Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
- Todos los países
- Nueva Zelanda (197)
NZSE (197)
- {{item.name}}
- Todos los intercambios
- NZSE (197)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (3)
- Financiación Hipotecaria (1)
- Datos Financieros y Bolsas (1)
- Servicios Inmobiliarios (2)
- Productos Agropecuarios (6)
- Alimentos Envasados (6)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Personal (1)
- Conglomerados (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (2)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (3)
- Software-Infraestructura (1)
- Instrumentos Científicos y Técnicos (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.97 23.95 USD |
-2.4
|
NZ$143.32B 81.79B USD | NZ$20.88K 11.92K USD | NZ$41.81 23.86 USD | NZ$42.90 24.48 USD | NZ$143.32B 81.79B USD | 16.92 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.57 23.72 USD |
-3.33
|
NZ$125.17B 71.43B USD | NZ$11.59K 6.61K USD | NZ$41.33 23.59 USD | NZ$43.00 24.54 USD | NZ$125.17B 71.43B USD | 17.24 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.55 22 USD |
-1.18
|
NZ$22.64B 12.92B USD | NZ$465.78K 265.81K USD | NZ$38.55 22 USD | NZ$39.62 22.61 USD | NZ$22.64B 12.92B USD | 48.79 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.50 8.85 USD |
+0.45
|
NZ$15.49B 8.84B USD | NZ$813.45K 464.22K USD | NZ$15.15 8.65 USD | NZ$15.50 8.85 USD | NZ$15.49B 8.84B USD | 57.40 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
-2.06
|
NZ$15.04B 8.58B USD | NZ$1.79M 1.02M USD | NZ$5.69 3.25 USD | NZ$5.84 3.33 USD | NZ$15.04B 8.58B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.63 4.92 USD |
+3.35
|
NZ$14.63B 8.35B USD | NZ$2.79M 1.59M USD | NZ$8.39 4.79 USD | NZ$8.63 4.92 USD | NZ$14.63B 8.35B USD | 35.95 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.27 2.44 USD |
-0.7
|
NZ$10.27B 5.86B USD | NZ$60.06K 34.28K USD | NZ$4.27 2.44 USD | NZ$4.29 2.45 USD | NZ$10.27B 5.86B USD | 10.41 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.24 5.27 USD |
-0.86
|
NZ$9.89B 5.65B USD | NZ$1.36M 775.63K USD | NZ$9.24 5.27 USD | NZ$9.35 5.34 USD | NZ$9.89B 5.65B USD | 20.53 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.82 3.89 USD |
-1.16
|
NZ$9.67B 5.52B USD | NZ$677.07K 386.39K USD | NZ$6.75 3.85 USD | NZ$6.86 3.91 USD | NZ$9.67B 5.52B USD | 113.66 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.98 5.12 USD |
-1.86
|
NZ$6.51B 3.72B USD | NZ$756.21K 431.55K USD | NZ$8.93 5.1 USD | NZ$9.20 5.25 USD | NZ$6.51B 3.72B USD | 28.96 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.75 35.81 USD |
+1.13
|
NZ$6.32B 3.61B USD | NZ$24.49K 13.97K USD | NZ$62.20 35.5 USD | NZ$62.89 35.89 USD | NZ$6.32B 3.61B USD | 25.20 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.83 5.04 USD |
-0.79
|
NZ$6.01B 3.43B USD | NZ$233.61K 133.31K USD | NZ$8.73 4.98 USD | NZ$9.15 5.22 USD | NZ$6.01B 3.43B USD | 33.96 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.00 2.85 USD |
-0.99
|
NZ$5.00B 2.85B USD | NZ$167.92K 95.83K USD | NZ$4.89 2.79 USD | NZ$5.02 2.86 USD | NZ$5.00B 2.85B USD | 33.33 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.06 12.02 USD |
+1.1
|
NZ$4.32B 2.46B USD | NZ$225.97K 128.95K USD | NZ$20.68 11.8 USD | NZ$21.29 12.15 USD | NZ$4.32B 2.46B USD | 16.84 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.87 5.63 USD |
-1.3
|
NZ$4.28B 2.44B USD | NZ$1.17M 667.69K USD | NZ$9.82 5.6 USD | NZ$10.09 5.76 USD | NZ$4.28B 2.44B USD | 164.50 | NZ$0.06 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.92 1.1 USD |
+2.4
|
NZ$3.63B 2.07B USD | NZ$2.52M 1.44M USD | NZ$1.85 1.06 USD | NZ$1.92 1.1 USD | NZ$3.63B 2.07B USD | 13.71 | NZ$0.14 0.08 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.28 1.87 USD |
-3.24
|
NZ$3.53B 2.01B USD | NZ$635.32K 362.56K USD | NZ$3.26 1.86 USD | NZ$3.39 1.93 USD | NZ$3.53B 2.01B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
+0.39
|
NZ$3.40B 1.94B USD | NZ$729.96K 416.57K USD | NZ$2.55 1.46 USD | NZ$2.60 1.48 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.48 1.99 USD |
+1.16
|
NZ$3.21B 1.83B USD | NZ$36.26K 20.69K USD | NZ$3.48 1.99 USD | NZ$3.50 2 USD | NZ$3.21B 1.83B USD | 4.97 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.97 7.97 USD |
