Del País: Nueva Zelanda Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (269)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NZSE (269)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (7)
- Alimentos Envasados (5)
- Servicios de Educación y Formación (1)
- Distribución de Comida (1)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Entretenimiento (2)
- Petróleo y Gas-E&P (1)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (3)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (3)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $31.6 19.5 USD |
-6.7
|
$108.65B 67.05B USD | $10.91K 6.73K USD | $30.93 19.09 USD | $33 20.36 USD | $108.65B 67.05B USD | 15.26 | $2.07 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $29 17.9 USD |
-7.26
|
$86.25B 53.22B USD | $50.26K 31.01K USD | $28.4 17.53 USD | $30.5 18.82 USD | $86.25B 53.22B USD | 12.50 | $2.32 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.45 20.64 USD |
-3.27
|
$20.27B 12.51B USD | $448.08K 276.51K USD | $32.55 20.09 USD | $33.6 20.73 USD | $20.27B 12.51B USD | 145.43 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.62 3.47 USD |
-2.43
|
$14.7B 9.07B USD | $1.78M 1.1M USD | $5.62 3.47 USD | $5.75 3.55 USD | $14.7B 9.07B USD | 33.05 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.7 4.75 USD |
-3.69
|
$12.95B 7.99B USD | $1.46M 898.38K USD | $7.64 4.71 USD | $7.85 4.84 USD | $12.95B 7.99B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.35 5.77 USD |
-4.1
|
$9.05B 5.59B USD | $1.61M 996.49K USD | $9.13 5.63 USD | $9.55 5.89 USD | $9.05B 5.59B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.63 3.47 USD |
-4.25
|
$7.92B 4.89B USD | $357.1K 220.37K USD | $5.6 3.46 USD | $5.85 3.61 USD | $7.92B 4.89B USD | 26.80 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.4 23.08 USD |
-3.86
|
$7.61B 4.7B USD | $394.73K 243.58K USD | $37.01 22.84 USD | $38 23.45 USD | $7.61B 4.7B USD | 24.28 | $1.54 0.95 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.62 2.85 USD |
-0.22
|
$7.41B 4.57B USD | $106.95K 66K USD | $4.61 2.84 USD | $4.63 2.86 USD | $7.41B 4.57B USD | 6.50 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $8.88 5.48 USD |
-3.48
|
$7.13B 4.4B USD | $771.61K 476.16K USD | $8.88 5.48 USD | $9.11 5.62 USD | $7.13B 4.4B USD | 29.59 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.3 5.12 USD |
-2.81
|
$6.09B 3.76B USD | $622.78K 384.31K USD | $7.85 4.84 USD | $8.35 5.15 USD | $6.09B 3.76B USD | 36.08 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $57.8 35.67 USD |
-6.95
|
$5.82B 3.59B USD | $130.16K 80.32K USD | $57.5 35.48 USD | $60.99 37.64 USD | $5.82B 3.59B USD | 29.34 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.2 3.83 USD |
-5.05
|
$4.22B 2.6B USD | $118.94K 73.39K USD | $6.2 3.83 USD | $6.47 3.99 USD | $4.22B 2.6B USD | 41.33 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.89 2.4 USD |
-2.26
|
$3.89B 2.4B USD | $105.27K 64.96K USD | $3.89 2.4 USD | $3.98 2.46 USD | $3.89B 2.4B USD | 22.88 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.03 1.25 USD |
-2.4
|
$3.74B 2.31B USD | $3.32M 2.05M USD | $2.01 1.24 USD | $2.07 1.28 USD | $3.74B 2.31B USD | 11.94 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $2.96 1.83 USD |
-6.92
|
$3.4B 2.1B USD | $575.72K 355.27K USD | $2.95 1.82 USD | $3.13 1.93 USD | $3.4B 2.1B USD | 0 | -$0.28 -0.1 USD | |
| Chorus Limited CNU.NZ | $7.7 4.75 USD |
-5.06
|
$3.34B 2.06B USD | $299.16K 184.61K USD | $7.68 4.74 USD | $8.18 5.05 USD | $3.34B 2.06B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
+0.26
|
$2.94B 1.81B USD | $197.66K 121.98K USD | $1.87 1.15 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.77 6.65 USD |
-2.09
|
$2.59B 1.6B USD | $184.27K 113.71K USD | $10.5 6.48 USD | $11.07 6.83 USD | $2.59B 1.6B USD | 7.47 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.53 1.56 USD |
-4.17
|
$2.57B 1.59B USD | $1.39M 856.05K USD | $2.51 1.55 USD | $2.6 1.6 USD | $2.57B 1.59B USD | 0 | -$0.12 -0.07 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.34 1.44 USD |
