Del País: Nueva Zelanda Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (269)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NZSE (269)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (7)
- Alimentos Envasados (5)
- Servicios de Educación y Formación (1)
- Distribución de Comida (1)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Entretenimiento (2)
- Petróleo y Gas-E&P (1)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (3)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (3)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.47 21.27 USD |
-2.02
|
$117.83B 72.71B USD | $12.69K 7.83K USD | $34.39 21.22 USD | $35.49 21.9 USD | $117.83B 72.71B USD | 16.25 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.01 19.75 USD |
0
|
$96.12B 59.31B USD | $448 276.46 USD | $32.01 19.75 USD | $32.34 19.96 USD | $96.12B 59.31B USD | 13.73 | $2.33 1.44 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.85 22.12 USD |
+0.7
|
$21.02B 12.97B USD | $6.04K 3.73K USD | $35.5 21.91 USD | $35.9 22.15 USD | $21.02B 12.97B USD | 162.95 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.78 3.57 USD |
-0.86
|
$15.12B 9.33B USD | $45.26K 27.93K USD | $5.75 3.55 USD | $5.86 3.62 USD | $15.12B 9.33B USD | 34.00 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.81 4.82 USD |
-0.76
|
$13.18B 8.14B USD | $28.13K 17.36K USD | $7.81 4.82 USD | $7.87 4.86 USD | $13.18B 8.14B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.58 7.15 USD |
+3.67
|
$11.21B 6.92B USD | $545.67K 336.73K USD | $11.11 6.85 USD | $11.68 7.2 USD | $11.21B 6.92B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
+1.44
|
$8.43B 5.21B USD | $20.46K 12.63K USD | $5.95 3.67 USD | $6 3.7 USD | $8.43B 5.21B USD | 28.54 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.23 22.97 USD |
+0.31
|
$7.51B 4.63B USD | $7.32K 4.52K USD | $36.65 22.62 USD | $37.4 23.08 USD | $7.51B 4.63B USD | 26.40 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.55 2.81 USD |
+0.22
|
$7.3B 4.5B USD | $177.67K 109.64K USD | $4.54 2.8 USD | $4.55 2.81 USD | $7.3B 4.5B USD | 6.40 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.07 5.6 USD |
-0.77
|
$7.28B 4.49B USD | $123.65K 76.3K USD | $8.97 5.54 USD | $9.14 5.64 USD | $7.28B 4.49B USD | 30.23 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.93 5.51 USD |
+0.56
|
$6.51B 4.02B USD | $17.84K 11.01K USD | $8.9 5.49 USD | $8.93 5.51 USD | $6.51B 4.02B USD | 38.82 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $62.46 38.54 USD |
+0.42
|
$6.29B 3.88B USD | $1.26K 775.69 USD | $62.46 38.54 USD | $62.49 38.56 USD | $6.29B 3.88B USD | 31.70 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.36 3.92 USD |
0
|
$4.33B 2.67B USD | $8.76K 5.41K USD | $6.26 3.86 USD | $6.36 3.92 USD | $4.33B 2.67B USD | 42.39 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.02 2.48 USD |
+0.25
|
$4.02B 2.48B USD | $16.63K 10.26K USD | $4.01 2.47 USD | $4.02 2.48 USD | $4.02B 2.48B USD | 23.64 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.11 1.3 USD |
+0.72
|
$3.99B 2.46B USD | $140.07K 86.43K USD | $2.11 1.3 USD | $2.11 1.3 USD | $3.99B 2.46B USD | 12.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.19 5.05 USD |
+1.11
|
$3.55B 2.19B USD | $4.45K 2.75K USD | $8.19 5.05 USD | $8.2 5.06 USD | $3.55B 2.19B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.16 1.95 USD |
-1.56
|
$3.4B 2.1B USD | $8.98K 5.54K USD | $3.14 1.94 USD | $3.16 1.95 USD | $3.4B 2.1B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.94 1.2 USD |
+0.26
|
$2.99B 1.84B USD | $2.75K 1.7K USD | $1.94 1.2 USD | $1.94 1.2 USD | $2.99B 1.84B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.5 1.54 USD |
0
|
$2.7B 1.67B USD | $2 1.23 USD | $2.5 1.54 USD | $2.51 1.55 USD | $2.7B 1.67B USD | 5.81 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.75 6.63 USD |
-0.28
|
$2.59B 1.6B USD | $7.66K 4.73K USD | $10.75 6.63 USD | $10.98 6.78 USD | $2.59B 1.6B USD | 7.46 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.45 1.51 USD |
