Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.80 25 USD |
+0.46
|
NZ$149.57B 85.36B USD | NZ$3.83K 2.19K USD | NZ$43.00 24.54 USD | NZ$43.90 25.05 USD | NZ$149.57B 85.36B USD | 19.12 | NZ$2.29 1.31 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.80 27.28 USD |
-0.62
|
NZ$143.93B 82.14B USD | NZ$5.57K 3.18K USD | NZ$47.80 27.28 USD | NZ$48.77 27.83 USD | NZ$143.93B 82.14B USD | 21.62 | NZ$2.21 1.26 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.88 27.89 USD |
-1.11
|
NZ$28.75B 16.41B USD | NZ$504.48K 287.9K USD | NZ$48.58 27.72 USD | NZ$49.57 28.29 USD | NZ$28.75B 16.41B USD | 62.66 | NZ$0.78 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$699.65K 399.28K USD | NZ$5.45 3.11 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$6.08 3.47 USD |
+2.01
|
NZ$14.55B 8.3B USD | NZ$202.20K 115.39K USD | NZ$5.98 3.41 USD | NZ$6.11 3.49 USD | NZ$14.55B 8.3B USD | 11.25 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
+1.46
|
NZ$14.22B 8.11B USD | NZ$2.03M 1.16M USD | NZ$8.22 4.69 USD | NZ$8.43 4.81 USD | NZ$14.22B 8.11B USD | 41.70 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.27 7 USD |
-0.97
|
NZ$12.30B 7.02B USD | NZ$846.72K 483.21K USD | NZ$12.23 6.98 USD | NZ$12.88 7.35 USD | NZ$12.30B 7.02B USD | 45.44 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
+1.05
|
NZ$9.68B 5.53B USD | NZ$339.52K 193.76K USD | NZ$6.62 3.78 USD | NZ$6.75 3.85 USD | NZ$9.68B 5.53B USD | 29.30 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.61 4.91 USD |
+0.82
|
NZ$9.31B 5.32B USD | NZ$688.48K 392.9K USD | NZ$8.47 4.83 USD | NZ$8.64 4.93 USD | NZ$9.31B 5.32B USD | 20.50 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.38 USD |
-2.96
|
NZ$6.60B 3.76B USD | NZ$19.62K 11.2K USD | NZ$65.50 37.38 USD | NZ$67.90 38.75 USD | NZ$6.60B 3.76B USD | 27.06 | NZ$2.42 1.38 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.58 4.9 USD |
+0.7
|
NZ$6.25B 3.56B USD | NZ$153.77K 87.75K USD | NZ$8.43 4.81 USD | NZ$8.58 4.9 USD | NZ$6.25B 3.56B USD | 29.58 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.84
|
NZ$5.65B 3.23B USD | NZ$207.19K 118.24K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.32
|
NZ$4.50B 2.57B USD | NZ$98.15K 56.01K USD | NZ$4.50 2.57 USD | NZ$4.59 2.62 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.04 12.01 USD |
-0.28
|
NZ$4.40B 2.51B USD | NZ$143.77K 82.04K USD | NZ$20.76 11.85 USD | NZ$21.40 12.21 USD | NZ$4.40B 2.51B USD | 15.93 | NZ$1.32 0.75 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
+0.6
|
NZ$3.60B 2.06B USD | NZ$366.79K 209.32K USD | NZ$3.28 1.87 USD | NZ$3.37 1.92 USD | NZ$3.60B 2.06B USD | 17.68 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.26
|
NZ$3.58B 2.04B USD | NZ$837.12K 477.73K USD | NZ$1.86 1.06 USD | NZ$1.90 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.03 4.58 USD |
+1.01
|
NZ$3.48B 1.99B USD | NZ$91.39K 52.15K USD | NZ$7.90 4.51 USD | NZ$8.05 4.59 USD | NZ$3.48B 1.99B USD | 89.22 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.54 2.02 USD |
+1.14
|
NZ$3.20B 1.83B USD | NZ$7.33K 4.18K USD | NZ$3.50 2 USD | NZ$3.54 2.02 USD | NZ$3.20B 1.83B USD | 5.13 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.35 1.34 USD |
+1.29
|
NZ$3.10B 1.77B USD | NZ$428.03K 244.27K USD | NZ$2.31 1.32 USD | NZ$2.39 1.36 USD | NZ$3.10B 1.77B USD | 33.57 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
+0.9
|
NZ$2.20B 1.26B USD | NZ$97.13K 55.43K USD | NZ$12.19 6.96 USD | NZ$12.48 7.12 USD | NZ$2.20B 1.26B USD | 23.20 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.81
|
NZ$1.87B 1.07B USD | NZ$1.21M 692.03K USD | NZ$1.81 1.03 USD | NZ$1.88 1.07 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.59
|
NZ$1.72B 984.06M USD | NZ$1.06M 602.15K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.87 3.92 USD |
+0.29
|
