Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
- Todos los países
- Surinam (212)
Saudi (212)
- {{item.name}}
- Todos los intercambios
- Saudi (212)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (16)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (3)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (6)
- Ocio (1)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Centros de Atención Médica (6)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Servicios de Tecnología de la Información (1)
- Electrónica y Distribución de Ordenadores (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.22 6.99 USD |
+0.38
|
SAR 6.34T 1.69T USD | SAR 4.14M 1.1M USD | SAR 26.04 6.95 USD | SAR 26.30 7.02 USD | SAR 6.34T 1.69T USD | 17.02 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.15 17.65 USD |
+0.38
|
SAR 396.90B 105.88B USD | SAR 1.24M 329.48K USD | SAR 65.95 17.59 USD | SAR 66.35 17.7 USD | SAR 396.90B 105.88B USD | 16.45 | SAR 4.02 1.07 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.75 15.94 USD |
+0.59
|
SAR 231.94B 61.87B USD | SAR 408.18K 108.89K USD | SAR 59.05 15.75 USD | SAR 59.80 15.95 USD | SAR 231.94B 61.87B USD | 26.20 | SAR 2.28 0.61 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.04 10.41 USD |
+0.98
|
SAR 231.70B 61.81B USD | SAR 1.51M 401.84K USD | SAR 38.80 10.35 USD | SAR 39.36 10.5 USD | SAR 231.70B 61.81B USD | 9.49 | SAR 4.11 1.1 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.66 11.65 USD |
+0.97
|
SAR 217.85B 58.12B USD | SAR 870.17K 232.14K USD | SAR 43.24 11.54 USD | SAR 43.66 11.65 USD | SAR 217.85B 58.12B USD | 14.60 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.40 13.98 USD |
+1.65
|
SAR 157.20B 41.94B USD | SAR 699.96K 186.73K USD | SAR 51.60 13.77 USD | SAR 52.50 14.01 USD | SAR 157.20B 41.94B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 196.20 52.34 USD |
+1.13
|
SAR 150.31B 40.1B USD | SAR 159.70K 42.6K USD | SAR 192.70 51.41 USD | SAR 196.50 52.42 USD | SAR 150.31B 40.1B USD | 83.48 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.04 5.35 USD |
+0.65
|
SAR 79.83B 21.3B USD | SAR 1.65M 439.61K USD | SAR 19.98 5.33 USD | SAR 20.15 5.38 USD | SAR 79.83B 21.3B USD | 8.01 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.10 57.38 USD |
+1.46
|
SAR 75.29B 20.08B USD | SAR 70.40K 18.78K USD | SAR 212.00 56.56 USD | SAR 215.40 57.46 USD | SAR 75.29B 20.08B USD | 32.00 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.99 4.8 USD |
+1.07
|
SAR 74.96B 20B USD | SAR 204.31K 54.5K USD | SAR 17.70 4.72 USD | SAR 18.00 4.8 USD | SAR 74.96B 20B USD | 15.64 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.33 6.49 USD |
-0.45
|
SAR 72.99B 19.47B USD | SAR 1.22M 325.96K USD | SAR 24.29 6.48 USD | SAR 24.63 6.57 USD | SAR 72.99B 19.47B USD | 12.16 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.42 8.65 USD |
+0.19
|
SAR 66.62B 17.77B USD | SAR 749.49K 199.94K USD | SAR 32.36 8.63 USD | SAR 32.76 8.74 USD | SAR 66.62B 17.77B USD | 8.50 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.80 33.03 USD |
0
|
SAR 58.93B 15.72B USD | SAR 113.85K 30.37K USD | SAR 122.90 32.79 USD | SAR 124.20 33.13 USD | SAR 58.93B 15.72B USD | 12.90 | SAR 9.59 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.65 16.45 USD |
+1.99
|
SAR 47.32B 12.62B USD | SAR 409.41K 109.22K USD | SAR 60.50 16.14 USD | SAR 62.30 16.62 USD | SAR 47.32B 12.62B USD | 13.28 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.11 5.1 USD |