+0.82
|
$2.49B 1.54B USD | $82.17K 50.71K USD | $2.42 1.49 USD | $2.45 1.51 USD | $2.49B 1.54B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.25 1.39 USD |
+0.22
|
$2.48B 1.53B USD | $52.58K 32.45K USD | $2.24 1.38 USD | $2.25 1.39 USD | $2.48B 1.53B USD | 18.75 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.87
|
$1.95B 1.21B USD | $528.58K 326.18K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.13 3.78 USD |
+26.39
|
$1.92B 1.18B USD | $536.11K 330.83K USD | $6.12 3.78 USD | $6.22 3.84 USD | $1.92B 1.18B USD | 0 | -$0.12 -0.07 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
0
|
$1.83B 1.13B USD | $264.71K 163.35K USD | $1.15 0.71 USD | $1.16 0.71 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Freightways Group Limited FRW.NZ | $10.1 6.23 USD |
+1
|
$1.81B 1.11B USD | $7.73K 4.77K USD | $10.01 6.18 USD | $10.1 6.23 USD | $1.81B 1.11B USD | 25.25 | $0.4 0.25 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+0.57
|
$1.43B 882.56M USD | $91.73K 56.6K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.43B 882.56M USD | 17.60 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.11 7.47 USD |
-0.25
|
$1.3B 805.01M USD | $34 20.98 USD | $12.11 7.47 USD | $12.11 7.47 USD | $1.3B 805.01M USD | 93.15 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.86 1.15 USD |
-0.27
|
$1.26B 777.15M USD | $80.39K 49.61K USD | $1.86 1.15 USD | $1.86 1.15 USD | $1.26B 777.15M USD | 0 | -$0.16 -0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.18 1.35 USD |
-0.23
|
$1.09B 675.7M USD | $23.53K 14.52K USD | $2.18 1.35 USD | $2.19 1.35 USD | $1.09B 675.7M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.81 4.82 USD |
0
|
$1.07B 658.84M USD | $4.08K 2.52K USD | $7.81 4.82 USD | $7.89 4.87 USD | $1.07B 658.84M USD | 26.03 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
+0.69
|
$969.14M 598.05M USD | $49 30.24 USD | $4.35 2.68 USD | $4.35 2.68 USD | $969.14M 598.05M USD | 16.11 | $0.27 0.17 USD | |
| Argosy Property Limited ARG.NZ | $1.03 0.63 USD |
-0.24
|
$880.1M 543.11M USD | $59.8K 36.9K USD | $1.03 0.63 USD | $1.03 0.63 USD | $880.1M 543.11M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.22 2.6 USD |
0
|
$827.42M 510.6M USD | $15.38K 9.49K USD | $4.2 2.59 USD | $4.24 2.62 USD | $827.42M 510.6M USD | 17.58 | $0.24 0.15 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.07 0.66 USD |
-0.93
|
$813.42M 501.96M USD | $18.93K 11.68K USD | $1.07 0.66 USD | $1.08 0.67 USD | $813.42M 501.96M USD | 0 | -$0.19 -0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
0
|
$812.04M 501.1M USD | $11.43K 7.05K USD | $3.4 2.1 USD | $3.4 2.1 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.94 1.2 USD |
0
|
$795.41M 490.84M USD | $5.51K 3.4K USD | $1.94 1.2 USD | $1.95 1.2 USD | $795.41M 490.84M USD | 27.71 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
0
|
$731.19M 451.21M USD | $83.31K 51.41K USD | $0.77 0.48 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
+0.88
|
$637.79M 393.57M USD | $15K 9.26K USD | $1.14 0.7 USD | $1.14 0.7 USD | $637.79M 393.57M USD | 0 | -$0.1 -0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.79 3.57 USD |
-0.52
|
$621.91M 383.78M USD | $14.65K 9.04K USD | $5.74 3.54 USD | $5.84 3.6 USD | $621.91M 383.78M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.25 2.62 USD |
+0.47
|
$610.18M 376.54M USD | $138.69K 85.59K USD | $4.23 2.61 USD | $4.25 2.62 USD | $610.18M 376.54M USD | 20.23 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.75 1.7 USD |
+4.96
|
$549.66M 339.19M USD | $104.18K 64.29K USD | $2.68 1.65 USD | $2.75 1.7 USD | $549.66M 339.19M USD | 22.91 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.95 3.67 USD |
-0.67
|
$529.41M 326.7M USD | $84 51.84 USD | $5.95 3.67 USD | $5.95 3.67 USD | $529.41M 326.7M USD | 15.65 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
-3.27
|
$486.23M 300.05M USD | $29.3K 18.08K USD | $1.47 0.91 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
+0.74
|