-4.49
|
$2.51B 1.55B USD | $6.55K 4.04K USD | $2.34 1.44 USD | $2.45 1.51 USD | $2.51B 1.55B USD | 5.20 | $0.45 0.28 USD | |
| Genesis Energy Limited GNE.NZ | $2.16 1.33 USD |
-1.15
|
$2.35B 1.45B USD | $455.13K 280.86K USD | $2.12 1.31 USD | $2.18 1.35 USD | $2.35B 1.45B USD | 17.95 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-4.13
|
$1.95B 1.21B USD | $3.67M 2.27M USD | $0.55 0.34 USD | $0.5899 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.01 6.18 USD |
-4.67
|
$1.79B 1.1B USD | $97.56K 60.21K USD | $9.73 6 USD | $10.56 6.52 USD | $1.79B 1.1B USD | 25.02 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.1 0.68 USD |
-3.1
|
$1.74B 1.07B USD | $891.31K 550.02K USD | $1.1 0.68 USD | $1.13 0.7 USD | $1.74B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.63 2.86 USD |
-1.49
|
$1.45B 894.21M USD | $23.19K 14.31K USD | $4.63 2.86 USD | $4.75 2.93 USD | $1.45B 894.21M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
-1.73
|
$1.38B 852.48M USD | $2.22M 1.37M USD | $0.8499 0.52 USD | $0.8699 0.53 USD | $1.38B 852.48M USD | 17.00 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.74 1.07 USD |
-1.69
|
$1.18B 727.01M USD | $210.61K 129.97K USD | $1.74 1.07 USD | $1.78 1.1 USD | $1.18B 727.01M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10.06 6.21 USD |
-4.37
|
$1.08B 668.7M USD | $144.44K 89.13K USD | $9.86 6.08 USD | $10.5 6.48 USD | $1.08B 668.7M USD | 77.38 | $0.13 0.08 USD | |
| Vulcan Steel Limited VSL.NZ | $8.09 4.99 USD |
-5.93
|
$1.07B 657.91M USD | $11.36K 7.01K USD | $7.75 4.78 USD | $8.49 5.24 USD | $1.07B 657.91M USD | 26.96 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
0
|
$1.05B 650.91M USD | $337.65K 208.36K USD | $2.09 1.29 USD | $2.1 1.3 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
-2.38
|
$913.44M 563.68M USD | $18.78K 11.59K USD | $4.1 2.53 USD | $4.2 2.59 USD | $913.44M 563.68M USD | 15.18 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.19 0.73 USD |
-6.3
|
$904.64M 558.25M USD | $650.88K 401.65K USD | $1.19 0.73 USD | $1.25 0.77 USD | $904.64M 558.25M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.3 2.65 USD |
-1.6
|
$843.11M 520.28M USD | $110.2K 68.01K USD | $4.02 2.48 USD | $4.34 2.68 USD | $843.11M 520.28M USD | 17.91 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-3.45
|
$839.42M 518M USD | $329.53K 203.35K USD | $0.9799 0.6 USD | $1 0.62 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.44 2.12 USD |
-3.37
|
$817.69M 504.59M USD | $39.18K 24.18K USD | $3.32 2.05 USD | $3.67 2.26 USD | $817.69M 504.59M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.8 1.11 USD |
-6.74
|
$791.31M 488.31M USD | $284.47K 175.54K USD | $1.8 1.11 USD | $1.93 1.19 USD | $791.31M 488.31M USD | 25.71 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.7099 0.44 USD |
-5.33
|
$731.48M 451.39M USD | $542.27K 334.63K USD | $0.7099 0.44 USD | $0.75 0.46 USD | $731.48M 451.39M USD | 7.09 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
-3.45
|
$626.12M 386.38M USD | $119.77K 73.91K USD | $1.12 0.69 USD | $1.17 0.72 USD | $626.12M 386.38M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.04 2.49 USD |
-3.81
|
$580.03M 357.93M USD | $28.49K 17.58K USD | $4 2.47 USD | $4.18 2.58 USD | $580.03M 357.93M USD | 19.23 | $0.21 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.3 3.27 USD |
-6.36
|
$569.28M 351.3M USD | $87.54K 54.02K USD | $5.25 3.24 USD | $5.68 3.51 USD | $569.28M 351.3M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.49 1.54 USD |
-0.4
|
$497.7M 307.13M USD | $14.23K 8.78K USD | $2.47 1.52 USD | $2.5 1.54 USD | $497.7M 307.13M USD | 20.75 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.58 3.44 USD |
-2.96
|
$496.49M 306.38M USD | $29.98K 18.5K USD | $5.56 3.43 USD | $5.77 3.56 USD | $496.49M 306.38M USD | 14.68 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
-5.77
|
$482.95M 298.02M USD | $106.17K 65.51K USD | $1.43 0.88 USD | $1.51 0.93 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.75 4.78 USD |
