Del País: Nueva Zelanda Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (269)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NZSE (269)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (7)
- Alimentos Envasados (5)
- Servicios de Educación y Formación (1)
- Distribución de Comida (1)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Entretenimiento (2)
- Petróleo y Gas-E&P (1)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (3)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (3)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.26 21.14 USD |
+0.26
|
$117.82B 72.71B USD | $4.06K 2.51K USD | $34.03 21 USD | $34.26 21.14 USD | $117.82B 72.71B USD | 16.08 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.3 19.32 USD |
+0.64
|
$93.63B 57.78B USD | $6.17K 3.81K USD | $31.08 19.18 USD | $31.48 19.43 USD | $93.63B 57.78B USD | 12.93 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.06 21.64 USD |
+1.3
|
$20.55B 12.68B USD | $178.82K 110.35K USD | $34.61 21.36 USD | $35.51 21.91 USD | $20.55B 12.68B USD | 116.86 | $0.3 0.19 USD | |
| Meridian Energy Limited MEL.NZ | $5.56 3.43 USD |
-0.36
|
$14.54B 8.97B USD | $416.39K 256.95K USD | $5.53 3.41 USD | $5.64 3.48 USD | $14.54B 8.97B USD | 111.20 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.6 4.69 USD |
-1.36
|
$12.82B 7.91B USD | $540.99K 333.84K USD | $7.58 4.68 USD | $7.8 4.81 USD | $12.82B 7.91B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.54 6.5 USD |
-0.09
|
$10.2B 6.3B USD | $533.38K 329.15K USD | $10.5 6.48 USD | $10.65 6.57 USD | $10.2B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.02 3.71 USD |
+0.67
|
$8.46B 5.22B USD | $295.4K 182.29K USD | $5.96 3.67 USD | $6.08 3.75 USD | $8.46B 5.22B USD | 28.64 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.33 23.04 USD |
+0.08
|
$7.59B 4.68B USD | $104.93K 64.75K USD | $36.84 22.73 USD | $37.7 23.26 USD | $7.59B 4.68B USD | 26.47 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.66 2.88 USD |
+0.43
|
$7.48B 4.61B USD | $156.92K 96.84K USD | $4.63 2.86 USD | $4.66 2.88 USD | $7.48B 4.61B USD | 6.56 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.12 5.63 USD |
-0.11
|
$7.32B 4.52B USD | $450.44K 277.96K USD | $8.97 5.54 USD | $9.15 5.65 USD | $7.32B 4.52B USD | 32.57 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $70 43.2 USD |
+4.48
|
$7.05B 4.35B USD | $45.49K 28.07K USD | $67.66 41.75 USD | $70.01 43.2 USD | $7.05B 4.35B USD | 25.64 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.85 5.46 USD |
+1.61
|
$6.43B 3.97B USD | $181.15K 111.78K USD | $8.56 5.28 USD | $8.87 5.47 USD | $6.43B 3.97B USD | 36.87 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.6 4.07 USD |
+1.38
|
$4.49B 2.77B USD | $98.64K 60.87K USD | $6.52 4.02 USD | $6.63 4.09 USD | $4.49B 2.77B USD | 43.99 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
+1.13
|
$4.24B 2.62B USD | $1.09M 670.88K USD | $2.22 1.37 USD | $2.25 1.39 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.14 2.55 USD |
+2.22
|
$4.14B 2.55B USD | $73.93K 45.62K USD | $4.07 2.51 USD | $4.14 2.55 USD | $4.14B 2.55B USD | 24.35 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.06 4.97 USD |
-0.49
|
$3.5B 2.16B USD | $58.91K 36.35K USD | $8.07 4.98 USD | $8.13 5.02 USD | $3.5B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.12 1.92 USD |
-0.48
|
$3.35B 2.07B USD | $358.55K 221.26K USD | $3.09 1.91 USD | $3.15 1.94 USD | $3.35B 2.07B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.95 1.2 USD |
+1.57
|
$2.99B 1.85B USD | $784.99K 484.41K USD | $1.92 1.18 USD | $1.96 1.21 USD | $2.99B 1.85B USD | 27.78 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
+1.56
|
$2.78B 1.71B USD | $229 141.31 USD | $2.61 1.61 USD | $2.61 1.61 USD | $2.78B 1.71B USD | 5.93 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.96 6.76 USD |
-0.36
|