$467.58M 288.54M USD | $1.62M 998.43K USD | $1.35 0.83 USD | $1.38 0.85 USD | $467.58M 288.54M USD | 6.50 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
0
|
$463.51M 286.03M USD | $622 383.83 USD | $0.64 0.39 USD | $0.64 0.39 USD | $463.51M 286.03M USD | 0 | -$0.03 -0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.7 4.75 USD |
+1.18
|
$459.3M 283.43M USD | $1.46K 897.87 USD | $7.7 4.75 USD | $7.7 4.75 USD | $459.3M 283.43M USD | 13.27 | $0.58 0.36 USD | |
| Sanford Limited SAN.NZ | $4.81 2.97 USD |
0
|
$450.34M 277.9M USD | $15.55K 9.6K USD | $4.66 2.88 USD | $4.81 2.97 USD | $450.34M 277.9M USD | 22.90 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
0
|
$440.33M 271.73M USD | $5.31K 3.28K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $440.33M 271.73M USD | 0 | -$0.83 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.76 1.7 USD |
0
|
$436.68M 269.47M USD | $352 217.22 USD | $2.75 1.7 USD | $2.76 1.7 USD | $436.68M 269.47M USD | 138.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.27 0.78 USD |
-0.78
|
$432.49M 266.89M USD | $8.97K 5.53K USD | $1.27 0.78 USD | $1.27 0.78 USD | $432.49M 266.89M USD | 5.52 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.08 0.67 USD |
0
|
$407.83M 251.67M USD | $12.55K 7.74K USD | $1.07 0.66 USD | $1.1 0.68 USD | $407.83M 251.67M USD | 36.00 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $3.3 2.04 USD |
-1.2
|
$406.32M 250.73M USD | $2.94K 1.82K USD | $3.3 2.04 USD | $3.33 2.05 USD | $406.32M 250.73M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.23 1.99 USD |
+2.22
|
$402.97M 248.67M USD | $486 299.91 USD | $3.17 1.96 USD | $3.23 1.99 USD | $402.97M 248.67M USD | 15.38 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.45 1.51 USD |
0
|
$337.3M 208.15M USD | $2.42K 1.49K USD | $2.45 1.51 USD | $2.45 1.51 USD | $337.3M 208.15M USD | 7.20 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.3 0.8 USD |
0
|
$287.43M 177.37M USD | $35.64K 22K USD | $1.3 0.8 USD | $1.31 0.81 USD | $287.43M 177.37M USD | 11.81 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
-2.47
|
$274.01M 169.09M USD | $13.39K 8.26K USD | $0.79 0.49 USD | $0.8 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.6 1.6 USD |
-1.89
|
$272.65M 168.25M USD | $7.85K 4.85K USD | $2.59 1.6 USD | $2.65 1.64 USD | $272.65M 168.25M USD | 23.63 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
-2.44
|
$241.94M 149.3M USD | $20.84K 12.86K USD | $1 0.62 USD | $1.01 0.62 USD | $241.94M 149.3M USD | 33.33 | $0.03 0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
-2.94
|
$234.85M 144.92M USD | $10.64K 6.57K USD | $0.33 0.2 USD | $0.33 0.2 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
0
|
$233.46M 144.07M USD | $1.01K 623.26 USD | $0.8 0.49 USD | $0.8 0.49 USD | $233.46M 144.07M USD | 16.00 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.5 3.39 USD |
0
|
$227.15M 140.18M USD | $5 3.09 USD | $5.5 3.39 USD | $5.5 3.39 USD | $227.15M 140.18M USD | 27.50 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
+2.65
|
$217.96M 134.5M USD | $1.11K 682.51 USD | $1.16 0.72 USD | $1.16 0.72 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
+1.1
|
$199.26M 122.96M USD | $175 107.99 USD | $0.92 0.57 USD | $0.92 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+3.03
|
$192.67M 118.9M USD | $8.01K 4.94K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.85 2.38 USD |
+1.32
|
$168.55M 104.01M USD | $14.58K 9K USD | $3.82 2.36 USD | $3.85 2.38 USD | $168.55M 104.01M USD | 18.33 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$165.47M 102.11M USD | $182 112.31 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$163.05M 100.62M USD | $37.01K 22.84K USD | $0.8699 0.54 USD | $0.8699 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
0
|
$148.7M 91.76M USD | $566 349.27 USD | $1.97 1.22 USD | $1.97 1.22 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.64 0.39 USD |
-1.54
|
$147.08M 90.76M USD | $11.33K 6.99K USD | $0.64 0.39 USD | $0.64 0.39 USD | $147.08M 90.76M USD | 0 | -$0.03 -0.01 USD | |
