | 11.96 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.46 8.66 USD |
+1.76
|
SAR 29.96B 7.99B USD | SAR 927.80K 247.51K USD | SAR 31.90 8.51 USD | SAR 32.54 8.68 USD | SAR 29.96B 7.99B USD | 7.41 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.86 3.43 USD |
+5.24
|
SAR 28.26B 7.54B USD | SAR 6.79M 1.81M USD | SAR 12.23 3.26 USD | SAR 12.96 3.46 USD | SAR 28.26B 7.54B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 171.50 45.75 USD |
-1.94
|
SAR 25.72B 6.86B USD | SAR 58.83K 15.69K USD | SAR 170.20 45.4 USD | SAR 173.20 46.21 USD | SAR 25.72B 6.86B USD | 23.52 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 206.00 54.96 USD |
+0.83
|
SAR 24.52B 6.54B USD | SAR 61.14K 16.31K USD | SAR 204.90 54.66 USD | SAR 206.50 55.09 USD | SAR 24.52B 6.54B USD | 16.33 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 146.10 38.98 USD |
-0.68
|
SAR 21.89B 5.84B USD | SAR 220.27K 58.76K USD | SAR 145.50 38.82 USD | SAR 147.80 39.43 USD | SAR 21.89B 5.84B USD | 19.40 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.00 4.54 USD |
+1.43
|
SAR 20.40B 5.44B USD | SAR 4.13M 1.1M USD | SAR 16.71 4.46 USD | SAR 17.02 4.54 USD | SAR 20.40B 5.44B USD | 18.88 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.31 4.88 USD |
+1.67
|
SAR 19.77B 5.28B USD | SAR 939.88K 250.74K USD | SAR 18.01 4.8 USD | SAR 18.45 4.92 USD | SAR 19.77B 5.28B USD | 16.64 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.47 4.13 USD |
+2.31
|
SAR 18.25B 4.87B USD | SAR 4.70M 1.25M USD | SAR 15.14 4.04 USD | SAR 15.62 4.17 USD | SAR 18.25B 4.87B USD | 11.63 | SAR 1.33 0.35 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.53 4.14 USD |
+7.62
|
SAR 17.28B 4.61B USD | SAR 11.69M 3.12M USD | SAR 14.23 3.8 USD | SAR 15.55 4.15 USD | SAR 17.28B 4.61B USD | 25.04 | SAR 0.62 0.17 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.65 22.85 USD |
+3.25
|
SAR 17.13B 4.57B USD | SAR 219.95K 58.68K USD | SAR 83.45 22.26 USD | SAR 86.60 23.1 USD | SAR 17.13B 4.57B USD | 35.24 | SAR 2.43 0.65 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.78 7.94 USD |
+1.22
|
SAR 16.75B 4.47B USD | SAR 603.99K 161.13K USD | SAR 29.46 7.86 USD | SAR 30.04 8.01 USD | SAR 16.75B 4.47B USD | 212.71 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.31 3.55 USD |
-0.82
|
SAR 16.60B 4.43B USD | SAR 205.13K 54.72K USD | SAR 13.30 3.55 USD | SAR 13.39 3.57 USD | SAR 16.60B 4.43B USD | 7.87 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.20 35.8 USD |
+1.44
|
SAR 16.10B 4.3B USD | SAR 174.05K 46.43K USD | SAR 132.10 35.24 USD | SAR 134.60 35.91 USD | SAR 16.10B 4.3B USD | 48.44 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.66 3.11 USD |
+0.43
|
SAR 14.87B 3.97B USD | SAR 1.42M 378.94K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 14.87B 3.97B USD | 12.14 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.65 16.71 USD |
-1.73
|
SAR 12.53B 3.34B USD | SAR 1.04M 278.68K USD | SAR 62.20 16.59 USD | SAR 63.40 16.91 USD | SAR 12.53B 3.34B USD | 15.16 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.20 30.47 USD |
+0.18
|
SAR 11.42B 3.05B USD | SAR 145.73K 38.88K USD | SAR 113.50 30.28 USD | SAR 114.90 30.65 USD | SAR 11.42B 3.05B USD | 26.49 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 110.30 29.43 USD |