$2.64B 1.63B USD | $56.8K 35.05K USD | $10.9 6.73 USD | $11.06 6.83 USD | $2.64B 1.63B USD | 7.61 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
-0.22
|
$2.49B 1.53B USD | $137.57K 84.9K USD | $2.25 1.39 USD | $2.29 1.41 USD | $2.49B 1.53B USD | 18.83 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.12 1.31 USD |
-4.5
|
$2.15B 1.33B USD | $1.14M 706.55K USD | $2.12 1.31 USD | $2.26 1.39 USD | $2.15B 1.33B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.39 3.94 USD |
+0.47
|
$2B 1.23B USD | $145.55K 89.82K USD | $6.28 3.88 USD | $6.39 3.94 USD | $2B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$2B 1.23B USD | $1.11M 682.67K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.84 6.69 USD |
+1.12
|
$1.94B 1.2B USD | $40.84K 25.2K USD | $10.72 6.62 USD | $10.94 6.75 USD | $1.94B 1.2B USD | 27.10 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
-0.43
|
$1.84B 1.14B USD | $421.6K 260.17K USD | $1.15 0.71 USD | $1.18 0.73 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
+1.69
|
$1.46B 902.62M USD | $369.49K 228.01K USD | $0.89 0.55 USD | $0.9 0.56 USD | $1.46B 902.62M USD | 22.50 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.89 1.17 USD |
+1.07
|
$1.28B 789.69M USD | $295.87K 182.58K USD | $1.87 1.15 USD | $1.89 1.17 USD | $1.28B 789.69M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.81 7.29 USD |
+0.08
|
$1.27B 785.06M USD | $995.65K 614.41K USD | $11.59 7.15 USD | $12 7.41 USD | $1.27B 785.06M USD | 84.35 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $4.82 2.97 USD |
+0.42
|
$1.07B 662.66M USD | $11.53K 7.11K USD | $4.78 2.95 USD | $4.82 2.97 USD | $1.07B 662.66M USD | 17.85 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.12 1.31 USD |
-0.24
|
$1.06B 657.11M USD | $165.8K 102.31K USD | $2.12 1.31 USD | $2.15 1.33 USD | $1.06B 657.11M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.12 4.39 USD |
-0.28
|
$938.31M 579.02M USD | $9.19K 5.67K USD | $7.12 4.39 USD | $7.14 4.41 USD | $938.31M 579.02M USD | 41.88 | $0.17 0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.58 2.83 USD |
+2.92
|
$898.01M 554.16M USD | $25.98K 16.03K USD | $4.45 2.75 USD | $4.59 2.83 USD | $898.01M 554.16M USD | 19.08 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.05 0.64 USD |
-0.48
|
$895.09M 552.36M USD | $659.75K 407.13K USD | $1.03 0.64 USD | $1.07 0.66 USD | $895.09M 552.36M USD | 6.96 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.09 1.29 USD |
+0.97
|
$856.91M 528.79M USD | $405.27K 250.09K USD | $2.07 1.28 USD | $2.1 1.3 USD | $856.91M 528.79M USD | 29.85 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.58 2.21 USD |
+3.77
|
$855.03M 527.63M USD | $43.35K 26.75K USD | $3.43 2.12 USD | $3.6 2.22 USD | $855.03M 527.63M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
-1.27
|
$731.19M 451.21M USD | $323.53K 199.65K USD | $0.78 0.48 USD | $0.79 0.49 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.93 0.57 USD |
-1.06
|
$706.99M 436.28M USD | $483.48K 298.35K USD | $0.92 0.57 USD | $0.9699 0.6 USD | $706.99M 436.28M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.2 3.83 USD |
+1.14
|
$665.95M 410.95M USD | $64.1K 39.56K USD | $6.14 3.79 USD | $6.2 3.83 USD | $665.95M 410.95M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $144.04K 88.89K USD | $1.13 0.7 USD | $1.15 0.71 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.34 2.68 USD |
+1.88
|
$625.1M 385.75M USD | $92.04K 56.8K USD | $4.26 2.63 USD | $4.35 2.68 USD | $625.1M 385.75M USD | 19.72 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3 1.85 USD |
0
|
$599.63M 370.03M USD | $23.49K 14.5K USD | $2.98 1.84 USD | $3 1.85 USD | $599.63M 370.03M USD | 21.42 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.35 3.92 USD |
+2.75
|
$570.83M 352.25M USD | $47.66K 29.41K USD | $6.17 3.81 USD | $6.35 3.92 USD | $570.83M 352.25M USD | 14.76 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.93 USD |
+0.66
|