-3.61
|
$462.28M 285.27M USD | $19.74K 12.18K USD | $7.65 4.72 USD | $7.93 4.89 USD | $462.28M 285.27M USD | 13.36 | $0.58 0.36 USD | |
| Tower Limited TWR.NZ | $1.34 0.82 USD |
-2.2
|
$457.31M 282.2M USD | $713.59K 440.35K USD | $1.32 0.81 USD | $1.36 0.84 USD | $457.31M 282.2M USD | 6.35 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $4.87 3.01 USD |
+0.41
|
$455.96M 281.37M USD | $6.42K 3.96K USD | $4.7 2.9 USD | $4.9 3.02 USD | $455.96M 281.37M USD | 23.19 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.53 2.18 USD |
-4.59
|
$434.63M 268.21M USD | $2.47K 1.52K USD | $3.53 2.18 USD | $3.6 2.22 USD | $434.63M 268.21M USD | 0 | -$0.11 -0.06 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
0
|
$434.54M 268.15M USD | $658.52K 406.37K USD | $0.5699 0.35 USD | $0.5999 0.37 USD | $434.54M 268.15M USD | 0 | -$0.03 -0.01 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
-2.7
|
$434.3M 268.01M USD | $113.27K 69.9K USD | $0.7199 0.44 USD | $0.76 0.47 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Kingfish Limited KFL.NZ | $1.23 0.76 USD |
+1.65
|
$418.87M 258.48M USD | $164.66K 101.61K USD | $1.19 0.73 USD | $1.24 0.77 USD | $418.87M 258.48M USD | 5.34 | $0.23 0.14 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.35 2.07 USD |
-3.74
|
$417.94M 257.91M USD | $32.29K 19.92K USD | $3.35 2.07 USD | $3.42 2.11 USD | $417.94M 257.91M USD | 15.95 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
-1.89
|
$392.73M 242.35M USD | $195.63K 120.72K USD | $1.04 0.64 USD | $1.07 0.66 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.32 1.43 USD |
+0.87
|
$367.07M 226.51M USD | $1.59K 982.41 USD | $2.27 1.4 USD | $2.32 1.43 USD | $367.07M 226.51M USD | 116.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.58 0.98 USD |
-4.24
|
$347.7M 214.56M USD | $41.4K 25.54K USD | $1.58 0.98 USD | $1.64 1.01 USD | $347.7M 214.56M USD | 14.36 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.31 1.43 USD |
-1.7
|
$318.03M 196.25M USD | $90.79K 56.03K USD | $2.31 1.43 USD | $2.36 1.46 USD | $318.03M 196.25M USD | 6.79 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $120.18K 74.16K USD | $0.81 0.5 USD | $0.8499 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
-2.7
|
$264.26M 163.07M USD | $15.75K 9.72K USD | $2.52 1.56 USD | $2.57 1.59 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
0
|
$254.82M 157.25M USD | $97.86K 60.39K USD | $0.76 0.47 USD | $0.77 0.48 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
-4.35
|
$234.85M 144.92M USD | $369.89K 228.26K USD | $0.33 0.2 USD | $0.3499 0.21 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+1.92
|
$232M 143.17M USD | $648 399.88 USD | $0.79 0.49 USD | $0.8 0.49 USD | $232M 143.17M USD | 15.90 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $54 33.32 USD | $5.2 3.21 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.06 0.65 USD |
-7.02
|
$199.17M 122.91M USD | $120.35K 74.27K USD | $1.05 0.65 USD | $1.13 0.7 USD | $199.17M 122.91M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.8599 0.53 USD |
-1.15
|
$186.26M 114.94M USD | $316.3K 195.19K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $186.26M 114.94M USD | 4.77 | $0.18 0.11 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
-5
|
$183.88M 113.47M USD | $11.43K 7.05K USD | $0.7399 0.46 USD | $0.81 0.5 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.6099 0.38 USD |
-4.69
|
$172.84M 106.66M USD | $200.11K 123.48K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $172.84M 106.66M USD | 6.09 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $0.91 0.56 USD |
-1.09
|
$170.54M 105.24M USD | $12.74K 7.86K USD | $0.91 0.56 USD | $0.92 0.57 USD | $170.54M 105.24M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-4.4
|
$170.33M 105.11M USD | $42.83K 26.43K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $170.33M 105.11M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.9 1.17 USD |