-1.5
|
SAR 47.27B 12.61B USD | SAR 2.73M 728.89K USD | SAR 19.05 5.08 USD | SAR 19.45 5.19 USD | SAR 47.27B 12.61B USD | 9.60 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.98 12.27 USD |
+1.1
|
SAR 45.70B 12.19B USD | SAR 246.23K 65.69K USD | SAR 44.90 11.98 USD | SAR 46.00 12.27 USD | SAR 45.70B 12.19B USD | 18.69 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.81 3.15 USD |
+1.64
|
SAR 43.77B 11.68B USD | SAR 718.22K 191.6K USD | SAR 11.59 3.09 USD | SAR 11.84 3.16 USD | SAR 43.77B 11.68B USD | 22.28 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.92 5.58 USD |
+0.87
|
SAR 41.53B 11.08B USD | SAR 320.27K 85.44K USD | SAR 20.79 5.55 USD | SAR 21.09 5.63 USD | SAR 41.53B 11.08B USD | 8.04 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.23 6.46 USD |
-0.66
|
SAR 36.34B 9.7B USD | SAR 686.38K 183.11K USD | SAR 24.22 6.46 USD | SAR 24.52 6.54 USD | SAR 36.34B 9.7B USD | 12.05 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.32 8.62 USD |
+1.32
|
SAR 29.83B 7.96B USD | SAR 441.27K 117.72K USD | SAR 31.90 8.51 USD | SAR 32.46 8.66 USD | SAR 29.83B 7.96B USD | 7.37 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.83 3.42 USD |
+4.98
|
SAR 28.19B 7.52B USD | SAR 3.88M 1.03M USD | SAR 12.23 3.26 USD | SAR 12.88 3.44 USD | SAR 28.19B 7.52B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 171.80 45.83 USD |
-1.77
|
SAR 25.77B 6.87B USD | SAR 34.98K 9.33K USD | SAR 170.20 45.4 USD | SAR 173.20 46.21 USD | SAR 25.77B 6.87B USD | 23.56 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 205.70 54.88 USD |
+0.69
|
SAR 24.49B 6.53B USD | SAR 17.16K 4.58K USD | SAR 204.90 54.66 USD | SAR 206.50 55.09 USD | SAR 24.49B 6.53B USD | 16.31 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 146.60 39.11 USD |
-0.34
|
SAR 21.96B 5.86B USD | SAR 36.32K 9.69K USD | SAR 145.50 38.82 USD | SAR 147.80 39.43 USD | SAR 21.96B 5.86B USD | 19.46 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.97 4.53 USD |
+1.25
|
SAR 20.36B 5.43B USD | SAR 1.54M 410.18K USD | SAR 16.71 4.46 USD | SAR 17.00 4.54 USD | SAR 20.36B 5.43B USD | 18.85 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.34 4.89 USD |
+1.83
|
SAR 19.81B 5.28B USD | SAR 316.21K 84.36K USD | SAR 18.01 4.8 USD | SAR 18.35 4.9 USD | SAR 19.81B 5.28B USD | 16.67 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.38 4.1 USD |
+1.72
|
SAR 18.15B 4.84B USD | SAR 1.78M 473.65K USD | SAR 15.14 4.04 USD | SAR 15.43 4.12 USD | SAR 18.15B 4.84B USD | 11.56 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.50 22.81 USD |
+3.07
|
SAR 17.10B 4.56B USD | SAR 63.29K 16.89K USD | SAR 83.45 22.26 USD | SAR 85.80 22.89 USD | SAR 17.10B 4.56B USD | 35.18 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.23 4.06 USD |
+5.54
|
SAR 16.94B 4.52B USD | SAR 5.90M 1.57M USD | SAR 14.23 3.8 USD | SAR 15.33 4.09 USD | SAR 16.94B 4.52B USD | 24.56 | SAR 0.62 0.17 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.88 7.97 USD |
+1.56
|
SAR 16.81B 4.48B USD | SAR 374.37K 99.87K USD | SAR 29.46 7.86 USD | SAR 30.04 8.01 USD | SAR 16.81B 4.48B USD | 213.42 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.37 3.57 USD |
-0.37
|
SAR 16.68B 4.45B USD | SAR 51.35K 13.7K USD | SAR 13.31 3.55 USD | SAR 13.39 3.57 USD | SAR 16.68B 4.45B USD | 7.91 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.00 35.75 USD |