$518.97M 320.25M USD | $563.13K 347.51K USD | $1.51 0.93 USD | $1.53 0.94 USD | $518.97M 320.25M USD | 6.31 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
+0.65
|
$509.23M 314.24M USD | $101.29K 62.5K USD | $1.54 0.95 USD | $1.55 0.96 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Sanford Limited SAN.NZ | $5.38 3.32 USD |
+0.19
|
$503.06M 310.44M USD | $35.05K 21.63K USD | $5.36 3.31 USD | $5.38 3.32 USD | $503.06M 310.44M USD | 25.61 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.89 4.87 USD |
+1.54
|
$470.63M 290.42M USD | $12.14K 7.49K USD | $7.7 4.75 USD | $7.89 4.87 USD | $470.63M 290.42M USD | 13.60 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
+1.77
|
$455.67M 281.19M USD | $5.76K 3.55K USD | $2.83 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
0
|
$452.92M 279.5M USD | $133.37K 82.3K USD | $1.32 0.81 USD | $1.34 0.83 USD | $452.92M 279.5M USD | 5.78 | $0.23 0.14 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
0
|
$434.54M 268.15M USD | $129.05K 79.64K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $434.54M 268.15M USD | 15.00 | $0.04 0.02 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
+1.79
|
$430.49M 265.65M USD | $197.77K 122.04K USD | $1.13 0.7 USD | $1.17 0.72 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
0
|
$428.27M 264.28M USD | $16.86K 10.4K USD | $0.6999 0.43 USD | $0.7199 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-1.64
|
$374.28M 230.96M USD | $4.3K 2.66K USD | $3 1.85 USD | $3.08 1.9 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.92 1.8 USD |
+0.69
|
$363.83M 224.52M USD | $27.38K 16.9K USD | $2.9 1.79 USD | $2.92 1.8 USD | $363.83M 224.52M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.64 1.63 USD |
+1.15
|
$363.46M 224.29M USD | $14.55K 8.98K USD | $2.61 1.61 USD | $2.66 1.64 USD | $363.46M 224.29M USD | 7.76 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.92 0.57 USD |
+6.98
|
$319.1M 196.91M USD | $34.78K 21.46K USD | $0.8599 0.53 USD | $0.92 0.57 USD | $319.1M 196.91M USD | 0 | -$0.04 -0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
+1.47
|
$305.12M 188.28M USD | $54.65K 33.72K USD | $1.34 0.83 USD | $1.4 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.82 1.74 USD |
+0.36
|
$295.72M 182.49M USD | $18.54K 11.44K USD | $2.82 1.74 USD | $2.85 1.76 USD | $295.72M 182.49M USD | 25.63 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.47 0.91 USD |
+3.52
|
$275.49M 170.01M USD | $547.75K 338.01K USD | $1.38 0.85 USD | $1.5 0.93 USD | $275.49M 170.01M USD | 147.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.63 USD |
+1.49
|
$248.17M 153.14M USD | $10.52K 6.49K USD | $1.02 0.63 USD | $1.04 0.64 USD | $248.17M 153.14M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8299 0.51 USD |
-5.68
|
$242.92M 149.9M USD | $12.6K 7.77K USD | $0.8299 0.51 USD | $0.8699 0.54 USD | $242.92M 149.9M USD | 16.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
0
|
$228.81M 141.19M USD | $158 97.5 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
-0.84
|
$221.72M 136.82M USD | $5.02K 3.1K USD | $1.16 0.72 USD | $1.19 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
+1.64
|
$220.62M 136.14M USD | $412.41K 254.49K USD | $0.2999 0.19 USD | $0.32 0.2 USD | $220.62M 136.14M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
+1.09
|
$201.42M 124.3M USD | $24.8K 15.3K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+1.45
|
$198.34M 122.39M USD | $151.56K 93.53K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
0
|
$175.11M 108.06M USD | $21 12.96 USD | $4 2.47 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$168.95M 104.26M USD | $11.43K 7.05K USD | $0.44 0.27 USD | $0.44 0.27 USD | $168.95M 104.26M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.1 1.3 USD |
+6.6
|
$158.52M 97.82M USD | $21.1K 13.02K USD | $1.98 1.22 USD | $2.1 1.3 USD | $158.52M 97.82M USD | 26.25 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9699 0.6 USD |
0
|
