Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.68 24.93 USD |
+0.18
|
NZ$149.16B 85.12B USD | NZ$3.61K 2.06K USD | NZ$43.00 24.54 USD | NZ$43.80 25 USD | NZ$149.16B 85.12B USD | 18.74 | NZ$2.33 1.33 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.68 27.78 USD |
+1.21
|
NZ$146.58B 83.65B USD | NZ$5.05K 2.88K USD | NZ$48.16 27.48 USD | NZ$48.70 27.79 USD | NZ$146.58B 83.65B USD | 21.63 | NZ$2.25 1.28 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.67 27.77 USD |
-1.54
|
NZ$28.63B 16.34B USD | NZ$196.07K 111.89K USD | NZ$48.66 27.77 USD | NZ$49.57 28.29 USD | NZ$28.63B 16.34B USD | 60.83 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.61 3.2 USD |
-0.44
|
NZ$14.90B 8.5B USD | NZ$212.09K 121.03K USD | NZ$5.45 3.11 USD | NZ$5.62 3.21 USD | NZ$14.90B 8.5B USD | 112.09 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$6.09 3.48 USD |
+2.18
|
NZ$14.58B 8.32B USD | NZ$139.13K 79.4K USD | NZ$5.98 3.41 USD | NZ$6.09 3.48 USD | NZ$14.58B 8.32B USD | 11.27 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.33 4.75 USD |
+1.34
|
NZ$14.20B 8.1B USD | NZ$692.05K 394.94K USD | NZ$8.22 4.69 USD | NZ$8.43 4.81 USD | NZ$14.20B 8.1B USD | 41.64 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.25 6.99 USD |
-1.13
|
NZ$12.28B 7.01B USD | NZ$262.91K 150.04K USD | NZ$12.23 6.98 USD | NZ$12.88 7.35 USD | NZ$12.28B 7.01B USD | 43.75 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
+0.75
|
NZ$9.66B 5.51B USD | NZ$156.82K 89.49K USD | NZ$6.62 3.78 USD | NZ$6.75 3.85 USD | NZ$9.66B 5.51B USD | 29.21 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.61 4.91 USD |
+0.82
|
NZ$9.31B 5.32B USD | NZ$340.29K 194.2K USD | NZ$8.47 4.83 USD | NZ$8.64 4.93 USD | NZ$9.31B 5.32B USD | 21.00 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.22 37.79 USD |
-1.9
|
NZ$6.67B 3.81B USD | NZ$8.44K 4.81K USD | NZ$66.12 37.73 USD | NZ$67.90 38.75 USD | NZ$6.67B 3.81B USD | 25.76 | NZ$2.57 1.47 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.46 4.83 USD |
-0.7
|
NZ$6.16B 3.52B USD | NZ$81.13K 46.3K USD | NZ$8.43 4.81 USD | NZ$8.56 4.89 USD | NZ$6.16B 3.52B USD | 29.17 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.89
|
NZ$5.65B 3.22B USD | NZ$163.46K 93.29K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.10 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.51 2.57 USD |
-1.1
|
NZ$4.51B 2.57B USD | NZ$45.20K 25.79K USD | NZ$4.50 2.57 USD | NZ$4.59 2.62 USD | NZ$4.51B 2.57B USD | 18.79 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.92 11.94 USD |
-0.85
|
NZ$4.37B 2.5B USD | NZ$65.66K 37.47K USD | NZ$20.76 11.85 USD | NZ$21.40 12.21 USD | NZ$4.37B 2.5B USD | 14.94 | NZ$1.40 0.8 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
0
|
NZ$3.58B 2.04B USD | NZ$151.07K 86.21K USD | NZ$3.28 1.87 USD | NZ$3.37 1.92 USD | NZ$3.58B 2.04B USD | 17.57 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-1.06
|
NZ$3.55B 2.03B USD | NZ$517.91K 295.56K USD | NZ$1.86 1.06 USD | NZ$1.90 1.08 USD | NZ$3.55B 2.03B USD | 7.21 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.02 4.58 USD |
+0.88
|
NZ$3.48B 1.99B USD | NZ$62.76K 35.82K USD | NZ$7.90 4.51 USD | NZ$8.04 4.59 USD | NZ$3.48B 1.99B USD | 89.11 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.54 2.02 USD |
+1.14
|
NZ$3.20B 1.83B USD | NZ$7.33K 4.18K USD | NZ$3.50 2 USD | NZ$3.54 2.02 USD | NZ$3.20B 1.83B USD | 5.13 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.36 1.35 USD |
+1.72
|
NZ$3.11B 1.78B USD | NZ$312.35K 178.25K USD | NZ$2.31 1.32 USD | NZ$2.36 1.35 USD | NZ$3.11B 1.78B USD | 33.71 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.36 7.05 USD |
+1.39
|
NZ$2.22B 1.26B USD | NZ$57.72K 32.94K USD | NZ$12.19 6.96 USD | NZ$12.48 7.12 USD | NZ$2.22B 1.26B USD | 23.32 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
-1.48
|
NZ$1.86B 1.06B USD | NZ$579.44K 330.68K USD | NZ$1.81 1.03 USD | NZ$1.88 1.07 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