+1.28
|
SAR 16.08B 4.29B USD | SAR 113.45K 30.26K USD | SAR 132.10 35.24 USD | SAR 134.60 35.91 USD | SAR 16.08B 4.29B USD | 48.37 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.64 3.11 USD |
+0.26
|
SAR 14.85B 3.96B USD | SAR 824.37K 219.92K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 14.85B 3.96B USD | 12.12 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.45 16.66 USD |
-2.04
|
SAR 12.49B 3.33B USD | SAR 372.55K 99.39K USD | SAR 62.25 16.61 USD | SAR 63.40 16.91 USD | SAR 12.49B 3.33B USD | 15.12 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.20 30.47 USD |
+0.18
|
SAR 11.42B 3.05B USD | SAR 78.00K 20.81K USD | SAR 113.50 30.28 USD | SAR 114.90 30.65 USD | SAR 11.42B 3.05B USD | 26.49 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 110.40 29.45 USD |
+0.55
|
SAR 11.17B 2.98B USD | SAR 15.60K 4.16K USD | SAR 109.30 29.16 USD | SAR 110.50 29.48 USD | SAR 11.17B 2.98B USD | 24.15 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.70 35.93 USD |
+2.36
|
SAR 10.78B 2.87B USD | SAR 32.25K 8.6K USD | SAR 130.90 34.92 USD | SAR 135.00 36.01 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.52 3.87 USD |
+1.47
|
SAR 10.65B 2.84B USD | SAR 939.32K 250.59K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 10.65B 2.84B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.10 13.9 USD |
+0.39
|
SAR 10.42B 2.78B USD | SAR 100.55K 26.82K USD | SAR 52.00 13.87 USD | SAR 52.50 14.01 USD | SAR 10.42B 2.78B USD | 21.79 | SAR 2.39 0.64 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.67 4.98 USD |
+1.25
|
SAR 9.34B 2.49B USD | SAR 95.40K 25.45K USD | SAR 18.31 4.88 USD | SAR 18.68 4.98 USD | SAR 9.34B 2.49B USD | 25.93 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.59 3.63 USD |
+1.95
|
SAR 9.23B 2.46B USD | SAR 148.95K 39.74K USD | SAR 13.33 3.56 USD | SAR 13.63 3.64 USD | SAR 9.23B 2.46B USD | 64.71 | SAR 0.21 0.06 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.25 2.73 USD |
-3.03
|
SAR 9.21B 2.46B USD | SAR 2.44M 651.08K USD | SAR 10.10 2.69 USD | SAR 10.26 2.74 USD | SAR 9.21B 2.46B USD | 12.97 | SAR 0.79 0.21 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.96 2.66 USD |
-0.2
|
SAR 8.79B 2.35B USD | SAR 277.60K 74.06K USD | SAR 9.95 2.65 USD | SAR 10.06 2.68 USD | SAR 8.79B 2.35B USD | 498.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.26 7.81 USD |
+2.38
|
SAR 8.68B 2.32B USD | SAR 237.49K 63.36K USD | SAR 28.56 7.62 USD | SAR 29.30 7.82 USD | SAR 8.68B 2.32B USD | 9.34 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.49 4.67 USD |
+2.34
|
SAR 8.31B 2.22B USD | SAR 624.07K 166.48K USD | SAR 17.09 4.56 USD | SAR 17.50 4.67 USD | SAR 8.31B 2.22B USD | 6.62 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.26 1.4 USD |
+1.15
|
SAR 7.89B 2.1B USD | SAR 2.03M 540.74K USD | SAR 5.21 1.39 USD | SAR 5.30 1.41 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 217.80 58.1 USD |
-0.82
|
SAR 6.96B 1.86B USD | SAR 7.76K 2.07K USD | SAR 216.40 57.73 USD | SAR 220.00 58.69 USD | SAR 6.96B 1.86B USD | 15.66 | SAR 13.90 3.71 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 231.10 61.65 USD |
-0.73
|
SAR 6.93B 1.85B USD | SAR 12.86K 3.43K USD | SAR 230.00 61.36 USD | SAR 235.70 62.88 USD | SAR 6.93B 1.85B USD | 93.56 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.16 2.18 USD |
-0.24
|