$156.23M 96.41M USD | $50.02K 30.86K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $156.23M 96.41M USD | 0 | -$0.1 -0.06 USD | |
| Scott Technology Limited SCT.NZ | $1.75 1.08 USD |
-0.57
|
$145.56M 89.82M USD | $15.21K 9.39K USD | $1.75 1.08 USD | $1.75 1.08 USD | $145.56M 89.82M USD | 17.50 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
-1.72
|
$130.99M 80.83M USD | $70.68K 43.62K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
0
|
$130.52M 80.54M USD | $791 488.12 USD | $0.9 0.56 USD | $0.91 0.56 USD | $130.52M 80.54M USD | 5.62 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-2.17
|
$123.97M 76.5M USD | $15.8K 9.75K USD | $0.67 0.41 USD | $0.68 0.42 USD | $123.97M 76.5M USD | 33.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.81 0.5 USD |
-2.41
|
$116.32M 71.78M USD | $10.65K 6.57K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $116.32M 71.78M USD | 7.36 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-10.64
|
$113.02M 69.74M USD | $462.02K 285.11K USD | $0.2 0.12 USD | $0.23 0.14 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.98 6.78 USD |
-0.03
|
$106.61M 65.79M USD | $14.45K 8.92K USD | $10.97 6.77 USD | $10.98 6.78 USD | $106.61M 65.79M USD | 25.88 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.08
|
$89.16M 55.02M USD | $27.78K 17.14K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+0.66
|
$80.02M 49.38M USD | $808 498.61 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $80.02M 49.38M USD | 0 | -$0.01 -0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.88M 47.44M USD | $160.34K 98.94K USD | $0.27 0.17 USD | $0.27 0.17 USD | $76.88M 47.44M USD | 9.00 | $0.03 0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.52
|
$70.73M 43.65M USD | $130.76K 80.69K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$66.58M 41.08M USD | $488.16K 301.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$54.71M 33.76M USD | $653.78K 403.44K USD | $0.22 0.13 USD | $0.23 0.14 USD | $54.71M 33.76M USD | 11.25 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.05 USD |
+10.45
|
$47.44M 29.27M USD | $975.82K 602.17K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.44M 29.27M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.11 0.06 USD |
-1.87
|
$45.34M 27.98M USD | $90.14K 55.62K USD | $0.11 0.06 USD | $0.11 0.07 USD | $45.34M 27.98M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5799 0.36 USD |
-4.92
|
$41.22M 25.43M USD | $11.83K 7.3K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $41.22M 25.43M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $17.59K 10.86K USD | $0.53 0.33 USD | $0.55 0.34 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+0.53
|
$24.25M 14.96M USD | $7.03K 4.34K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
+2.48
|
$23.71M 14.63M USD | $29.27K 18.06K USD | $0.16 0.1 USD | $0.17 0.1 USD | $23.71M 14.63M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $6.23K 3.84K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $1.01M 622.31K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $149K 91.95K USD | $0.4 0.25 USD | $0.4099 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+6.12
|
$9.64M 5.95M USD | $39.91K 24.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.64M 5.95M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $4.44K 2.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $73.88K 45.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.29 6.96 USD |
-0.15
|
$0 0 USD | $12.12K 7.48K USD | $11.16 6.88 USD | $11.29 6.96 USD | $0 0 USD | 20.45 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.55 3.42 USD |
+0.11
|
$0 0 USD | $1.53K 942.3 USD | $5.55 3.42 USD | $5.55 3.43 USD | $0 0 USD | 11.60 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.75 7.87 USD |
-3.37
|
$0 0 USD | $37.04K 22.86K USD | $12.75 7.87 USD | $13.19 8.14 USD | $0 0 USD | 36.18 | $0.35 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}