-0.79
|
NZ$1.74B 991.99M USD | NZ$365.53K 208.6K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.74B 991.99M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.89 3.93 USD |
+0.58
|
NZ$1.63B 929.12M USD | NZ$132.69K 75.72K USD | NZ$6.80 3.88 USD | NZ$6.90 3.94 USD | NZ$1.63B 929.12M USD | 5.51 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.61 4.34 USD |
+1.33
|
NZ$1.49B 851.51M USD | NZ$274.15K 156.45K USD | NZ$7.57 4.32 USD | NZ$7.64 4.36 USD | NZ$1.49B 851.51M USD | 22.38 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.46B 833.64M USD | NZ$157.60K 89.94K USD | NZ$0.88 0.5 USD | NZ$0.90 0.51 USD | NZ$1.46B 833.64M USD | 29.50 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
+1.13
|
NZ$1.45B 826.83M USD | NZ$203.57K 116.17K USD | NZ$1.76 1 USD | NZ$1.79 1.02 USD | NZ$1.45B 826.83M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.28 1.87 USD |
+1.55
|
NZ$1.36B 775.66M USD | NZ$158.27K 90.32K USD | NZ$3.21 1.83 USD | NZ$3.35 1.91 USD | NZ$1.36B 775.66M USD | 65.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$744.35K 424.78K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.4
|
NZ$1.20B 685.05M USD | NZ$184.89K 105.51K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.20B 685.05M USD | 12.69 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
-0.91
|
NZ$1.10B 625.12M USD | NZ$149.48K 85.3K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.10B 625.12M USD | 13.62 | NZ$0.16 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.47 5.4 USD |
+0.74
|
NZ$1.02B 580.48M USD | NZ$85.52K 48.8K USD | NZ$9.40 5.37 USD | NZ$9.49 5.42 USD | NZ$1.02B 580.48M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.92 3.95 USD |
+0.44
|
NZ$1.01B 578.66M USD | NZ$9.53K 5.44K USD | NZ$6.89 3.93 USD | NZ$6.94 3.96 USD | NZ$1.01B 578.66M USD | 46.13 | NZ$0.15 0.09 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$946.86M 540.35M USD | NZ$305.00 174.06 USD | NZ$4.21 2.4 USD | NZ$4.25 2.43 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.39 3.65 USD |
+2.24
|
NZ$936.64M 534.52M USD | NZ$56.28K 32.12K USD | NZ$6.33 3.61 USD | NZ$6.41 3.66 USD | NZ$936.64M 534.52M USD | 11.61 | NZ$0.55 0.31 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
-0.5
|
NZ$878.34M 501.25M USD | NZ$180.78K 103.17K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.64 8.35 USD |
-1.68
|
NZ$873.26M 498.35M USD | NZ$6.85K 3.91K USD | NZ$14.42 8.23 USD | NZ$14.81 8.45 USD | NZ$873.26M 498.35M USD | 14.93 | NZ$0.98 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$750.08M 428.05M USD | NZ$612.20K 349.37K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-0.48
|
NZ$707.43M 403.71M USD | NZ$57.93K 33.06K USD | NZ$2.04 1.16 USD | NZ$2.07 1.18 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.35 4.19 USD |
+0.68
|
NZ$669.04M 381.8M USD | NZ$147.00 83.89 USD | NZ$7.30 4.17 USD | NZ$7.35 4.19 USD | NZ$669.04M 381.8M USD | 17.09 | NZ$0.43 0.25 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$641.29M 365.97M USD | NZ$14.42K 8.23K USD | NZ$2.62 1.5 USD | NZ$2.68 1.53 USD | NZ$641.29M 365.97M USD | 268.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.78 1.59 USD |
+1.09
|
NZ$615.76M 351.4M USD | NZ$16.20K 9.25K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$615.76M 351.4M USD | 15.44 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$596.85M 340.61M USD | NZ$118.88K 67.84K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.09 3.48 USD |
+1.5
|
NZ$570.19M 325.39M USD | NZ$470.00 268.22 USD | NZ$6.04 3.45 USD | NZ$6.10 3.48 USD | NZ$570.19M 325.39M USD | 7.90 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$499.40M 285M USD | NZ$55.20K 31.5K USD | NZ$3.59 2.05 USD | NZ$3.62 2.07 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.44 2.53 USD |
+4.47
|
