Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.60 24.88 USD |
+1.92
|
NZ$148.89B 84.97B USD | NZ$30.80K 17.58K USD | NZ$42.90 24.48 USD | NZ$43.72 24.95 USD | NZ$148.89B 84.97B USD | 18.71 | NZ$2.33 1.33 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.10 27.45 USD |
+1.26
|
NZ$144.83B 82.65B USD | NZ$17.93K 10.23K USD | NZ$47.50 27.11 USD | NZ$48.50 27.68 USD | NZ$144.83B 82.65B USD | 21.37 | NZ$2.25 1.28 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$49.43 28.21 USD |
+0.69
|
NZ$29.08B 16.59B USD | NZ$434.01K 247.68K USD | NZ$48.93 27.92 USD | NZ$49.63 28.32 USD | NZ$29.08B 16.59B USD | 61.78 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
+1.99
|
NZ$14.96B 8.54B USD | NZ$863.65K 492.86K USD | NZ$5.46 3.12 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.96 3.4 USD |
+4.56
|
NZ$14.26B 8.14B USD | NZ$379.98K 216.85K USD | NZ$5.75 3.28 USD | NZ$5.96 3.4 USD | NZ$14.26B 8.14B USD | 11.03 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.37
|
NZ$14.01B 8B USD | NZ$1.32M 751.49K USD | NZ$8.08 4.61 USD | NZ$8.23 4.7 USD | NZ$14.01B 8B USD | 41.10 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.39 7.07 USD |
+2.4
|
NZ$12.42B 7.09B USD | NZ$1.77M 1.01M USD | NZ$11.40 6.51 USD | NZ$12.39 7.07 USD | NZ$12.42B 7.09B USD | 44.25 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
+0.3
|
NZ$9.58B 5.47B USD | NZ$209.04K 119.29K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.54 4.87 USD |
-1.04
|
NZ$9.24B 5.27B USD | NZ$858.65K 490.01K USD | NZ$8.47 4.83 USD | NZ$8.65 4.94 USD | NZ$9.24B 5.27B USD | 20.82 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.21
|
NZ$6.80B 3.88B USD | NZ$51.86K 29.59K USD | NZ$65.41 37.33 USD | NZ$67.50 38.52 USD | NZ$6.80B 3.88B USD | 26.26 | NZ$2.57 1.47 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.71
|
NZ$6.20B 3.54B USD | NZ$109.25K 62.35K USD | NZ$8.45 4.82 USD | NZ$8.60 4.91 USD | NZ$6.20B 3.54B USD | 29.37 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$5.70B 3.25B USD | NZ$116.28K 66.36K USD | NZ$8.32 4.75 USD | NZ$8.45 4.82 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.56 2.6 USD |
-0.22
|
NZ$4.56B 2.6B USD | NZ$72.22K 41.21K USD | NZ$4.53 2.59 USD | NZ$4.65 2.65 USD | NZ$4.56B 2.6B USD | 19.00 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.10 12.04 USD |
+5.5
|
NZ$4.41B 2.52B USD | NZ$324.35K 185.1K USD | NZ$20.01 11.42 USD | NZ$21.30 12.16 USD | NZ$4.41B 2.52B USD | 15.07 | NZ$1.40 0.8 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
+2.16
|
NZ$3.59B 2.05B USD | NZ$1.77M 1.01M USD | NZ$1.82 1.04 USD | NZ$1.92 1.09 USD | NZ$3.59B 2.05B USD | 7.28 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
+3.09
|
NZ$3.58B 2.04B USD | NZ$1.03M 589.22K USD | NZ$3.25 1.85 USD | NZ$3.39 1.93 USD | NZ$3.58B 2.04B USD | 17.57 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$7.95 4.54 USD |
+0.63
|
NZ$3.45B 1.97B USD | NZ$177.58K 101.34K USD | NZ$7.86 4.49 USD | NZ$8.05 4.59 USD | NZ$3.45B 1.97B USD | 88.33 | NZ$0.09 0.05 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.50 2 USD |
-1.41
|
NZ$3.16B 1.81B USD | NZ$4.06K 2.31K USD | NZ$3.50 2 USD | NZ$3.56 2.03 USD | NZ$3.16B 1.81B USD | 5.07 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.32 1.32 USD |
-2.52
|
NZ$3.06B 1.75B USD | NZ$463.46K 264.49K USD | NZ$2.32 1.32 USD | NZ$2.40 1.37 USD | NZ$3.06B 1.75B USD | 33.14 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.19 6.96 USD |
+1.16
|
NZ$2.18B 1.25B USD | NZ$63.59K 36.29K USD | NZ$12.05 6.88 USD | NZ$12.28 7.01 USD | NZ$2.18B 1.25B USD | 23.00 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.09
|
NZ$1.88B 1.08B USD | NZ$1.48M 845.53K USD | NZ$1.85 1.05 USD | NZ$1.88 1.07 USD | NZ$1.88B 1.08B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$465.12K 265.44K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.85 3.91 USD |