+0.46
|
SAR 11.16B 2.98B USD | SAR 34.46K 9.19K USD | SAR 109.30 29.16 USD | SAR 111.00 29.61 USD | SAR 11.16B 2.98B USD | 24.13 | SAR 4.57 1.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.52 3.87 USD |
+1.47
|
SAR 10.65B 2.84B USD | SAR 1.92M 513.39K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 10.65B 2.84B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.90 35.45 USD |
+0.99
|
SAR 10.63B 2.84B USD | SAR 99.31K 26.49K USD | SAR 130.90 34.92 USD | SAR 135.00 36.01 USD | SAR 10.63B 2.84B USD | 15.93 | SAR 8.34 2.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.25 13.94 USD |
+0.67
|
SAR 10.45B 2.79B USD | SAR 270.89K 72.27K USD | SAR 51.95 13.86 USD | SAR 52.75 14.07 USD | SAR 10.45B 2.79B USD | 21.86 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.67 4.98 USD |
+1.25
|
SAR 9.34B 2.49B USD | SAR 191.48K 51.08K USD | SAR 18.31 4.88 USD | SAR 18.90 5.04 USD | SAR 9.34B 2.49B USD | 25.93 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.61 3.63 USD |
+2.1
|
SAR 9.25B 2.47B USD | SAR 333.48K 88.96K USD | SAR 13.33 3.56 USD | SAR 13.67 3.65 USD | SAR 9.25B 2.47B USD | 64.80 | SAR 0.21 0.06 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.22 2.73 USD |
-3.31
|
SAR 9.19B 2.45B USD | SAR 4.19M 1.12M USD | SAR 10.10 2.69 USD | SAR 10.26 2.74 USD | SAR 9.19B 2.45B USD | 12.93 | SAR 0.79 0.21 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.94 2.65 USD |
-0.4
|
SAR 8.78B 2.34B USD | SAR 401.64K 107.15K USD | SAR 9.91 2.64 USD | SAR 10.06 2.68 USD | SAR 8.78B 2.34B USD | 497.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.10 7.76 USD |
+1.82
|
SAR 8.63B 2.3B USD | SAR 404.57K 107.93K USD | SAR 28.56 7.62 USD | SAR 29.30 7.82 USD | SAR 8.63B 2.3B USD | 9.29 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.39 4.64 USD |
+1.76
|
SAR 8.26B 2.2B USD | SAR 890.46K 237.55K USD | SAR 17.09 4.56 USD | SAR 17.50 4.67 USD | SAR 8.26B 2.2B USD | 6.58 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.24 1.4 USD |
+0.77
|
SAR 7.86B 2.1B USD | SAR 3.60M 960.54K USD | SAR 5.21 1.39 USD | SAR 5.30 1.41 USD | SAR 7.86B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 218.20 58.21 USD |
-0.64
|
SAR 6.97B 1.86B USD | SAR 11.86K 3.16K USD | SAR 216.40 57.73 USD | SAR 220.00 58.69 USD | SAR 6.97B 1.86B USD | 15.69 | SAR 13.90 3.71 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 230.90 61.6 USD |
-0.82
|
SAR 6.93B 1.85B USD | SAR 40.01K 10.67K USD | SAR 229.40 61.2 USD | SAR 235.70 62.88 USD | SAR 6.93B 1.85B USD | 93.48 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.19 2.18 USD |
+0.12
|
SAR 6.91B 1.84B USD | SAR 3.13M 834.68K USD | SAR 8.09 2.16 USD | SAR 8.24 2.2 USD | SAR 6.91B 1.84B USD | 20.47 | SAR 0.40 0.11 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.95 20.26 USD |
+1.47
|
SAR 6.23B 1.66B USD | SAR 127.70K 34.07K USD | SAR 74.85 19.97 USD | SAR 76.60 20.43 USD | SAR 6.23B 1.66B USD | 19.52 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.89 6.37 USD |
+0.63
|
SAR 6.18B 1.65B USD | SAR 733.20K 195.6K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 6.18B 1.65B USD | 33.18 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.17 2.45 USD |
+1.44
|