+0.43
|
NZ$2.50B 1.43B USD | NZ$114.09K 65.11K USD | NZ$13.75 7.85 USD | NZ$13.97 7.97 USD | NZ$2.50B 1.43B USD | 31.04 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.22 1.27 USD |
-1.77
|
NZ$2.25B 1.29B USD | NZ$2.61M 1.49M USD | NZ$2.22 1.27 USD | NZ$2.27 1.3 USD | NZ$2.25B 1.29B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.83 5.04 USD |
+1.49
|
NZ$2.14B 1.22B USD | NZ$106.36K 60.7K USD | NZ$8.61 4.91 USD | NZ$8.83 5.04 USD | NZ$2.14B 1.22B USD | 8.17 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$1.93B 1.1B USD | NZ$1.03M 586K USD | NZ$1.03 0.58 USD | NZ$1.05 0.6 USD | NZ$1.93B 1.1B USD | 104.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
-0.53
|
NZ$1.56B 890.12M USD | NZ$601.70K 343.38K USD | NZ$0.94 0.53 USD | NZ$0.96 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.26
|
NZ$1.54B 880.79M USD | NZ$371.12K 211.79K USD | NZ$1.90 1.08 USD | NZ$1.94 1.11 USD | NZ$1.54B 880.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.42B 811.94M USD | NZ$674.04K 384.66K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.19 1.82 USD |
-0.31
|
NZ$1.32B 754.38M USD | NZ$638.26K 364.24K USD | NZ$3.16 1.8 USD | NZ$3.21 1.83 USD | NZ$1.32B 754.38M USD | 63.79 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.58 3.76 USD |
-0.3
|
NZ$1.29B 736.26M USD | NZ$259.67K 148.19K USD | NZ$6.55 3.74 USD | NZ$6.62 3.78 USD | NZ$1.29B 736.26M USD | 21.93 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
+0.82
|
NZ$1.26B 720.24M USD | NZ$468.26K 267.23K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.26B 720.24M USD | 13.61 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
-0.83
|
NZ$1.21B 688.07M USD | NZ$181.70K 103.69K USD | NZ$2.39 1.36 USD | NZ$2.41 1.38 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.55 2.6 USD |
-1.09
|
NZ$1.01B 578.49M USD | NZ$19.20K 10.96K USD | NZ$4.45 2.54 USD | NZ$4.60 2.63 USD | NZ$1.01B 578.49M USD | 17.50 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.48 3.7 USD |
+0.15
|
NZ$939.72M 536.28M USD | NZ$79.22K 45.21K USD | NZ$6.33 3.61 USD | NZ$6.58 3.76 USD | NZ$939.72M 536.28M USD | 9.25 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.95
|
NZ$908.93M 518.71M USD | NZ$1.26M 718.46K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.15 3.51 USD |
-2.38
|
NZ$901.16M 514.27M USD | NZ$10.06K 5.74K USD | NZ$5.95 3.4 USD | NZ$6.30 3.6 USD | NZ$901.16M 514.27M USD | 55.90 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.10 4.05 USD |
+0.28
|
NZ$762.62M 435.21M USD | NZ$82.93K 47.32K USD | NZ$7.10 4.05 USD | NZ$7.15 4.08 USD | NZ$762.62M 435.21M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$755.51M 431.15M USD | NZ$47.26K 26.97K USD | NZ$8.28 4.73 USD | NZ$8.38 4.78 USD | NZ$755.51M 431.15M USD | 19.76 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
+0.71
|
NZ$664.75M 379.36M USD | NZ$23.63K 13.49K USD | NZ$6.95 3.97 USD | NZ$7.10 4.05 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.59 0.33 USD |
+6.36
|
NZ$645.29M 368.25M USD | NZ$1.37M 779.92K USD | NZ$0.56 0.32 USD | NZ$0.59 0.33 USD | NZ$645.29M 368.25M USD | 14.62 | NZ$0.04 0.02 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
0
|
NZ$642.18M 366.48M USD | NZ$103.99K 59.35K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
0
|
NZ$641.47M 366.08M USD | NZ$23.95K 13.67K USD | NZ$2.83 1.62 USD | NZ$2.90 1.65 USD | NZ$641.47M 366.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
+0.44
|
NZ$636.08M 363M USD | NZ$376.73K 214.99K USD | NZ$1.13 0.64 USD | NZ$1.15 0.65 USD | NZ$636.08M 363M USD | 18.91 | NZ$0.06 0.03 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.02 5.72 USD |
+0.3
|
NZ$597.68M 341.09M USD | NZ$22.18K 12.66K USD | NZ$9.99 5.7 USD | NZ$10.20 5.82 USD | NZ$597.68M 341.09M USD | 12.84 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.37 1.35 USD |
+0.85
|
NZ$567.11M 323.64M USD | NZ$135.74K 77.47K USD | NZ$2.28 1.3 USD | NZ$2.37 1.35 USD | NZ$567.11M 323.64M USD | 237.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
-1.32
|
NZ$543.17M 309.98M USD | NZ$565.77K 322.87K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