SAR 6.88B 1.84B USD | SAR 1.74M 465.27K USD | SAR 8.09 2.16 USD | SAR 8.21 2.19 USD | SAR 6.88B 1.84B USD | 20.39 | SAR 0.40 0.11 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.90 20.25 USD |
+1.4
|
SAR 6.22B 1.66B USD | SAR 52.15K 13.91K USD | SAR 74.85 19.97 USD | SAR 76.25 20.34 USD | SAR 6.22B 1.66B USD | 19.51 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.02 6.41 USD |
+1.18
|
SAR 6.21B 1.66B USD | SAR 395.45K 105.5K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 6.21B 1.66B USD | 33.36 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
+2.54
|
SAR 6.20B 1.65B USD | SAR 414.11K 110.47K USD | SAR 9.14 2.44 USD | SAR 9.32 2.49 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.32 8.36 USD |
+0.9
|
SAR 5.89B 1.57B USD | SAR 66.94K 17.86K USD | SAR 31.00 8.27 USD | SAR 31.34 8.36 USD | SAR 5.89B 1.57B USD | 16.06 | SAR 1.95 0.52 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.63 4.17 USD |
+0.06
|
SAR 5.86B 1.56B USD | SAR 37.40K 9.98K USD | SAR 15.55 4.15 USD | SAR 15.64 4.17 USD | SAR 5.86B 1.56B USD | 9.19 | SAR 1.70 0.45 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.35 19.03 USD |
+0.49
|
SAR 5.71B 1.52B USD | SAR 50.44K 13.46K USD | SAR 71.00 18.94 USD | SAR 71.50 19.07 USD | SAR 5.71B 1.52B USD | 0 | -SAR 4.55 -1.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 72.70 19.39 USD |
+0.55
|
SAR 5.62B 1.5B USD | SAR 63.67K 16.98K USD | SAR 72.50 19.34 USD | SAR 73.00 19.47 USD | SAR 5.62B 1.5B USD | 11.48 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
+0.62
|
SAR 5.61B 1.5B USD | SAR 661.18K 176.39K USD | SAR 4.87 1.3 USD | SAR 4.95 1.32 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 130.20 34.73 USD |
+0.54
|
SAR 5.60B 1.49B USD | SAR 2.88K 769.11 USD | SAR 129.90 34.65 USD | SAR 131.00 34.95 USD | SAR 5.60B 1.49B USD | 26.90 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 71.35 19.03 USD |
+1.71
|
SAR 5.35B 1.43B USD | SAR 57.59K 15.36K USD | SAR 70.30 18.75 USD | SAR 71.65 19.11 USD | SAR 5.35B 1.43B USD | 19.87 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.95 5.59 USD |
-0.52
|
SAR 5.29B 1.41B USD | SAR 163.68K 43.67K USD | SAR 20.91 5.58 USD | SAR 21.06 5.62 USD | SAR 5.29B 1.41B USD | 99.76 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.86 1.56 USD |
0
|
SAR 5.27B 1.41B USD | SAR 288.11K 76.86K USD | SAR 5.83 1.56 USD | SAR 5.87 1.57 USD | SAR 5.27B 1.41B USD | 22.53 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.26 6.74 USD |
0
|
SAR 5.12B 1.36B USD | SAR 80.57K 21.49K USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 5.12B 1.36B USD | 10.56 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.70 24.2 USD |
+0.55
|
SAR 4.99B 1.33B USD | SAR 15.81K 4.22K USD | SAR 90.10 24.04 USD | SAR 91.20 24.33 USD | SAR 4.99B 1.33B USD | 146.29 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.82 11.96 USD |
-0.18
|
SAR 4.92B 1.31B USD | SAR 32.08K 8.56K USD | SAR 44.70 11.92 USD | SAR 45.00 12 USD | SAR 4.92B 1.31B USD | 20.46 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.93 4.25 USD |
+0.7
|
SAR 4.81B 1.28B USD | SAR 245.31K 65.44K USD | SAR 15.80 4.22 USD | SAR 16.04 4.28 USD | SAR 4.81B 1.28B USD | 12.54 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.30 28.09 USD |
+1.64
|
SAR 4.71B 1.26B USD | SAR 21.34K 5.69K USD | SAR 103.90 27.72 USD | SAR 105.90 28.25 USD | SAR 4.71B 1.26B USD | 16.47 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.56 8.15 USD |