NZ$499.38M 284.98M USD | NZ$16.85K 9.61K USD | NZ$4.26 2.43 USD | NZ$4.45 2.54 USD | NZ$499.38M 284.98M USD | 24.66 | NZ$0.18 0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$479.05M 273.38M USD | NZ$15.98K 9.12K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$479.05M 273.38M USD | 20.78 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.54 2.59 USD |
-0.87
|
NZ$476.13M 271.72M USD | NZ$11.44K 6.53K USD | NZ$4.54 2.59 USD | NZ$4.62 2.64 USD | NZ$476.13M 271.72M USD | 32.42 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
-0.76
|
NZ$474.37M 270.71M USD | NZ$6.11M 3.49M USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.19 2.39 USD |
+0.72
|
NZ$423.73M 241.82M USD | NZ$13.00K 7.42K USD | NZ$4.18 2.39 USD | NZ$4.19 2.39 USD | NZ$423.73M 241.82M USD | 10.74 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-0.37
|
NZ$387.91M 221.37M USD | NZ$64.27K 36.68K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$387.91M 221.37M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.5
|
NZ$377.62M 215.5M USD | NZ$123.47K 70.46K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$13.31K 7.59K USD | NZ$1.13 0.64 USD | NZ$1.15 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
-1.04
|
NZ$294.95M 168.32M USD | NZ$62.03K 35.4K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$294.95M 168.32M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$289.54M 165.23M USD | NZ$110.79K 63.23K USD | NZ$0.48 0.27 USD | NZ$0.49 0.28 USD | NZ$289.54M 165.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
0
|
NZ$276.16M 157.6M USD | NZ$13.44K 7.67K USD | NZ$1.92 1.09 USD | NZ$1.94 1.11 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.91 1.66 USD |
+5.05
|
NZ$247.04M 140.98M USD | NZ$24.20K 13.81K USD | NZ$2.77 1.58 USD | NZ$2.91 1.66 USD | NZ$247.04M 140.98M USD | 17.11 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.15 2.94 USD |
-0.96
|
NZ$231.59M 132.16M USD | NZ$18.46K 10.53K USD | NZ$5.15 2.94 USD | NZ$5.18 2.96 USD | NZ$231.59M 132.16M USD | 6.77 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$2.89K 1.65K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
0
|
NZ$216.44M 123.52M USD | NZ$1.50K 857.73 USD | NZ$8.25 4.71 USD | NZ$8.26 4.71 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$195.04M 111.31M USD | NZ$5.48K 3.13K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$189.12M 107.93M USD | NZ$69.70K 39.78K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$189.12M 107.93M USD | 10.05 | NZ$0.10 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.02
|
NZ$188.14M 107.37M USD | NZ$35.92K 20.5K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$188.14M 107.37M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$181.66M 103.67M USD | NZ$18.11K 10.34K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.44 0.25 USD |
+6.1
|
NZ$167.41M 95.54M USD | NZ$268.36K 153.15K USD | NZ$0.41 0.23 USD | NZ$0.44 0.25 USD | NZ$167.41M 95.54M USD | 14.50 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-0.85
|
NZ$162.59M 92.78M USD | NZ$134.41K 76.71K USD | NZ$0.70 0.4 USD | NZ$0.71 0.4 USD | NZ$162.59M 92.78M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.12 1.21 USD |
+0.95
|
NZ$160.03M 91.32M USD | NZ$2.68K 1.53K USD | NZ$2.10 1.2 USD | NZ$2.15 1.23 USD | NZ$160.03M 91.32M USD | 10.59 | NZ$0.20 0.11 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$58.30K 33.27K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$156.08M 89.07M USD | NZ$80.96K 46.2K USD | NZ$0.44 0.25 USD | NZ$0.44 0.25 USD | NZ$156.08M 89.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.06 0.6 USD |
0
|
NZ$133.71M 76.3M USD | NZ$33.62K 19.19K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$133.71M 76.3M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$133.31M 76.08M USD | NZ$79.95K 45.63K USD | NZ$0.91 0.52 USD | NZ$0.92 0.52 USD | NZ$133.31M 76.08M USD | 18.19 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.84 1.05 USD |
-1.47
|