NZ$1.62B 926.42M USD | NZ$189.51K 108.15K USD | NZ$6.80 3.88 USD | NZ$6.90 3.94 USD | NZ$1.62B 926.42M USD | 5.49 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.63 4.35 USD |
+1.6
|
NZ$1.50B 853.75M USD | NZ$307.36K 175.4K USD | NZ$7.57 4.32 USD | NZ$7.64 4.36 USD | NZ$1.50B 853.75M USD | 22.44 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.46B 833.64M USD | NZ$353.42K 201.69K USD | NZ$0.88 0.5 USD | NZ$0.90 0.51 USD | NZ$1.46B 833.64M USD | 29.50 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
0
|
NZ$1.43B 817.59M USD | NZ$392.71K 224.11K USD | NZ$1.76 1 USD | NZ$1.79 1.02 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.28 1.87 USD |
+1.55
|
NZ$1.36B 775.66M USD | NZ$214.80K 122.58K USD | NZ$3.21 1.83 USD | NZ$3.35 1.91 USD | NZ$1.36B 775.66M USD | 65.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$885.19K 505.16K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.4
|
NZ$1.20B 685.05M USD | NZ$315.31K 179.94K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.20B 685.05M USD | 12.69 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.19 1.25 USD |
-0.45
|
NZ$1.10B 627.99M USD | NZ$160.84K 91.79K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.10B 627.99M USD | 14.59 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.47 5.4 USD |
+0.74
|
NZ$1.02B 580.48M USD | NZ$100.57K 57.39K USD | NZ$9.40 5.37 USD | NZ$9.49 5.42 USD | NZ$1.02B 580.48M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.15
|
NZ$1.01B 576.99M USD | NZ$11.75K 6.71K USD | NZ$6.89 3.93 USD | NZ$6.94 3.96 USD | NZ$1.01B 576.99M USD | 49.28 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.46 3.69 USD |
+3.36
|
NZ$946.90M 540.38M USD | NZ$90.91K 51.88K USD | NZ$6.33 3.61 USD | NZ$6.46 3.69 USD | NZ$946.90M 540.38M USD | 11.33 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.24 2.42 USD |
-0.24
|
NZ$944.63M 539.08M USD | NZ$2.11K 1.2K USD | NZ$4.20 2.4 USD | NZ$4.25 2.43 USD | NZ$944.63M 539.08M USD | 16.30 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
-0.5
|
NZ$878.34M 501.25M USD | NZ$419.45K 239.37K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.31 8.17 USD |
-3.9
|
NZ$853.58M 487.12M USD | NZ$14.90K 8.5K USD | NZ$14.31 8.17 USD | NZ$14.81 8.45 USD | NZ$853.58M 487.12M USD | 15.06 | NZ$0.95 0.54 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$750.08M 428.05M USD | NZ$740.99K 422.87K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-0.48
|
NZ$707.43M 403.71M USD | NZ$85.49K 48.79K USD | NZ$2.04 1.16 USD | NZ$2.07 1.18 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.49 4.27 USD |
+2.6
|
NZ$681.78M 389.08M USD | NZ$382.00 218 USD | NZ$7.30 4.17 USD | NZ$7.49 4.27 USD | NZ$681.78M 389.08M USD | 17.41 | NZ$0.43 0.25 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$641.29M 365.97M USD | NZ$42.15K 24.06K USD | NZ$2.62 1.5 USD | NZ$2.68 1.53 USD | NZ$641.29M 365.97M USD | 268.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.78 1.59 USD |
+1.09
|
NZ$615.76M 351.4M USD | NZ$36.18K 20.65K USD | NZ$2.74 1.56 USD | NZ$2.83 1.62 USD | NZ$615.76M 351.4M USD | 15.44 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.93
|
NZ$594.05M 339.01M USD | NZ$165.42K 94.4K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 21.19 | NZ$0.05 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.19 3.53 USD |
+3.17
|
NZ$579.55M 330.74M USD | NZ$1.28K 730.47 USD | NZ$6.04 3.45 USD | NZ$6.19 3.53 USD | NZ$579.55M 330.74M USD | 7.83 | NZ$0.79 0.45 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$499.40M 285M USD | NZ$75.04K 42.82K USD | NZ$3.59 2.05 USD | NZ$3.62 2.07 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.43 2.53 USD |
+4.24
|
NZ$498.25M 284.34M USD | NZ$20.78K 11.86K USD | NZ$4.26 2.43 USD | NZ$4.45 2.54 USD | NZ$498.25M 284.34M USD | 24.61 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.59 2.62 USD |
