Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.38 24.76 USD |
+1.4
|
NZ$148.14B 84.54B USD | NZ$26.39K 15.06K USD | NZ$42.90 24.48 USD | NZ$43.72 24.95 USD | NZ$148.14B 84.54B USD | 19.62 | NZ$2.21 1.26 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.11 27.46 USD |
+1.28
|
NZ$144.86B 82.67B USD | NZ$11.96K 6.82K USD | NZ$47.50 27.11 USD | NZ$48.50 27.68 USD | NZ$144.86B 82.67B USD | 22.17 | NZ$2.17 1.24 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$49.42 28.2 USD |
+0.67
|
NZ$29.07B 16.59B USD | NZ$137.10K 78.24K USD | NZ$48.93 27.92 USD | NZ$49.63 28.32 USD | NZ$29.07B 16.59B USD | 61.77 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.54 3.16 USD |
+0.27
|
NZ$14.71B 8.4B USD | NZ$197.75K 112.85K USD | NZ$5.46 3.12 USD | NZ$5.55 3.17 USD | NZ$14.71B 8.4B USD | 110.70 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.90 3.37 USD |
+3.51
|
NZ$14.12B 8.06B USD | NZ$237.53K 135.55K USD | NZ$5.75 3.28 USD | NZ$5.90 3.37 USD | NZ$14.12B 8.06B USD | 10.72 | NZ$0.55 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.21 4.69 USD |
+0.24
|
NZ$13.99B 7.99B USD | NZ$307.57K 175.52K USD | NZ$8.08 4.61 USD | NZ$8.21 4.69 USD | NZ$13.99B 7.99B USD | 41.04 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.16 6.94 USD |
+0.45
|
NZ$12.18B 6.95B USD | NZ$997.87K 569.46K USD | NZ$11.40 6.51 USD | NZ$12.22 6.97 USD | NZ$12.18B 6.95B USD | 45.01 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.64 3.79 USD |
-0.15
|
NZ$9.54B 5.44B USD | NZ$110.79K 63.22K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.54B 5.44B USD | 30.18 | NZ$0.22 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.52 4.86 USD |
-1.27
|
NZ$9.22B 5.26B USD | NZ$283.31K 161.68K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$9.22B 5.26B USD | 20.28 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.96 38.21 USD |
+2.38
|
NZ$6.74B 3.85B USD | NZ$27.05K 15.44K USD | NZ$65.41 37.33 USD | NZ$67.00 38.24 USD | NZ$6.74B 3.85B USD | 27.44 | NZ$2.44 1.39 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.50 4.85 USD |
+0.47
|
NZ$6.19B 3.53B USD | NZ$88.05K 50.25K USD | NZ$8.45 4.82 USD | NZ$8.60 4.91 USD | NZ$6.19B 3.53B USD | 30.35 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+0.36
|
NZ$5.68B 3.24B USD | NZ$67.61K 38.58K USD | NZ$8.35 4.77 USD | NZ$8.45 4.82 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$4.57B 2.61B USD | NZ$15.53K 8.86K USD | NZ$4.55 2.6 USD | NZ$4.65 2.65 USD | NZ$4.57B 2.61B USD | 19.04 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.09 12.04 USD |
+5.45
|
NZ$4.41B 2.52B USD | NZ$246.56K 140.71K USD | NZ$20.01 11.42 USD | NZ$21.30 12.16 USD | NZ$4.41B 2.52B USD | 15.85 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.37 1.92 USD |
+4.01
|
NZ$3.61B 2.06B USD | NZ$548.67K 313.12K USD | NZ$3.25 1.85 USD | NZ$3.39 1.93 USD | NZ$3.61B 2.06B USD | 17.73 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.91 1.09 USD |
+2.7
|
NZ$3.61B 2.06B USD | NZ$1.18M 671.67K USD | NZ$1.82 1.04 USD | NZ$1.92 1.09 USD | NZ$3.61B 2.06B USD | 7.32 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.02 4.57 USD |
+1.46
|
NZ$3.48B 1.98B USD | NZ$78.55K 44.83K USD | NZ$7.86 4.49 USD | NZ$8.05 4.59 USD | NZ$3.48B 1.98B USD | 89.05 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
-1.41
|
NZ$3.16B 1.81B USD | NZ$4.06K 2.31K USD | NZ$3.50 2 USD | NZ$3.56 2.03 USD | NZ$3.16B 1.81B USD | 5.07 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.37 1.35 USD |
-0.42
|
NZ$3.13B 1.79B USD | NZ$134.51K 76.76K USD | NZ$2.35 1.34 USD | NZ$2.40 1.37 USD | NZ$3.13B 1.79B USD | 33.85 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.19 6.96 USD |
+1.16
|
NZ$2.18B 1.25B USD | NZ$44.74K 25.53K USD | NZ$12.05 6.88 USD | NZ$12.28 7.01 USD | NZ$2.18B 1.25B USD | 23.90 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.85 1.06 USD |