SAR 6.13B 1.64B USD | SAR 919.73K 245.36K USD | SAR 9.14 2.44 USD | SAR 9.32 2.49 USD | SAR 6.13B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.40 8.38 USD |
+1.16
|
SAR 5.90B 1.57B USD | SAR 139.29K 37.16K USD | SAR 31.00 8.27 USD | SAR 31.42 8.38 USD | SAR 5.90B 1.57B USD | 16.10 | SAR 1.95 0.52 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.65 4.18 USD |
+0.19
|
SAR 5.87B 1.57B USD | SAR 196.99K 52.55K USD | SAR 15.55 4.15 USD | SAR 15.76 4.2 USD | SAR 5.87B 1.57B USD | 9.20 | SAR 1.70 0.45 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 72.00 19.21 USD |
+1.41
|
SAR 5.76B 1.54B USD | SAR 187.86K 50.11K USD | SAR 71.00 18.94 USD | SAR 72.45 19.33 USD | SAR 5.76B 1.54B USD | 0 | -SAR 4.55 -1.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.60 19.63 USD |
+1.8
|
SAR 5.69B 1.52B USD | SAR 141.17K 37.66K USD | SAR 72.50 19.34 USD | SAR 73.70 19.66 USD | SAR 5.69B 1.52B USD | 11.62 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.92 1.31 USD |
+0.82
|
SAR 5.62B 1.5B USD | SAR 1.01M 270.41K USD | SAR 4.87 1.3 USD | SAR 4.95 1.32 USD | SAR 5.62B 1.5B USD | 20.50 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 130.50 34.81 USD |
+0.77
|
SAR 5.61B 1.5B USD | SAR 5.91K 1.58K USD | SAR 129.90 34.65 USD | SAR 131.00 34.95 USD | SAR 5.61B 1.5B USD | 26.96 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.35 19.3 USD |
+3.14
|
SAR 5.43B 1.45B USD | SAR 232.71K 62.08K USD | SAR 70.30 18.75 USD | SAR 73.15 19.51 USD | SAR 5.43B 1.45B USD | 20.15 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.98 5.6 USD |
-0.38
|
SAR 5.29B 1.41B USD | SAR 282.35K 75.32K USD | SAR 20.91 5.58 USD | SAR 21.06 5.62 USD | SAR 5.29B 1.41B USD | 99.90 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.85 1.56 USD |
-0.17
|
SAR 5.26B 1.4B USD | SAR 706.50K 188.48K USD | SAR 5.83 1.56 USD | SAR 5.87 1.57 USD | SAR 5.26B 1.4B USD | 22.50 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.22 6.73 USD |
-0.16
|
SAR 5.11B 1.36B USD | SAR 186.76K 49.82K USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 5.11B 1.36B USD | 10.55 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.70 24.2 USD |
+0.55
|
SAR 4.99B 1.33B USD | SAR 65.46K 17.46K USD | SAR 89.95 24 USD | SAR 91.35 24.37 USD | SAR 4.99B 1.33B USD | 146.29 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.68 11.92 USD |
-0.49
|
SAR 4.90B 1.31B USD | SAR 97.52K 26.01K USD | SAR 44.64 11.91 USD | SAR 45.00 12 USD | SAR 4.90B 1.31B USD | 20.40 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.96 4.26 USD |
+0.88
|
SAR 4.81B 1.28B USD | SAR 667.89K 178.17K USD | SAR 15.80 4.22 USD | SAR 16.04 4.28 USD | SAR 4.81B 1.28B USD | 12.56 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 104.90 27.98 USD |
+1.25
|
SAR 4.69B 1.25B USD | SAR 32.52K 8.68K USD | SAR 103.90 27.72 USD | SAR 105.90 28.25 USD | SAR 4.69B 1.25B USD | 16.41 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.22 8.06 USD |
-0.33
|
SAR 4.62B 1.23B USD | SAR 142.19K 37.93K USD | SAR 30.20 8.06 USD | SAR 30.62 8.17 USD | SAR 4.62B 1.23B USD | 13.02 | SAR 2.32 0.62 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.12 6.97 USD |
+1.24
|
SAR 4.37B 1.17B USD | SAR 365.19K 97.42K USD | SAR 25.64 6.84 USD | SAR 26.24 7 USD | SAR 4.37B 1.17B USD | 28.70 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.28 7.28 USD |