+0.22
|
NZ$481.37M 274.71M USD | NZ$22.71K 12.96K USD | NZ$4.54 2.59 USD | NZ$4.62 2.64 USD | NZ$481.37M 274.71M USD | 32.78 | NZ$0.14 0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.34
|
NZ$480.69M 274.32M USD | NZ$80.62K 46.01K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.52
|
NZ$470.75M 268.65M USD | NZ$6.26M 3.57M USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.18 2.39 USD |
+0.48
|
NZ$422.72M 241.24M USD | NZ$15.00K 8.56K USD | NZ$4.18 2.39 USD | NZ$4.19 2.39 USD | NZ$422.72M 241.24M USD | 10.71 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
+0.46
|
NZ$391.14M 223.22M USD | NZ$81.06K 46.26K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$391.14M 223.22M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.5
|
NZ$377.62M 215.5M USD | NZ$183.69K 104.83K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$15.06K 8.6K USD | NZ$1.13 0.64 USD | NZ$1.15 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
-2.08
|
NZ$291.84M 166.55M USD | NZ$241.32K 137.72K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$289.54M 165.23M USD | NZ$146.05K 83.35K USD | NZ$0.48 0.27 USD | NZ$0.49 0.28 USD | NZ$289.54M 165.23M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.52
|
NZ$277.60M 158.42M USD | NZ$17.87K 10.2K USD | NZ$1.92 1.09 USD | NZ$1.94 1.11 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.90 1.65 USD |
+4.69
|
NZ$246.19M 140.49M USD | NZ$24.27K 13.85K USD | NZ$2.77 1.58 USD | NZ$2.93 1.67 USD | NZ$246.19M 140.49M USD | 16.11 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.15 2.94 USD |
-0.96
|
NZ$231.59M 132.16M USD | NZ$20.90K 11.92K USD | NZ$5.14 2.93 USD | NZ$5.18 2.96 USD | NZ$231.59M 132.16M USD | 6.86 | NZ$0.75 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$15.62K 8.92K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
0
|
NZ$216.44M 123.52M USD | NZ$1.72K 982.71 USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$196.99M 112.42M USD | NZ$5.49K 3.13K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$196.99M 112.42M USD | 0 | -NZ$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.01 0.58 USD |
+2.54
|
NZ$190.97M 108.98M USD | NZ$41.80K 23.85K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$190.97M 108.98M USD | 0 | -NZ$0.88 -0.5 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$188.18M 107.39M USD | NZ$109.38K 62.42K USD | NZ$0.99 0.56 USD | NZ$1.03 0.59 USD | NZ$188.18M 107.39M USD | 9.09 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$181.66M 103.67M USD | NZ$18.11K 10.34K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+4.88
|
NZ$165.48M 94.44M USD | NZ$268.43K 153.19K USD | NZ$0.41 0.23 USD | NZ$0.44 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
0
|
NZ$163.97M 93.58M USD | NZ$212.70K 121.38K USD | NZ$0.70 0.4 USD | NZ$0.71 0.4 USD | NZ$163.97M 93.58M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$58.30K 33.27K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
0
|
NZ$158.52M 90.46M USD | NZ$3.28K 1.87K USD | NZ$2.07 1.18 USD | NZ$2.15 1.23 USD | NZ$158.52M 90.46M USD | 10.49 | NZ$0.20 0.11 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$156.08M 89.07M USD | NZ$111.04K 63.37K USD | NZ$0.44 0.25 USD | NZ$0.44 0.25 USD | NZ$156.08M 89.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.52 USD |
0
|
NZ$134.04M 76.5M USD | NZ$94.31K 53.82K USD | NZ$0.91 0.52 USD | NZ$0.92 0.52 USD | NZ$134.04M 76.5M USD | 18.30 | NZ$0.05 0.03 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$132.45M 75.58M USD | NZ$37.40K 21.35K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$132.45M 75.58M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.83 1.04 USD |
-2.01
|