+0.82
|
NZ$1.88B 1.07B USD | NZ$329.83K 188.22K USD | NZ$1.85 1.05 USD | NZ$1.88 1.07 USD | NZ$1.88B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
+0.27
|
NZ$1.73B 986.7M USD | NZ$181.29K 103.46K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 986.7M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.82 3.89 USD |
+0.29
|
NZ$1.61B 919.68M USD | NZ$67.25K 38.38K USD | NZ$6.73 3.84 USD | NZ$6.93 3.95 USD | NZ$1.61B 919.68M USD | 5.45 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.63 4.35 USD |
+1.6
|
NZ$1.50B 853.75M USD | NZ$50.79K 28.99K USD | NZ$7.41 4.23 USD | NZ$7.63 4.35 USD | NZ$1.50B 853.75M USD | 22.44 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.46B 833.64M USD | NZ$365.36K 208.5K USD | NZ$0.88 0.5 USD | NZ$0.90 0.51 USD | NZ$1.46B 833.64M USD | 29.50 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.78 1.01 USD |
+0.28
|
NZ$1.44B 819.9M USD | NZ$186.12K 106.21K USD | NZ$1.77 1.01 USD | NZ$1.79 1.02 USD | NZ$1.44B 819.9M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.22 1.84 USD |
-1.23
|
NZ$1.33B 761.48M USD | NZ$197.59K 112.76K USD | NZ$3.20 1.83 USD | NZ$3.32 1.89 USD | NZ$1.33B 761.48M USD | 64.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$274.07K 156.4K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$1.20B 682.35M USD | NZ$109.92K 62.73K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.46
|
NZ$1.10B 625.12M USD | NZ$62.27K 35.54K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.42 5.38 USD |
+0.43
|
NZ$1.01B 577.42M USD | NZ$108.11K 61.7K USD | NZ$9.40 5.36 USD | NZ$9.49 5.42 USD | NZ$1.01B 577.42M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
+5.34
|
NZ$1.01B 576.99M USD | NZ$54.73K 31.23K USD | NZ$6.57 3.75 USD | NZ$6.92 3.95 USD | NZ$1.01B 576.99M USD | 49.28 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$946.86M 540.35M USD | NZ$10.72K 6.12K USD | NZ$4.20 2.4 USD | NZ$4.25 2.43 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.42 3.66 USD |
-0.93
|
NZ$941.04M 537.03M USD | NZ$43.88K 25.04K USD | NZ$6.41 3.66 USD | NZ$6.55 3.74 USD | NZ$941.04M 537.03M USD | 11.46 | NZ$0.56 0.32 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.97 8.54 USD |
-0.86
|
NZ$892.95M 509.59M USD | NZ$33.28K 18.99K USD | NZ$14.95 8.53 USD | NZ$15.10 8.62 USD | NZ$892.95M 509.59M USD | 15.27 | NZ$0.98 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$882.71M 503.74M USD | NZ$105.51K 60.21K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.37
|
NZ$736.29M 420.18M USD | NZ$368.66K 210.39K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$736.29M 420.18M USD | 33.37 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-0.48
|
NZ$707.43M 403.71M USD | NZ$41.84K 23.87K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.25 4.14 USD |
+0.69
|
NZ$659.93M 376.61M USD | NZ$6.10K 3.48K USD | NZ$7.20 4.11 USD | NZ$7.30 4.17 USD | NZ$659.93M 376.61M USD | 17.26 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.67 1.52 USD |
-2.55
|
NZ$638.90M 364.61M USD | NZ$52.00K 29.68K USD | NZ$2.66 1.52 USD | NZ$2.73 1.56 USD | NZ$638.90M 364.61M USD | 267.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.76 1.58 USD |
+0.36
|
NZ$611.33M 348.87M USD | NZ$30.03K 17.14K USD | NZ$2.74 1.56 USD | NZ$2.77 1.58 USD | NZ$611.33M 348.87M USD | 15.33 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.47
|
NZ$596.85M 340.61M USD | NZ$60.89K 34.75K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 21.30 | NZ$0.05 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.96 3.4 USD |
-0.67
|
NZ$558.02M 318.45M USD | NZ$34.10K 19.46K USD | NZ$5.95 3.4 USD | NZ$6.12 3.49 USD | NZ$558.02M 318.45M USD | 7.54 | NZ$0.79 0.45 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.56
|