+1.06
|
$156.2M 96.39M USD | $20.97K 12.94K USD | $1.88 1.16 USD | $1.9 1.17 USD | $156.2M 96.39M USD | 19.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.38 2.09 USD |
-11.05
|
$147.67M 91.13M USD | $7.06K 4.36K USD | $3.38 2.09 USD | $3.74 2.31 USD | $147.67M 91.13M USD | 16.09 | $0.21 0.13 USD | |
| PGG Wrightson Limited PGW.NZ | $1.78 1.1 USD |
-8.25
|
$134.36M 82.91M USD | $98.94K 61.05K USD | $1.78 1.1 USD | $1.94 1.2 USD | $134.36M 82.91M USD | 22.25 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.8699 0.54 USD |
-4.4
|
$124.37M 76.75M USD | $29.9K 18.45K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $124.37M 76.75M USD | 5.43 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.76 0.47 USD |
+1.33
|
$122.41M 75.54M USD | $675 416.54 USD | $0.76 0.47 USD | $0.77 0.48 USD | $122.41M 75.54M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $159.96K 98.71K USD | $0.22 0.13 USD | $0.23 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.5 0.31 USD |
+1.02
|
$113.76M 70.2M USD | $35.82K 22.1K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $113.76M 70.2M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-3.68
|
$106.36M 65.63M USD | $494.75K 305.31K USD | $0.13 0.08 USD | $0.14 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7099 0.44 USD |
-5.33
|
$102.12M 63.02M USD | $45.11K 27.84K USD | $0.7099 0.44 USD | $0.7399 0.46 USD | $102.12M 63.02M USD | 8.87 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.26 5.71 USD |
-6.05
|
$89.86M 55.45M USD | $42.96K 26.51K USD | $9 5.55 USD | $9.35 5.77 USD | $89.86M 55.45M USD | 23.07 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $265.38K 163.76K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $161.05K 99.39K USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
0
|
$67.1M 41.41M USD | $15.12K 9.33K USD | $0.19 0.11 USD | $0.19 0.11 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $39.08K 24.12K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.68 0.42 USD |
-6.85
|
$47.93M 29.58M USD | $55.5K 34.25K USD | $0.68 0.42 USD | $0.7299 0.45 USD | $47.93M 29.58M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.11 USD |
-5.61
|
$44.99M 27.76M USD | $73.86K 45.58K USD | $0.19 0.11 USD | $0.2 0.12 USD | $44.99M 27.76M USD | 9.25 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-5.48
|
$44.23M 27.29M USD | $988.18K 609.8K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.23M 27.29M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-3.23
|
$42.64M 26.31M USD | $21.2K 13.08K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-3
|
$41.89M 25.85M USD | $155.7K 96.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.89M 25.85M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
+1.61
|
$41.41M 25.56M USD | $3.32K 2.05K USD | $0.63 0.39 USD | $0.65 0.4 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $20.22K 12.48K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $27 16.66 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
-3.92
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-5.56
|
$22.23M 13.72M USD | $19.63K 12.11K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $66.26K 40.89K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $101.16K 62.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
0
|
$11.17M 6.89M USD | $87.15K 53.78K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $10.02K 6.18K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
0
|
$9.93M 6.12M USD | $7.24K 4.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.93M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $61.04K 37.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $9.49 5.85 USD |
-7.02
|
$0 0 USD | $13.15K 8.12K USD | $9.29 5.73 USD | $10.1 6.23 USD | $0 0 USD | 15.86 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $4.89 3.02 USD |
-7.55
|
$0 0 USD | $274.85K 169.61K USD | $4.83 2.98 USD | $5.2 3.21 USD | $0 0 USD | 9.59 | $0.51 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}