+0.79
|
SAR 4.68B 1.25B USD | SAR 38.90K 10.38K USD | SAR 30.26 8.07 USD | SAR 30.58 8.16 USD | SAR 4.68B 1.25B USD | 13.17 | SAR 2.32 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.38 7.3 USD |
+1.33
|
SAR 4.38B 1.17B USD | SAR 70.70K 18.86K USD | SAR 27.02 7.21 USD | SAR 27.46 7.33 USD | SAR 4.38B 1.17B USD | 19.55 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.92 6.91 USD |
+0.47
|
SAR 4.34B 1.16B USD | SAR 186.95K 49.87K USD | SAR 25.64 6.84 USD | SAR 26.14 6.97 USD | SAR 4.34B 1.16B USD | 28.48 | SAR 0.91 0.24 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.25 4.87 USD |
+2.01
|
SAR 4.27B 1.14B USD | SAR 223.74K 59.69K USD | SAR 17.97 4.79 USD | SAR 18.27 4.87 USD | SAR 4.27B 1.14B USD | 13.82 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 65.50 17.47 USD |
+1.24
|
SAR 4.19B 1.12B USD | SAR 151.42K 40.39K USD | SAR 64.70 17.26 USD | SAR 65.80 17.55 USD | SAR 4.19B 1.12B USD | 8.24 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.23 3.26 USD |
+0.66
|
SAR 4.15B 1.11B USD | SAR 34.16K 9.11K USD | SAR 12.15 3.24 USD | SAR 12.26 3.27 USD | SAR 4.15B 1.11B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.05 21.09 USD |
+0.96
|
SAR 4.13B 1.1B USD | SAR 17.44K 4.65K USD | SAR 78.25 20.88 USD | SAR 79.25 21.14 USD | SAR 4.13B 1.1B USD | 14.50 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.00 30.15 USD |
+2.17
|
SAR 3.96B 1.06B USD | SAR 99.73K 26.6K USD | SAR 111.60 29.77 USD | SAR 113.40 30.25 USD | SAR 3.96B 1.06B USD | 15.08 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 62.20 16.59 USD |
+0.65
|
SAR 3.73B 995.6M USD | SAR 59.74K 15.94K USD | SAR 62.00 16.54 USD | SAR 62.80 16.75 USD | SAR 3.73B 995.6M USD | 17.22 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.10 7.76 USD |
+2.97
|
SAR 3.47B 926.57M USD | SAR 986.91K 263.28K USD | SAR 28.26 7.54 USD | SAR 29.46 7.86 USD | SAR 3.47B 926.57M USD | 19.39 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.78 8.21 USD |
+1.92
|
SAR 3.22B 858.43M USD | SAR 223.31K 59.57K USD | SAR 30.18 8.05 USD | SAR 30.80 8.22 USD | SAR 3.22B 858.43M USD | 10.76 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.02 12.01 USD |
+1.99
|
SAR 3.15B 840.71M USD | SAR 86.67K 23.12K USD | SAR 44.02 11.74 USD | SAR 45.24 12.07 USD | SAR 3.15B 840.71M USD | 86.57 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 90.45 24.13 USD |
+1.34
|
SAR 3.08B 820.41M USD | SAR 64.93K 17.32K USD | SAR 89.25 23.81 USD | SAR 91.05 24.29 USD | SAR 3.08B 820.41M USD | 11.87 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.10 8.56 USD |
+0.75
|
SAR 2.95B 788.18M USD | SAR 142.69K 38.07K USD | SAR 31.68 8.45 USD | SAR 32.20 8.59 USD | SAR 2.95B 788.18M USD | 17.63 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.08 1.36 USD |
+0.59
|
SAR 2.89B 772.15M USD | SAR 914.86K 244.06K USD | SAR 5.03 1.34 USD | SAR 5.11 1.36 USD | SAR 2.89B 772.15M USD | 9.96 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.88 9.04 USD |
+0.41
|
SAR 2.76B 735.13M USD | SAR 71.93K 19.19K USD | SAR 33.74 9 USD | SAR 34.14 9.11 USD | SAR 2.76B 735.13M USD | 28.00 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.24 5.13 USD |
-0.1
|
SAR 2.69B 718.58M USD | SAR 18.52K 4.94K USD | SAR 19.21 5.12 USD | SAR 19.30 5.15 USD | SAR 2.69B 718.58M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.66 7.11 USD |
-0.15
|