| Scott Technology Limited SCT.NZ | $1.77 1.09 USD |
+1.14
|
$145.51M 89.8M USD | $14.3K 8.82K USD | $1.77 1.09 USD | $1.77 1.09 USD | $145.51M 89.8M USD | 17.69 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $666 410.98 USD | $0.92 0.57 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8 0.49 USD |
0
|
$128.85M 79.51M USD | $3 1.85 USD | $0.77 0.48 USD | $0.81 0.5 USD | $128.85M 79.51M USD | 0 | -$0.09 -0.05 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.72M 78.2M USD | $16.13K 9.96K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $1.34K 825.05 USD | $0.22 0.14 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-1.37
|
$103.56M 63.9M USD | $47 29 USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.62 6.55 USD |
-0.65
|
$103.11M 63.63M USD | $24 14.81 USD | $10.62 6.55 USD | $10.62 6.55 USD | $103.11M 63.63M USD | 26.47 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $50.16K 30.95K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.06
|
$77.13M 47.6M USD | $57.07K 35.22K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $77.13M 47.6M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.93M 47.47M USD | $1.04K 641.78 USD | $0.27 0.17 USD | $0.27 0.17 USD | $76.93M 47.47M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$70.55M 43.53M USD | $624 385.07 USD | $0.13 0.08 USD | $0.13 0.08 USD | $70.55M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.1799 0.11 USD |
0
|
$65.29M 40.29M USD | $22 13.58 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $65.29M 40.29M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$51.28M 31.65M USD | $37.8K 23.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.28M 31.65M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
0
|
$45.48M 28.07M USD | $13.45K 8.3K USD | $0.64 0.39 USD | $0.65 0.4 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
+0.56
|
$43.28M 26.71M USD | $37.23K 22.98K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.28M 26.71M USD | 8.90 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.32M 26.12M USD | $4.06K 2.5K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.32M 26.12M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.65M 22.62M USD | $8.36K 5.16K USD | $0.52 0.32 USD | $0.53 0.33 USD | $36.65M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$25.52M 15.75M USD | $334 206.11 USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
0
|
$22.99M 14.19M USD | $35.86K 22.13K USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.99M 14.19M USD | 16.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-3.95
|
$22.24M 13.72M USD | $52.61K 32.46K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.24M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-1.37
|
$20.74M 12.8M USD | $20 12.34 USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
+15.38
|
$19.19M 11.84M USD | $130.49K 80.52K USD | $0.01 0.0080 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $57.27K 35.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.39M 6.41M USD | $850 524.53 USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.39M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.86M 6.09M USD | $11.79K 7.27K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $9.86M 6.09M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$7.98M 4.93M USD | $67 41.35 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.98M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.71M 4.14M USD | $8.45K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.65 6.57 USD |
-1.52
|
$0 0 USD | $106 65.41 USD | $10.65 6.57 USD | $10.65 6.57 USD | $0 0 USD | 17.80 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.46 3.37 USD |
+0.35
|
$0 0 USD | $89 54.92 USD | $5.46 3.37 USD | $5.46 3.37 USD | $0 0 USD | 10.71 | $0.51 0.31 USD | |
| Smart US Large Growth ETF USG.NZ | $11.9 7.34 USD |
+0.12
|
$0 0 USD | $3.27K 2.02K USD | $11.86 7.32 USD | $11.91 7.35 USD | $0 0 USD | 30.43 | $0.39 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}