+0.74
|
NZ$1.62B 923.73M USD | NZ$120.29K 68.64K USD | NZ$6.73 3.84 USD | NZ$6.93 3.95 USD | NZ$1.62B 923.73M USD | 5.48 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.51 4.29 USD |
0
|
NZ$1.47B 840.32M USD | NZ$122.05K 69.65K USD | NZ$7.41 4.23 USD | NZ$7.63 4.35 USD | NZ$1.47B 840.32M USD | 22.08 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.46B 833.64M USD | NZ$630.44K 359.78K USD | NZ$0.88 0.5 USD | NZ$0.90 0.51 USD | NZ$1.46B 833.64M USD | 29.50 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
0
|
NZ$1.43B 817.59M USD | NZ$325.55K 185.79K USD | NZ$1.77 1.01 USD | NZ$1.80 1.02 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.23 1.84 USD |
-0.92
|
NZ$1.34B 763.84M USD | NZ$434.93K 248.21K USD | NZ$3.20 1.83 USD | NZ$3.32 1.89 USD | NZ$1.34B 763.84M USD | 64.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$558.97K 318.99K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$1.20B 682.35M USD | NZ$207.65K 118.5K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$1.11B 630.86M USD | NZ$97.81K 55.82K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.11B 630.86M USD | 13.75 | NZ$0.16 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.40 5.36 USD |
+0.21
|
NZ$1.01B 576.19M USD | NZ$168.51K 96.16K USD | NZ$9.40 5.36 USD | NZ$9.49 5.42 USD | NZ$1.01B 576.19M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
+5.19
|
NZ$1.01B 576.15M USD | NZ$57.53K 32.83K USD | NZ$6.57 3.75 USD | NZ$6.92 3.95 USD | NZ$1.01B 576.15M USD | 45.93 | NZ$0.15 0.09 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$946.86M 540.35M USD | NZ$11.08K 6.32K USD | NZ$4.20 2.4 USD | NZ$4.25 2.43 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.25 3.57 USD |
-3.55
|
NZ$916.12M 522.81M USD | NZ$73.14K 41.74K USD | NZ$6.25 3.57 USD | NZ$6.55 3.74 USD | NZ$916.12M 522.81M USD | 11.36 | NZ$0.55 0.31 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.89 8.5 USD |
-1.39
|
NZ$888.17M 506.86M USD | NZ$39.02K 22.27K USD | NZ$14.88 8.49 USD | NZ$15.10 8.62 USD | NZ$888.17M 506.86M USD | 15.19 | NZ$0.98 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$882.71M 503.74M USD | NZ$273.83K 156.27K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$739.05M 421.76M USD | NZ$538.90K 307.54K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.07 1.18 USD |
0
|
NZ$710.86M 405.67M USD | NZ$53.68K 30.63K USD | NZ$2.05 1.17 USD | NZ$2.08 1.19 USD | NZ$710.86M 405.67M USD | 12.17 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.30 4.17 USD |
+1.39
|
NZ$664.48M 379.21M USD | NZ$6.11K 3.48K USD | NZ$7.20 4.11 USD | NZ$7.30 4.17 USD | NZ$664.48M 379.21M USD | 16.97 | NZ$0.43 0.25 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.67 1.52 USD |
-2.55
|
NZ$638.90M 364.61M USD | NZ$327.21K 186.73K USD | NZ$2.65 1.51 USD | NZ$2.73 1.56 USD | NZ$638.90M 364.61M USD | 267.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.75 1.57 USD |
0
|
NZ$609.11M 347.61M USD | NZ$65.68K 37.48K USD | NZ$2.74 1.56 USD | NZ$2.77 1.58 USD | NZ$609.11M 347.61M USD | 15.27 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.94
|
NZ$599.65M 342.21M USD | NZ$84.71K 48.34K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 17.83 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.00 3.42 USD |
0
|
NZ$561.76M 320.58M USD | NZ$58.93K 33.63K USD | NZ$5.95 3.4 USD | NZ$6.12 3.49 USD | NZ$561.76M 320.58M USD | 7.79 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
0
|
NZ$496.65M 283.43M USD | NZ$58.11K 33.16K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.58 2.61 USD |
-0.22
|
NZ$480.33M 274.11M USD | NZ$10.66K 6.08K USD | NZ$4.53 2.59 USD | NZ$4.59 2.62 USD | NZ$480.33M 274.11M USD | 32.71 | NZ$0.14 0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.34