SAR 2.66B 708.94M USD | SAR 79.31K 21.16K USD | SAR 26.64 7.11 USD | SAR 26.88 7.17 USD | SAR 2.66B 708.94M USD | 14.64 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.75 13.54 USD |
+0.59
|
SAR 2.57B 684.28M USD | SAR 85.20K 22.73K USD | SAR 50.05 13.35 USD | SAR 50.80 13.55 USD | SAR 2.57B 684.28M USD | 13.35 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.65 4.18 USD |
-0.25
|
SAR 2.46B 657.56M USD | SAR 178.31K 47.57K USD | SAR 15.59 4.16 USD | SAR 15.69 4.19 USD | SAR 2.46B 657.56M USD | 22.04 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 40.68 10.85 USD |
+0.94
|
SAR 2.44B 651.14M USD | SAR 97.59K 26.03K USD | SAR 40.22 10.73 USD | SAR 40.90 10.91 USD | SAR 2.44B 651.14M USD | 20.13 | SAR 2.02 0.54 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.08 7.22 USD |
-0.15
|
SAR 2.33B 621.28M USD | SAR 87.72K 23.4K USD | SAR 26.84 7.16 USD | SAR 27.20 7.26 USD | SAR 2.33B 621.28M USD | 10.96 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.02 6.14 USD |
-0.35
|
SAR 2.30B 614.11M USD | SAR 43.21K 11.53K USD | SAR 22.96 6.13 USD | SAR 23.10 6.16 USD | SAR 2.30B 614.11M USD | 11.86 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.41 4.38 USD |
+0.55
|
SAR 2.27B 604.82M USD | SAR 255.57K 68.18K USD | SAR 16.28 4.34 USD | SAR 16.48 4.4 USD | SAR 2.27B 604.82M USD | 44.35 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.20 2.19 USD |
+0.12
|
SAR 2.26B 602.9M USD | SAR 84.22K 22.47K USD | SAR 8.19 2.18 USD | SAR 8.21 2.19 USD | SAR 2.26B 602.9M USD | 15.47 | SAR 0.53 0.14 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.05 13.62 USD |
-1.64
|
SAR 2.15B 573.18M USD | SAR 10.83K 2.89K USD | SAR 50.60 13.5 USD | SAR 51.90 13.85 USD | SAR 2.15B 573.18M USD | 25.02 | SAR 2.04 0.54 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.70 11.12 USD |
-0.71
|
SAR 2.12B 565.12M USD | SAR 68.97K 18.4K USD | SAR 41.40 11.04 USD | SAR 42.08 11.23 USD | SAR 2.12B 565.12M USD | 17.82 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.25 15.01 USD |
-0.09
|
SAR 2.08B 554.53M USD | SAR 26.99K 7.2K USD | SAR 55.70 14.86 USD | SAR 57.00 15.21 USD | SAR 2.08B 554.53M USD | 28.12 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.24 9.13 USD |
+0.77
|
SAR 2.05B 548.06M USD | SAR 68.05K 18.15K USD | SAR 33.80 9.02 USD | SAR 34.30 9.15 USD | SAR 2.05B 548.06M USD | 19.02 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.90 2.91 USD |
0
|
SAR 2.03B 542.34M USD | SAR 125.80K 33.56K USD | SAR 10.87 2.9 USD | SAR 10.95 2.92 USD | SAR 2.03B 542.34M USD | 36.33 | SAR 0.30 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.38 7.3 USD |
+1.41
|
SAR 1.89B 505.45M USD | SAR 231.47K 61.75K USD | SAR 26.94 7.19 USD | SAR 27.70 7.39 USD | SAR 1.89B 505.45M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.62 8.7 USD |
-0.12
|
SAR 1.71B 456.86M USD | SAR 23.00K 6.13K USD | SAR 32.50 8.67 USD | SAR 32.84 8.76 USD | SAR 1.71B 456.86M USD | 12.03 | SAR 2.71 0.72 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 59.40 15.85 USD |
+1.02
|
SAR 1.66B 443.7M USD | SAR 1.89K 503.13 USD | SAR 59.25 15.81 USD | SAR 60.00 16.01 USD | SAR 1.66B 443.7M USD | 11.48 | SAR 5.17 1.38 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.05 2.68 USD |
+0.6
|
SAR 1.64B 436.7M USD | SAR 36.17K 9.65K USD | SAR 9.97 2.66 USD | SAR 10.05 2.68 USD | SAR 1.64B 436.7M USD | 15.70 | SAR 0.64 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}