+2.84
|
NZ$476.38M 271.86M USD | NZ$292.22K 166.76K USD | NZ$1.40 0.8 USD | NZ$1.45 0.83 USD | NZ$476.38M 271.86M USD | 20.71 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.29 1.88 USD |
+0.61
|
NZ$452.95M 258.49M USD | NZ$79.84K 45.57K USD | NZ$3.21 1.83 USD | NZ$3.30 1.88 USD | NZ$452.95M 258.49M USD | 6.09 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+1
|
NZ$435.28M 248.4M USD | NZ$194.87K 111.21K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$435.28M 248.4M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.86 2.2 USD |
-0.77
|
NZ$434.09M 247.73M USD | NZ$14.04K 8.01K USD | NZ$3.79 2.16 USD | NZ$3.86 2.2 USD | NZ$434.09M 247.73M USD | 21.44 | NZ$0.18 0.1 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.39 0.79 USD |
-0.71
|
NZ$412.29M 235.29M USD | NZ$6.18K 3.53K USD | NZ$1.39 0.79 USD | NZ$1.40 0.8 USD | NZ$412.29M 235.29M USD | 34.75 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$392.73M 224.12M USD | NZ$168.71K 96.28K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.88 2.21 USD |
+0.78
|
NZ$392.39M 223.93M USD | NZ$982.00 560.41 USD | NZ$3.88 2.21 USD | NZ$3.88 2.21 USD | NZ$392.39M 223.93M USD | 6.57 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.66 2.09 USD |
0
|
NZ$383.81M 219.03M USD | NZ$441.00 251.67 USD | NZ$3.66 2.09 USD | NZ$3.66 2.09 USD | NZ$383.81M 219.03M USD | 26.14 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$372.56M 212.61M USD | NZ$785.51K 448.27K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$372.56M 212.61M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.99 1.14 USD |
+1.53
|
NZ$286.23M 163.35M USD | NZ$25.99K 14.83K USD | NZ$1.95 1.11 USD | NZ$1.99 1.14 USD | NZ$286.23M 163.35M USD | 14.21 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$246.53M 140.69M USD | NZ$10.45K 5.96K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$246.53M 140.69M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
+12.5
|
NZ$244.30M 139.41M USD | NZ$35.66K 20.35K USD | NZ$0.37 0.21 USD | NZ$0.41 0.23 USD | NZ$244.30M 139.41M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.03 2.87 USD |
-1.37
|
NZ$222.29M 126.86M USD | NZ$4.23K 2.42K USD | NZ$5.03 2.87 USD | NZ$5.10 2.91 USD | NZ$222.29M 126.86M USD | 6.61 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.57 1.47 USD |
-0.39
|
NZ$216.13M 123.34M USD | NZ$1.41K 804.09 USD | NZ$2.55 1.46 USD | NZ$2.57 1.47 USD | NZ$216.13M 123.34M USD | 15.11 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$500.00 285.34 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
+2.8
|
NZ$207.00M 118.13M USD | NZ$28.22K 16.1K USD | NZ$1.07 0.61 USD | NZ$1.10 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.57 0.33 USD |
-0.87
|
NZ$197.70M 112.82M USD | NZ$63.29K 36.12K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$197.70M 112.82M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.97
|
NZ$195.61M 111.63M USD | NZ$109.61K 62.55K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$195.61M 111.63M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$187.95M 107.26M USD | NZ$583.24K 332.84K USD | NZ$1.45 0.83 USD | NZ$1.49 0.85 USD | NZ$187.95M 107.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
0
|
NZ$180.58M 103.05M USD | NZ$78.74K 44.93K USD | NZ$0.53 0.3 USD | NZ$0.53 0.3 USD | NZ$180.58M 103.05M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.77 0.44 USD |
0
|
NZ$172.28M 98.31M USD | NZ$242.12K 138.17K USD | NZ$0.77 0.44 USD | NZ$0.78 0.45 USD | NZ$172.28M 98.31M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$1.70K 972.44 USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.23 1.27 USD |
-0.89
|
NZ$168.33M 96.06M USD | NZ$9.89K 5.65K USD | NZ$2.22 1.27 USD | NZ$2.26 1.29 USD | NZ$168.33M 96.06M USD | 13.93 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$152.01M 86.75M USD | NZ$27.29K 15.57K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$12.30K 7.02K USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$126.47M 72.18M USD | NZ$11.93K 6.81K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.21 USD |
0
|