+0.96
|
SAR 4.36B 1.16B USD | SAR 114.86K 30.64K USD | SAR 27.02 7.21 USD | SAR 27.46 7.33 USD | SAR 4.36B 1.16B USD | 19.48 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.48 4.93 USD |
+3.3
|
SAR 4.32B 1.15B USD | SAR 973.31K 259.65K USD | SAR 17.97 4.79 USD | SAR 18.58 4.96 USD | SAR 4.32B 1.15B USD | 13.99 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 65.25 17.41 USD |
+0.85
|
SAR 4.17B 1.11B USD | SAR 346.35K 92.4K USD | SAR 64.70 17.26 USD | SAR 65.80 17.55 USD | SAR 4.17B 1.11B USD | 8.21 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.24 3.27 USD |
+0.74
|
SAR 4.15B 1.11B USD | SAR 123.24K 32.88K USD | SAR 12.15 3.24 USD | SAR 12.27 3.27 USD | SAR 4.15B 1.11B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.85 21.04 USD |
+0.7
|
SAR 4.12B 1.1B USD | SAR 109.95K 29.33K USD | SAR 78.25 20.88 USD | SAR 79.30 21.16 USD | SAR 4.12B 1.1B USD | 14.46 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.90 30.39 USD |
+2.98
|
SAR 3.99B 1.06B USD | SAR 114.52K 30.55K USD | SAR 111.60 29.77 USD | SAR 114.20 30.47 USD | SAR 3.99B 1.06B USD | 15.20 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 62.45 16.66 USD |
+1.05
|
SAR 3.75B 999.6M USD | SAR 88.34K 23.57K USD | SAR 62.00 16.54 USD | SAR 62.80 16.75 USD | SAR 3.75B 999.6M USD | 17.29 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.82 7.69 USD |
+1.98
|
SAR 3.44B 917.65M USD | SAR 1.33M 354.3K USD | SAR 28.26 7.54 USD | SAR 29.46 7.86 USD | SAR 3.44B 917.65M USD | 19.21 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 31.00 8.27 USD |
+2.65
|
SAR 3.24B 864.56M USD | SAR 525.05K 140.07K USD | SAR 30.18 8.05 USD | SAR 31.02 8.28 USD | SAR 3.24B 864.56M USD | 10.83 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.82 11.96 USD |
+1.54
|
SAR 3.14B 836.97M USD | SAR 133.24K 35.54K USD | SAR 44.02 11.74 USD | SAR 45.24 12.07 USD | SAR 3.14B 836.97M USD | 86.19 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 89.90 23.98 USD |
+0.73
|
SAR 3.06B 815.42M USD | SAR 99.42K 26.52K USD | SAR 89.25 23.81 USD | SAR 91.05 24.29 USD | SAR 3.06B 815.42M USD | 11.79 | SAR 7.62 2.03 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.19 1.38 USD |
+2.77
|
SAR 2.96B 788.87M USD | SAR 1.89M 504.17K USD | SAR 5.03 1.34 USD | SAR 5.20 1.39 USD | SAR 2.96B 788.87M USD | 10.17 | SAR 0.51 0.14 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.08 8.56 USD |
+0.69
|
SAR 2.95B 787.69M USD | SAR 376.65K 100.48K USD | SAR 31.68 8.45 USD | SAR 32.22 8.6 USD | SAR 2.95B 787.69M USD | 17.62 | SAR 1.82 0.49 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.82 9.02 USD |
+0.24
|
SAR 2.75B 733.83M USD | SAR 128.50K 34.28K USD | SAR 33.72 9 USD | SAR 34.14 9.11 USD | SAR 2.75B 733.83M USD | 27.95 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.17 5.11 USD |
-0.47
|
SAR 2.68B 715.97M USD | SAR 77.56K 20.69K USD | SAR 19.14 5.11 USD | SAR 19.30 5.15 USD | SAR 2.68B 715.97M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.48 7.06 USD |
-0.82
|
SAR 2.64B 704.16M USD | SAR 227.61K 60.72K USD | SAR 26.48 7.06 USD | SAR 26.88 7.17 USD | SAR 2.64B 704.16M USD | 14.54 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.30 13.42 USD |
-0.3
|