NZ$493.89M 281.85M USD | NZ$50.34K 28.73K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.26 2.43 USD |
-3.84
|
NZ$479.13M 273.43M USD | NZ$2.97K 1.69K USD | NZ$4.20 2.4 USD | NZ$4.43 2.53 USD | NZ$479.13M 273.43M USD | 22.42 | NZ$0.19 0.11 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$477.99M 272.78M USD | NZ$180.43K 102.97K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$477.40M 272.44M USD | NZ$166.04K 94.76K USD | NZ$1.45 0.82 USD | NZ$1.46 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.54 2.59 USD |
-1.09
|
NZ$476.13M 271.72M USD | NZ$5.04K 2.87K USD | NZ$4.53 2.59 USD | NZ$4.59 2.62 USD | NZ$476.13M 271.72M USD | 32.42 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
0
|
NZ$424.75M 242.39M USD | NZ$7.63K 4.35K USD | NZ$4.20 2.4 USD | NZ$4.21 2.4 USD | NZ$424.75M 242.39M USD | 11.05 | NZ$0.38 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.93
|
NZ$387.55M 221.17M USD | NZ$88.15K 50.3K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
+1.02
|
NZ$373.85M 213.35M USD | NZ$58.23K 33.23K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$15.46K 8.82K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$298.05M 170.09M USD | NZ$350.01K 199.75K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.48 0.27 USD |
+3.23
|
NZ$289.54M 165.23M USD | NZ$349.88K 199.67K USD | NZ$0.45 0.26 USD | NZ$0.49 0.28 USD | NZ$289.54M 165.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$279.04M 159.24M USD | NZ$12.55K 7.16K USD | NZ$1.93 1.1 USD | NZ$1.94 1.11 USD | NZ$279.04M 159.24M USD | 13.85 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.79 1.59 USD |
+1.45
|
NZ$236.85M 135.17M USD | NZ$3.42K 1.95K USD | NZ$2.75 1.57 USD | NZ$2.80 1.6 USD | NZ$236.85M 135.17M USD | 16.41 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$232.94M 132.93M USD | NZ$5.15K 2.94K USD | NZ$5.17 2.95 USD | NZ$5.18 2.96 USD | NZ$232.94M 132.93M USD | 6.72 | NZ$0.77 0.44 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$221.03M 126.14M USD | NZ$22.07K 12.59K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.36
|
NZ$217.75M 124.27M USD | NZ$7.39K 4.22K USD | NZ$8.30 4.74 USD | NZ$8.35 4.77 USD | NZ$217.75M 124.27M USD | 13.38 | NZ$0.62 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$195.04M 111.31M USD | NZ$7.76K 4.43K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$189.12M 107.93M USD | NZ$4.53K 2.59K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$189.12M 107.93M USD | 10.05 | NZ$0.10 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
0
|
NZ$186.25M 106.29M USD | NZ$21.30K 12.15K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$178.73M 102M USD | NZ$23.00 13.13 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.18 1.24 USD |
+1.87
|
NZ$164.56M 93.91M USD | NZ$4.51K 2.57K USD | NZ$2.10 1.2 USD | NZ$2.18 1.24 USD | NZ$164.56M 93.91M USD | 10.90 | NZ$0.20 0.11 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.42
|
NZ$163.97M 93.58M USD | NZ$27.83K 15.88K USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$163.97M 93.58M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$58.30K 33.27K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$157.79M 90.04M USD | NZ$1.58K 902.24 USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-0.67
|
NZ$156.43M 89.27M USD | NZ$184.38K 105.22K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.43M 89.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.08 0.61 USD |
+2.38
|
NZ$135.60M 77.38M USD | NZ$3.26K 1.86K USD | NZ$1.03 0.59 USD | NZ$1.08 0.61 USD | NZ$135.60M 77.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.88 1.07 USD |
-3.59
|
NZ$135.32M 77.22M USD | NZ$10.08K 5.75K USD | NZ$1.88 1.07 USD | NZ$1.94 1.11 USD | NZ$135.32M 77.22M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.6
|
