Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.72 24.95 USD |
+2.2
|
NZ$149.30B 85.2B USD | NZ$24.94K 14.23K USD | NZ$42.90 24.48 USD | NZ$43.72 24.95 USD | NZ$149.30B 85.2B USD | 19.78 | NZ$2.21 1.26 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.36 27.6 USD |
+1.81
|
NZ$145.61B 83.1B USD | NZ$9.51K 5.43K USD | NZ$47.50 27.11 USD | NZ$48.50 27.68 USD | NZ$145.61B 83.1B USD | 22.28 | NZ$2.17 1.24 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$49.59 28.3 USD |
+1.02
|
NZ$29.17B 16.65B USD | NZ$108.46K 61.9K USD | NZ$48.93 27.92 USD | NZ$49.63 28.32 USD | NZ$29.17B 16.65B USD | 61.98 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.52 3.15 USD |
-0.09
|
NZ$14.66B 8.36B USD | NZ$130.40K 74.42K USD | NZ$5.46 3.12 USD | NZ$5.52 3.15 USD | NZ$14.66B 8.36B USD | 110.29 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.90 3.37 USD |
+3.51
|
NZ$14.12B 8.06B USD | NZ$237.53K 135.55K USD | NZ$5.75 3.28 USD | NZ$5.90 3.37 USD | NZ$14.12B 8.06B USD | 10.72 | NZ$0.55 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.19 4.67 USD |
0
|
NZ$13.96B 7.97B USD | NZ$170.54K 97.32K USD | NZ$8.08 4.61 USD | NZ$8.20 4.68 USD | NZ$13.96B 7.97B USD | 40.94 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$11.87 6.77 USD |
-1.9
|
NZ$11.89B 6.79B USD | NZ$837.12K 477.73K USD | NZ$11.40 6.51 USD | NZ$12.18 6.95 USD | NZ$11.89B 6.79B USD | 43.96 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.66 3.8 USD |
+0.08
|
NZ$9.56B 5.46B USD | NZ$93.18K 53.17K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.56B 5.46B USD | 30.25 | NZ$0.22 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.54 4.87 USD |
-1.04
|
NZ$9.24B 5.27B USD | NZ$179.72K 102.56K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$9.24B 5.27B USD | 20.33 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.74 38.08 USD |
+2.04
|
NZ$6.72B 3.84B USD | NZ$20.09K 11.47K USD | NZ$65.41 37.33 USD | NZ$67.00 38.24 USD | NZ$6.72B 3.84B USD | 27.35 | NZ$2.44 1.39 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.48 4.84 USD |
+0.24
|
NZ$6.17B 3.52B USD | NZ$81.75K 46.65K USD | NZ$8.45 4.82 USD | NZ$8.60 4.91 USD | NZ$6.17B 3.52B USD | 30.28 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$5.70B 3.25B USD | NZ$51.40K 29.33K USD | NZ$8.35 4.77 USD | NZ$8.45 4.82 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$4.57B 2.61B USD | NZ$14.77K 8.43K USD | NZ$4.55 2.6 USD | NZ$4.65 2.65 USD | NZ$4.57B 2.61B USD | 19.04 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.10 12.04 USD |
+5.5
|
NZ$4.41B 2.52B USD | NZ$133.80K 76.36K USD | NZ$20.01 11.42 USD | NZ$21.30 12.16 USD | NZ$4.41B 2.52B USD | 15.86 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.91 1.09 USD |
+2.96
|
NZ$3.62B 2.07B USD | NZ$1.05M 597.99K USD | NZ$1.82 1.04 USD | NZ$1.92 1.09 USD | NZ$3.62B 2.07B USD | 7.34 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.37 1.92 USD |
+4.01
|
NZ$3.61B 2.06B USD | NZ$540.38K 308.38K USD | NZ$3.25 1.85 USD | NZ$3.39 1.93 USD | NZ$3.61B 2.06B USD | 17.73 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.02 4.58 USD |
+1.52
|
NZ$3.48B 1.99B USD | NZ$71.14K 40.6K USD | NZ$7.86 4.49 USD | NZ$8.05 4.59 USD | NZ$3.48B 1.99B USD | 89.11 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.55 2.03 USD |
0
|
NZ$3.21B 1.83B USD | NZ$35.00 19.97 USD | NZ$3.55 2.03 USD | NZ$3.56 2.03 USD | NZ$3.21B 1.83B USD | 5.14 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
0
|
NZ$3.14B 1.79B USD | NZ$102.68K 58.6K USD | NZ$2.35 1.34 USD | NZ$2.40 1.37 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.16 6.94 USD |
+0.91
|
NZ$2.18B 1.24B USD | NZ$38.75K 22.11K USD | NZ$12.05 6.88 USD | NZ$12.28 7.01 USD | NZ$2.18B 1.24B USD | 23.84 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.85 1.05 USD |
+0.68
|
NZ$1.88B 1.07B USD | NZ$201.26K 114.86K USD | NZ$1.85 1.05 USD | NZ$1.88 1.07 USD | NZ$1.88B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