SAR 2.54B 678.21M USD | SAR 223.18K 59.54K USD | SAR 50.05 13.35 USD | SAR 51.15 13.65 USD | SAR 2.54B 678.21M USD | 13.23 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.53 4.14 USD |
-1.02
|
SAR 2.45B 652.52M USD | SAR 468.10K 124.88K USD | SAR 15.53 4.14 USD | SAR 15.69 4.19 USD | SAR 2.45B 652.52M USD | 21.87 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 40.70 10.86 USD |
+0.99
|
SAR 2.44B 651.46M USD | SAR 212.62K 56.72K USD | SAR 40.22 10.73 USD | SAR 40.94 10.92 USD | SAR 2.44B 651.46M USD | 20.14 | SAR 2.02 0.54 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.94 7.19 USD |
-0.66
|
SAR 2.32B 618.07M USD | SAR 149.87K 39.98K USD | SAR 26.84 7.16 USD | SAR 27.20 7.26 USD | SAR 2.32B 618.07M USD | 10.90 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.92 6.11 USD |
-0.78
|
SAR 2.29B 611.44M USD | SAR 130.21K 34.74K USD | SAR 22.86 6.1 USD | SAR 23.10 6.16 USD | SAR 2.29B 611.44M USD | 11.81 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.42 4.38 USD |
+0.61
|
SAR 2.27B 605.19M USD | SAR 730.78K 194.95K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.27B 605.19M USD | 44.37 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.21 2.19 USD |
+0.24
|
SAR 2.26B 603.64M USD | SAR 135.99K 36.28K USD | SAR 8.19 2.18 USD | SAR 8.21 2.19 USD | SAR 2.26B 603.64M USD | 15.49 | SAR 0.53 0.14 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.95 13.59 USD |
-1.83
|
SAR 2.14B 572.05M USD | SAR 38.38K 10.24K USD | SAR 50.60 13.5 USD | SAR 51.90 13.85 USD | SAR 2.14B 572.05M USD | 24.97 | SAR 2.04 0.54 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.62 11.1 USD |
-0.9
|
SAR 2.11B 564.04M USD | SAR 190.63K 50.86K USD | SAR 41.40 11.04 USD | SAR 42.08 11.23 USD | SAR 2.11B 564.04M USD | 17.78 | SAR 2.34 0.62 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.04 9.08 USD |
+0.18
|
SAR 2.04B 544.86M USD | SAR 132.03K 35.22K USD | SAR 33.80 9.02 USD | SAR 34.30 9.15 USD | SAR 2.04B 544.86M USD | 18.91 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.95 2.92 USD |
+0.46
|
SAR 2.04B 544.83M USD | SAR 163.96K 43.74K USD | SAR 10.87 2.9 USD | SAR 10.95 2.92 USD | SAR 2.04B 544.83M USD | 36.49 | SAR 0.30 0.08 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.90 14.65 USD |
-2.49
|
SAR 2.03B 541.23M USD | SAR 89.10K 23.77K USD | SAR 54.65 14.58 USD | SAR 57.00 15.21 USD | SAR 2.03B 541.23M USD | 27.44 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.30 7.28 USD |
+1.11
|
SAR 1.89B 503.98M USD | SAR 510.42K 136.17K USD | SAR 26.94 7.19 USD | SAR 27.70 7.39 USD | SAR 1.89B 503.98M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.30 8.62 USD |
-1.1
|
SAR 1.70B 452.38M USD | SAR 125.24K 33.41K USD | SAR 32.28 8.61 USD | SAR 32.84 8.76 USD | SAR 1.70B 452.38M USD | 11.91 | SAR 2.71 0.72 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 60.55 16.15 USD |
+2.98
|
SAR 1.70B 452.29M USD | SAR 10.36K 2.76K USD | SAR 59.10 15.77 USD | SAR 61.50 16.41 USD | SAR 1.70B 452.29M USD | 11.71 | SAR 5.17 1.38 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.04 2.68 USD |
+0.5
|
SAR 1.64B 436.26M USD | SAR 65.15K 17.38K USD | SAR 9.97 2.66 USD | SAR 10.08 2.69 USD | SAR 1.64B 436.26M USD | 15.68 | SAR 0.64 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}