NZ$134.78M 76.91M USD | NZ$5.70K 3.25K USD | NZ$0.92 0.52 USD | NZ$0.94 0.54 USD | NZ$134.78M 76.91M USD | 15.33 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$129.16M 73.71M USD | NZ$84.68K 48.33K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-0.61
|
NZ$114.80M 65.52M USD | NZ$58.97K 33.65K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.83 0.47 USD |
+1.85
|
NZ$107.13M 61.14M USD | NZ$6.19K 3.53K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$107.13M 61.14M USD | 8.25 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
+1.64
|
NZ$78.91M 45.03M USD | NZ$43.82K 25.01K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.82
|
NZ$60.94M 34.78M USD | NZ$89.41K 51.02K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
-3.23
|
NZ$55.09M 31.44M USD | NZ$64.06K 36.56K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.36 -0.2 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.76
|
NZ$44.91M 25.63M USD | NZ$67.10K 38.29K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
-0.83
|
NZ$39.11M 22.32M USD | NZ$261.00 148.95 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.11M 22.32M USD | 14.87 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$35.78M 20.42M USD | NZ$363.00 207.16 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$35.78M 20.42M USD | 3.00 | NZ$0.22 0.13 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.85
|
NZ$34.54M 19.71M USD | NZ$360.91K 205.96K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.52
|
NZ$32.30M 18.43M USD | NZ$57.51K 32.82K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
-7.69
|
NZ$30.89M 17.63M USD | NZ$66.03K 37.68K USD | NZ$0.06 0.03 USD | NZ$0.07 0.04 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$23.61M 13.47M USD | NZ$51.83K 29.58K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+3.17
|
NZ$21.27M 12.14M USD | NZ$888.00 506.76 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
+10
|
NZ$11.52M 6.58M USD | NZ$47.74K 27.24K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-6.67
|
NZ$9.84M 5.62M USD | NZ$104.49K 59.63K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.84M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-2.38
|
NZ$7.75M 4.42M USD | NZ$101.60K 57.98K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$278.35K 158.85K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.22 7.55 USD |
+0.3
|
NZ$0.00 0 USD | NZ$3.76K 2.15K USD | NZ$13.20 7.54 USD | NZ$13.36 7.62 USD | NZ$0.00 0 USD | 19.10 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.08 5.18 USD |
+0.2
|
NZ$0.00 0 USD | NZ$20.55K 11.73K USD | NZ$9.06 5.17 USD | NZ$9.13 5.21 USD | NZ$0.00 0 USD | 16.75 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.10 9.76 USD |
+0.38
|
NZ$0.00 0 USD | NZ$23.10K 13.18K USD | NZ$17.08 9.74 USD | NZ$17.26 9.85 USD | NZ$0.00 0 USD | 29.10 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.07
|
NZ$0.00 0 USD | NZ$86.87K 49.58K USD | NZ$4.33 2.47 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 19.93 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
-0.01
|
NZ$0.00 0 USD | NZ$477.00 272.21 USD | NZ$7.34 4.19 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+1.96
|
NZ$0.00 0 USD | NZ$876.00 499.91 USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.59 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.34 2.48 USD |
+3.63
|
NZ$0.00 0 USD | NZ$80.31K 45.83K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$0.00 0 USD | 28.03 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+1.02
|
NZ$0.00 0 USD | NZ$66.64K 38.03K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.44 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.32
|
NZ$0.00 0 USD | NZ$24.63K 14.06K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 22.73 | NZ$0.06 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