+0.27
|
NZ$1.73B 986.7M USD | NZ$176.52K 100.73K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 986.7M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.75 3.85 USD |
-0.74
|
NZ$1.60B 910.24M USD | NZ$52.39K 29.89K USD | NZ$6.73 3.84 USD | NZ$6.81 3.89 USD | NZ$1.60B 910.24M USD | 5.40 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.53 4.3 USD |
+0.27
|
NZ$1.48B 842.56M USD | NZ$20.63K 11.77K USD | NZ$7.41 4.23 USD | NZ$7.58 4.33 USD | NZ$1.48B 842.56M USD | 22.14 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.46B 833.64M USD | NZ$131.35K 74.96K USD | NZ$0.88 0.5 USD | NZ$0.90 0.51 USD | NZ$1.46B 833.64M USD | 29.50 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.78 1.02 USD |
+0.56
|
NZ$1.44B 822.21M USD | NZ$157.14K 89.67K USD | NZ$1.77 1.01 USD | NZ$1.79 1.02 USD | NZ$1.44B 822.21M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.22 1.84 USD |
-1.23
|
NZ$1.33B 761.48M USD | NZ$183.76K 104.87K USD | NZ$3.20 1.83 USD | NZ$3.32 1.89 USD | NZ$1.33B 761.48M USD | 64.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.3
|
NZ$1.26B 719.68M USD | NZ$254.11K 145.02K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$1.20B 682.35M USD | NZ$82.00K 46.8K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$1.11B 630.86M USD | NZ$43.07K 24.58K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.92 3.95 USD |
+5.65
|
NZ$1.01B 578.66M USD | NZ$54.73K 31.23K USD | NZ$6.57 3.75 USD | NZ$6.92 3.95 USD | NZ$1.01B 578.66M USD | 49.42 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.43 5.38 USD |
+0.53
|
NZ$1.01B 578.03M USD | NZ$92.49K 52.78K USD | NZ$9.40 5.36 USD | NZ$9.49 5.42 USD | NZ$1.01B 578.03M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$946.86M 540.35M USD | NZ$10.70K 6.11K USD | NZ$4.20 2.4 USD | NZ$4.25 2.43 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.41 3.66 USD |
-1.08
|
NZ$939.57M 536.19M USD | NZ$33.38K 19.05K USD | NZ$6.41 3.66 USD | NZ$6.55 3.74 USD | NZ$939.57M 536.19M USD | 11.44 | NZ$0.56 0.32 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.04 8.58 USD |
-0.4
|
NZ$897.12M 511.97M USD | NZ$30.63K 17.48K USD | NZ$15.00 8.56 USD | NZ$15.10 8.62 USD | NZ$897.12M 511.97M USD | 15.34 | NZ$0.98 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.5
|
NZ$887.08M 506.24M USD | NZ$49.48K 28.24K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$887.08M 506.24M USD | 6.76 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$301.75K 172.2K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.07 1.18 USD |
-0.24
|
NZ$709.14M 404.69M USD | NZ$35.96K 20.52K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$709.14M 404.69M USD | 12.14 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.23 4.13 USD |
+0.42
|
NZ$658.11M 375.57M USD | NZ$2.60K 1.48K USD | NZ$7.20 4.11 USD | NZ$7.24 4.13 USD | NZ$658.11M 375.57M USD | 17.21 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.68 1.53 USD |
-2.19
|
NZ$641.29M 365.97M USD | NZ$49.57K 28.29K USD | NZ$2.66 1.52 USD | NZ$2.73 1.56 USD | NZ$641.29M 365.97M USD | 268.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.74 1.56 USD |
-0.36
|
NZ$606.90M 346.34M USD | NZ$375.00 214 USD | NZ$2.74 1.56 USD | NZ$2.77 1.58 USD | NZ$606.90M 346.34M USD | 15.22 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.94
|
NZ$599.65M 342.21M USD | NZ$43.82K 25K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 21.40 | NZ$0.05 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.00 3.42 USD |
0
|
NZ$561.76M 320.58M USD | NZ$24.75K 14.12K USD | NZ$5.98 3.41 USD | NZ$6.12 3.49 USD | NZ$561.76M 320.58M USD | 7.59 | NZ$0.79 0.45 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.06 USD |
+0.42
|
NZ$498.72M 284.61M USD | NZ$27.83K 15.88K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$498.72M 284.61M USD | 8.40 | NZ$0.43 0.25 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$477.99M 272.78M USD | NZ$180.41K 102.96K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$477.40M 272.44M USD | NZ$154.24K 88.02K USD | NZ$1.45 0.82 USD | NZ$1.46 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.54 2.59 USD |