NZ$106.30M 60.66M USD | NZ$6.17M 3.52M USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$106.30M 60.66M USD | 12.50 | NZ$0.03 0.02 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
-3.33
|
NZ$72.90M 41.6M USD | NZ$125.40K 71.56K USD | NZ$0.29 0.16 USD | NZ$0.30 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+0.58
|
NZ$62.75M 35.81M USD | NZ$58.24K 33.23K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.75M 35.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
-1.49
|
NZ$60.60M 34.58M USD | NZ$28.24K 16.12K USD | NZ$0.33 0.19 USD | NZ$0.34 0.19 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.84 0.48 USD |
+19.15
|
NZ$58.04M 33.12M USD | NZ$167.11K 95.37K USD | NZ$0.82 0.47 USD | NZ$0.86 0.49 USD | NZ$58.04M 33.12M USD | 2.89 | NZ$0.29 0.17 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
-4.05
|
NZ$51.27M 29.26M USD | NZ$106.52K 60.79K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$852.00 486.22 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$35.54M 20.28M USD | NZ$6.95K 3.97K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+2.63
|
NZ$33.87M 19.33M USD | NZ$7.53K 4.3K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.87M 19.33M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.59 0.34 USD |
-7.09
|
NZ$31.16M 17.78M USD | NZ$13.32K 7.6K USD | NZ$0.59 0.34 USD | NZ$0.62 0.35 USD | NZ$31.16M 17.78M USD | 2.80 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
-2.08
|
NZ$30.90M 17.63M USD | NZ$30.52K 17.42K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$602.00 343.55 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.12 USD |
+2.38
|
NZ$27.44M 15.66M USD | NZ$1.50K 858.3 USD | NZ$0.21 0.12 USD | NZ$0.22 0.12 USD | NZ$27.44M 15.66M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$5.19K 2.96K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$15.43M 8.81M USD | NZ$99.31K 56.67K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$15.43M 8.81M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.15 0.09 USD |
-3.23
|
NZ$11.52M 6.57M USD | NZ$117.87K 67.26K USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$11.52M 6.57M USD | 7.50 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$119.00 67.91 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$52.33K 29.86K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.47M 5.4M USD | NZ$26.01K 14.84K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.47M 5.4M USD | 0 | -NZ$0.02 -0.01 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.58M 3.75M USD | NZ$814.00 464.53 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.58M 3.75M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
+4.26
|
NZ$4.63M 2.64M USD | NZ$37.61K 21.46K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$3.46M 1.98M USD | NZ$334.45K 190.86K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$3.46M 1.98M USD | 0 | -NZ$1.86 -1.06 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.91 7.37 USD |
-1.41
|
NZ$0.00 0 USD | NZ$7.97K 4.55K USD | NZ$12.91 7.37 USD | NZ$13.10 7.48 USD | NZ$0.00 0 USD | 18.75 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.89 5.07 USD |
+0.4
|
NZ$0.00 0 USD | NZ$10.78K 6.15K USD | NZ$8.89 5.07 USD | NZ$9.03 5.15 USD | NZ$0.00 0 USD | 17.82 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.50 9.41 USD |
-0.92
|
NZ$0.00 0 USD | NZ$134.02K 76.48K USD | NZ$16.50 9.41 USD | NZ$16.66 9.51 USD | NZ$0.00 0 USD | 31.96 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.18 2.38 USD |
-1.79
|
NZ$0.00 0 USD | NZ$632.27K 360.82K USD | NZ$4.15 2.37 USD | NZ$4.25 2.42 USD | NZ$0.00 0 USD | 20.46 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.71 4.4 USD |
-0.35
|
NZ$0.00 0 USD | NZ$9.06K 5.17K USD | NZ$7.71 4.4 USD | NZ$7.74 4.42 USD | NZ$0.00 0 USD | 6.79 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.55 0.88 USD |
-3.13
|
NZ$0.00 0 USD | NZ$19.23K 10.97K USD | NZ$1.55 0.88 USD | NZ$1.57 0.89 USD | NZ$0.00 0 USD | 9.99 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.75 2.14 USD |
-0.74
|
NZ$0.00 0 USD | NZ$15.09K 8.61K USD | NZ$3.75 2.14 USD | NZ$3.78 2.16 USD | NZ$0.00 0 USD | 27.86 | NZ$0.13 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}