|
NZ$479.05M 273.38M USD | NZ$212.18K 121.09K USD | NZ$1.44 0.82 USD | NZ$1.46 0.83 USD | NZ$479.05M 273.38M USD | 20.78 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.25 2.43 USD |
-4.06
|
NZ$478.01M 272.79M USD | NZ$6.18K 3.53K USD | NZ$4.20 2.4 USD | NZ$4.43 2.53 USD | NZ$478.01M 272.79M USD | 23.61 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$477.99M 272.78M USD | NZ$303.63K 173.27K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.16 2.37 USD |
-0.95
|
NZ$420.70M 240.08M USD | NZ$9.13K 5.21K USD | NZ$4.16 2.37 USD | NZ$4.21 2.4 USD | NZ$420.70M 240.08M USD | 10.66 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
+1.4
|
NZ$389.35M 222.19M USD | NZ$149.49K 85.31K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$389.35M 222.19M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.53
|
NZ$375.74M 214.42M USD | NZ$64.71K 36.93K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$375.74M 214.42M USD | 12.43 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$17.21K 9.82K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$298.05M 170.09M USD | NZ$407.19K 232.37K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.48 0.27 USD |
+3.23
|
NZ$289.54M 165.23M USD | NZ$383.26K 218.72K USD | NZ$0.45 0.26 USD | NZ$0.49 0.28 USD | NZ$289.54M 165.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
-1.03
|
NZ$276.16M 157.6M USD | NZ$12.77K 7.29K USD | NZ$1.92 1.1 USD | NZ$1.94 1.11 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
+0.73
|
NZ$235.15M 134.2M USD | NZ$4.69K 2.68K USD | NZ$2.75 1.57 USD | NZ$2.80 1.6 USD | NZ$235.15M 134.2M USD | 16.29 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
0
|
NZ$233.84M 133.45M USD | NZ$21.04K 12.01K USD | NZ$5.17 2.95 USD | NZ$5.20 2.97 USD | NZ$233.84M 133.45M USD | 6.84 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$221.03M 126.14M USD | NZ$22.82K 13.02K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
-0.24
|
NZ$216.44M 123.52M USD | NZ$9.72K 5.54K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$195.04M 111.31M USD | NZ$28.11K 16.04K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$189.12M 107.93M USD | NZ$5.22K 2.98K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$189.12M 107.93M USD | 10.05 | NZ$0.10 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
0
|
NZ$186.25M 106.29M USD | NZ$21.69K 12.38K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$178.73M 102M USD | NZ$23.00 13.13 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.42
|
NZ$163.97M 93.58M USD | NZ$27.83K 15.88K USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$163.97M 93.58M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$58.30K 33.27K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
-1.87
|
NZ$158.52M 90.46M USD | NZ$4.78K 2.73K USD | NZ$2.10 1.2 USD | NZ$2.18 1.24 USD | NZ$158.52M 90.46M USD | 10.49 | NZ$0.20 0.11 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$157.79M 90.04M USD | NZ$1.58K 902.24 USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
-0.89
|
NZ$156.08M 89.07M USD | NZ$226.66K 129.35K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.08M 89.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.87 1.07 USD |
-4.23
|
NZ$134.42M 76.71M USD | NZ$17.08K 9.74K USD | NZ$1.87 1.07 USD | NZ$1.94 1.11 USD | NZ$134.42M 76.71M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.52 USD |
-2.14
|
NZ$134.04M 76.5M USD | NZ$14.30K 8.16K USD | NZ$0.92 0.52 USD | NZ$0.94 0.54 USD | NZ$134.04M 76.5M USD | 18.30 | NZ$0.05 0.03 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.95
|