-1.09
|
NZ$476.13M 271.72M USD | NZ$5.04K 2.87K USD | NZ$4.53 2.59 USD | NZ$4.59 2.62 USD | NZ$476.13M 271.72M USD | 32.42 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.20 2.4 USD |
-5.19
|
NZ$472.38M 269.58M USD | NZ$2.84K 1.62K USD | NZ$4.20 2.4 USD | NZ$4.43 2.53 USD | NZ$472.38M 269.58M USD | 22.10 | NZ$0.19 0.11 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
0
|
NZ$424.75M 242.39M USD | NZ$6.63K 3.78K USD | NZ$4.20 2.4 USD | NZ$4.21 2.4 USD | NZ$424.75M 242.39M USD | 11.05 | NZ$0.38 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
+1.4
|
NZ$389.35M 222.19M USD | NZ$68.12K 38.87K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$389.35M 222.19M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
+1.02
|
NZ$373.85M 213.35M USD | NZ$27.56K 15.73K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$15.44K 8.81K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+3.19
|
NZ$301.16M 171.86M USD | NZ$201.84K 115.19K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$301.16M 171.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.49 0.28 USD |
+4.3
|
NZ$292.55M 166.95M USD | NZ$273.19K 155.9K USD | NZ$0.45 0.26 USD | NZ$0.49 0.28 USD | NZ$292.55M 166.95M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$279.04M 159.24M USD | NZ$11.23K 6.41K USD | NZ$1.93 1.1 USD | NZ$1.94 1.11 USD | NZ$279.04M 159.24M USD | 13.85 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
+0.73
|
NZ$235.15M 134.2M USD | NZ$444.00 253.38 USD | NZ$2.75 1.57 USD | NZ$2.78 1.59 USD | NZ$235.15M 134.2M USD | 16.29 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$232.94M 132.93M USD | NZ$5.15K 2.94K USD | NZ$5.17 2.95 USD | NZ$5.18 2.96 USD | NZ$232.94M 132.93M USD | 6.72 | NZ$0.77 0.44 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$224.48M 128.11M USD | NZ$16.33K 9.32K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$224.48M 128.11M USD | 21.66 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.36
|
NZ$217.75M 124.27M USD | NZ$6.68K 3.81K USD | NZ$8.30 4.74 USD | NZ$8.35 4.77 USD | NZ$217.75M 124.27M USD | 13.38 | NZ$0.62 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$195.04M 111.31M USD | NZ$7.76K 4.43K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.5
|
NZ$190.06M 108.47M USD | NZ$4.38K 2.5K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$190.06M 108.47M USD | 10.09 | NZ$0.10 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$187.19M 106.83M USD | NZ$1.29K 737.89 USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$187.19M 106.83M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$178.73M 102M USD | NZ$23.00 13.13 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.18 1.24 USD |
+1.87
|
NZ$164.56M 93.91M USD | NZ$2.50K 1.43K USD | NZ$2.10 1.2 USD | NZ$2.18 1.24 USD | NZ$164.56M 93.91M USD | 10.90 | NZ$0.20 0.11 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.28
|
NZ$164.21M 93.71M USD | NZ$12.82K 7.31K USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$164.21M 93.71M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$159.71M 91.14M USD | NZ$1.58K 900.53 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$58.30K 33.27K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-0.67
|
NZ$156.43M 89.27M USD | NZ$174.38K 99.51K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.43M 89.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.92 1.1 USD |
-1.54
|
NZ$138.20M 78.87M USD | NZ$8.45K 4.82K USD | NZ$1.92 1.1 USD | NZ$1.94 1.11 USD | NZ$138.20M 78.87M USD | 0 | -NZ$7.49 -4.2 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.08 0.61 USD |
+2.38
|
NZ$135.60M 77.38M USD | NZ$3.26K 1.86K USD | NZ$1.03 0.59 USD | NZ$1.08 0.61 USD | NZ$135.60M 77.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.6