NZ$132.44M 75.58M USD | NZ$16.47K 9.4K USD | NZ$1.81 1.03 USD | NZ$1.86 1.06 USD | NZ$132.44M 75.58M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$2.39K 1.36K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$116.22M 66.33M USD | NZ$2.19K 1.25K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
-2.42
|
NZ$104.53M 59.66M USD | NZ$639.00 364.66 USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$104.53M 59.66M USD | 8.05 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$76.36M 43.58M USD | NZ$106.60K 60.83K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.82
|
NZ$60.94M 34.78M USD | NZ$50.90K 29.05K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$55.09M 31.44M USD | NZ$17.88K 10.2K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.32 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.91M 25.63M USD | NZ$29.18K 16.65K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.11M 22.32M USD | NZ$290.00 165.5 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.11M 22.32M USD | 14.87 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.76
|
NZ$36.06M 20.58M USD | NZ$41.00 23.4 USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.16 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.7
|
NZ$33.26M 18.98M USD | NZ$16.06K 9.16K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$32.30M 18.43M USD | NZ$61.91K 35.33K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$30.89M 17.63M USD | NZ$6.29K 3.59K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.02 -0.01 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.09 USD |
+15.38
|
NZ$24.54M 14M USD | NZ$123.55K 70.51K USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$24.54M 14M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$23.61M 13.47M USD | NZ$12.54K 7.15K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
+1.96
|
NZ$22.58M 12.89M USD | NZ$51.63K 29.47K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$15.28M 8.72M USD | NZ$61.00 34.81 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.28M 8.72M USD | 9.94 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
0
|
NZ$11.52M 6.58M USD | NZ$111.70K 63.74K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
-7.14
|
NZ$9.14M 5.22M USD | NZ$153.63K 87.67K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$9.14M 5.22M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$7.75M 4.42M USD | NZ$10.59K 6.04K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$973.82K 555.74K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.44 7.67 USD |
+0.59
|
NZ$0.00 0 USD | NZ$1.36K 773.27 USD | NZ$13.26 7.57 USD | NZ$13.44 7.67 USD | NZ$0.00 0 USD | 19.11 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.95 5.11 USD |
-1.03
|
NZ$0.00 0 USD | NZ$13.39K 7.64K USD | NZ$8.95 5.11 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 15.87 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.05 9.73 USD |
-1.07
|
NZ$0.00 0 USD | NZ$15.19K 8.67K USD | NZ$16.96 9.68 USD | NZ$17.22 9.83 USD | NZ$0.00 0 USD | 27.80 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.48 USD |
-0.41
|
NZ$0.00 0 USD | NZ$103.78K 59.22K USD | NZ$4.30 2.45 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 19.32 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
-0.01
|
NZ$0.00 0 USD | NZ$511.00 291.62 USD | NZ$7.33 4.19 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.44 0.82 USD |
-1.17
|
NZ$0.00 0 USD | NZ$7.16K 4.08K USD | NZ$1.44 0.82 USD | NZ$1.46 0.83 USD | NZ$0.00 0 USD | 8.32 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.32
|
NZ$0.00 0 USD | NZ$3.30K 1.88K USD | NZ$4.30 2.46 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 25.83 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.75 USD |
+0.33
|
NZ$0.00 0 USD | NZ$107.67K 61.45K USD | NZ$3.05 1.74 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.20 | NZ$0.15 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