NZ$131.72M 75.17M USD | NZ$18.61K 10.62K USD | NZ$1.81 1.03 USD | NZ$1.86 1.06 USD | NZ$131.72M 75.17M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$2.39K 1.36K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$114.80M 65.52M USD | NZ$72.88K 41.59K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
-2.42
|
NZ$104.53M 59.66M USD | NZ$761.00 434.29 USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$104.53M 59.66M USD | 8.05 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
+1.64
|
NZ$78.91M 45.03M USD | NZ$146.82K 83.79K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.82
|
NZ$58.76M 33.53M USD | NZ$163.93K 93.55K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$58.76M 33.53M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$55.09M 31.44M USD | NZ$17.88K 10.2K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.91M 25.63M USD | NZ$29.18K 16.65K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.11M 22.32M USD | NZ$290.00 165.5 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.11M 22.32M USD | 14.87 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.76
|
NZ$36.06M 20.58M USD | NZ$41.00 23.4 USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.02 | NZ$0.22 0.13 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.7
|
NZ$33.26M 18.98M USD | NZ$16.06K 9.17K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$32.30M 18.43M USD | NZ$61.91K 35.33K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$30.89M 17.63M USD | NZ$6.29K 3.59K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.03 -0.01 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.08 USD |
+13.08
|
NZ$24.05M 13.72M USD | NZ$144.15K 82.26K USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$24.05M 13.72M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$23.61M 13.47M USD | NZ$12.54K 7.15K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
+1.96
|
NZ$22.58M 12.89M USD | NZ$51.63K 29.47K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$15.28M 8.72M USD | NZ$61.00 34.81 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.28M 8.72M USD | 9.94 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
0
|
NZ$11.52M 6.58M USD | NZ$111.70K 63.74K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
-7.14
|
NZ$9.14M 5.22M USD | NZ$153.63K 87.67K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$9.14M 5.22M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$7.75M 4.42M USD | NZ$10.59K 6.04K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$981.19K 559.94K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.34 7.61 USD |
-0.2
|
NZ$0.00 0 USD | NZ$2.11K 1.2K USD | NZ$13.26 7.57 USD | NZ$13.44 7.67 USD | NZ$0.00 0 USD | 18.96 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
-2.1
|
NZ$0.00 0 USD | NZ$14.27K 8.15K USD | NZ$8.85 5.05 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 15.70 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.00 9.7 USD |
-1.33
|
NZ$0.00 0 USD | NZ$20.80K 11.87K USD | NZ$16.95 9.67 USD | NZ$17.22 9.83 USD | NZ$0.00 0 USD | 27.73 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.31 2.46 USD |
-1.03
|
NZ$0.00 0 USD | NZ$131.26K 74.9K USD | NZ$4.30 2.45 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 19.20 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
-0.01
|
NZ$0.00 0 USD | NZ$511.00 291.62 USD | NZ$7.33 4.19 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.84 USD |
+0.34
|
NZ$0.00 0 USD | NZ$8.87K 5.06K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.45 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.34 2.48 USD |
+0.05
|
NZ$0.00 0 USD | NZ$3.33K 1.9K USD | NZ$4.30 2.46 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 25.92 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.13
|
NZ$0.00 0 USD | NZ$113.08K 64.53K USD | NZ$3.05 1.74 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.16 | NZ$0.15 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