NZ$133.71M 76.3M USD | NZ$8.61K 4.91K USD | NZ$1.03 0.59 USD | NZ$1.08 0.61 USD | NZ$133.71M 76.3M USD | 0 | -NZ$0.14 -0.07 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$129.16M 73.71M USD | NZ$136.19K 77.72K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-0.61
|
NZ$114.80M 65.52M USD | NZ$59.12K 33.74K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.83 0.47 USD |
+1.85
|
NZ$107.13M 61.14M USD | NZ$7.46K 4.26K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$107.13M 61.14M USD | 8.25 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
0
|
NZ$77.63M 44.3M USD | NZ$51.84K 29.58K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$77.63M 44.3M USD | 10.16 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$59.85M 34.15M USD | NZ$95.98K 54.77K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
-4.84
|
NZ$54.17M 30.91M USD | NZ$70.65K 40.32K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.32 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.76
|
NZ$44.91M 25.63M USD | NZ$67.18K 38.34K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
-0.83
|
NZ$39.11M 22.32M USD | NZ$261.00 148.95 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.11M 22.32M USD | 14.87 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$35.78M 20.42M USD | NZ$363.00 207.16 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$35.78M 20.42M USD | 3.14 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.85
|
NZ$34.54M 19.71M USD | NZ$361.96K 206.56K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.52
|
NZ$32.30M 18.43M USD | NZ$61.91K 35.33K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
-7.69
|
NZ$30.89M 17.63M USD | NZ$66.12K 37.73K USD | NZ$0.06 0.03 USD | NZ$0.07 0.04 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$23.61M 13.47M USD | NZ$51.83K 29.58K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+3.17
|
NZ$21.27M 12.14M USD | NZ$888.00 506.76 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
-5.24
|
NZ$15.28M 8.72M USD | NZ$75.09K 42.85K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$15.28M 8.72M USD | 9.94 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
+10
|
NZ$11.52M 6.58M USD | NZ$47.74K 27.24K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-6.67
|
NZ$9.84M 5.62M USD | NZ$106.42K 60.73K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.84M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-2.38
|
NZ$7.75M 4.42M USD | NZ$101.60K 57.98K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$279.42K 159.46K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.37 7.63 USD |
+1.37
|
NZ$0.00 0 USD | NZ$4.05K 2.31K USD | NZ$13.20 7.54 USD | NZ$13.37 7.63 USD | NZ$0.00 0 USD | 19.30 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.04 5.16 USD |
-0.2
|
NZ$0.00 0 USD | NZ$24.96K 14.24K USD | NZ$9.04 5.16 USD | NZ$9.15 5.22 USD | NZ$0.00 0 USD | 16.69 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.23 9.83 USD |
+1.13
|
NZ$0.00 0 USD | NZ$27.20K 15.52K USD | NZ$17.08 9.74 USD | NZ$17.26 9.85 USD | NZ$0.00 0 USD | 29.32 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.35
|
NZ$0.00 0 USD | NZ$120.02K 68.49K USD | NZ$4.33 2.47 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 19.99 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
-0.01
|
NZ$0.00 0 USD | NZ$479.00 273.36 USD | NZ$7.34 4.19 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+1.96
|
NZ$0.00 0 USD | NZ$1.95K 1.12K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.59 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.34 2.47 USD |
+3.58
|
NZ$0.00 0 USD | NZ$83.90K 47.88K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$0.00 0 USD | 28.02 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.92
|
NZ$0.00 0 USD | NZ$81.59K 46.56K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.13 | NZ$0.15 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