|
NZ$134.78M 76.91M USD | NZ$5.69K 3.24K USD | NZ$0.92 0.52 USD | NZ$0.94 0.54 USD | NZ$134.78M 76.91M USD | 15.33 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$6.30K 3.59K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+0.61
|
NZ$116.22M 66.33M USD | NZ$6.49K 3.7K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.83 0.47 USD |
+1.85
|
NZ$107.13M 61.14M USD | NZ$6.18K 3.53K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$107.13M 61.14M USD | 8.25 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
+1.64
|
NZ$78.91M 45.03M USD | NZ$42.85K 24.45K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.82
|
NZ$60.94M 34.78M USD | NZ$89.41K 51.02K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.17 USD |
-1.61
|
NZ$56.01M 31.96M USD | NZ$51.81K 29.57K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$56.01M 31.96M USD | 0 | -NZ$0.36 -0.2 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.67 0.38 USD |
+2.29
|
NZ$46.29M 26.42M USD | NZ$61.23K 34.94K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$46.29M 26.42M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
-0.83
|
NZ$39.11M 22.32M USD | NZ$228.00 130.11 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.11M 22.32M USD | 14.87 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$36.06M 20.58M USD | NZ$343.00 195.74 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.02 | NZ$0.22 0.13 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.85
|
NZ$34.54M 19.71M USD | NZ$356.82K 203.63K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$38.15K 21.77K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.52
|
NZ$32.30M 18.43M USD | NZ$57.51K 32.82K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$23.61M 13.47M USD | NZ$51.80K 29.56K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+3.17
|
NZ$21.27M 12.14M USD | NZ$797.00 454.83 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
+10
|
NZ$11.52M 6.58M USD | NZ$47.74K 27.24K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-6.67
|
NZ$9.84M 5.62M USD | NZ$104.42K 59.59K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.84M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-2.38
|
NZ$7.75M 4.42M USD | NZ$100.82K 57.53K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$180.70K 103.12K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.36 7.62 USD |
+1.32
|
NZ$0.00 0 USD | NZ$3.08K 1.76K USD | NZ$13.20 7.54 USD | NZ$13.36 7.62 USD | NZ$0.00 0 USD | 19.29 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.08 5.18 USD |
+0.2
|
NZ$0.00 0 USD | NZ$20.55K 11.73K USD | NZ$9.06 5.17 USD | NZ$9.13 5.21 USD | NZ$0.00 0 USD | 16.75 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.20 9.82 USD |
+0.96
|
NZ$0.00 0 USD | NZ$22.63K 12.91K USD | NZ$17.08 9.74 USD | NZ$17.26 9.85 USD | NZ$0.00 0 USD | 29.27 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.48 USD |
-0.05
|
NZ$0.00 0 USD | NZ$66.30K 37.84K USD | NZ$4.33 2.47 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 19.91 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.34 4.19 USD |
-0.2
|
NZ$0.00 0 USD | NZ$52.00 29.68 USD | NZ$7.34 4.19 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.46 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+2.03
|
NZ$0.00 0 USD | NZ$861.00 491.35 USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.60 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.30 2.45 USD |
+2.7
|
NZ$0.00 0 USD | NZ$6.71K 3.83K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$0.00 0 USD | 27.78 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.05 1.74 USD |
+0.53
|
NZ$0.00 0 USD | NZ$63.59K 36.29K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.34 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.4
|
NZ$0.00 0 USD | NZ$23.42K 13.36K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 22.74 | NZ$0.06 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
