Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.50 24.82 USD |
+1.68
|
NZ$148.55B 84.77B USD | NZ$24.83K 14.17K USD | NZ$42.90 24.48 USD | NZ$43.55 24.85 USD | NZ$148.55B 84.77B USD | 19.68 | NZ$2.21 1.26 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.32 27.58 USD |
+1.73
|
NZ$145.49B 83.03B USD | NZ$9.31K 5.31K USD | NZ$47.50 27.11 USD | NZ$48.50 27.68 USD | NZ$145.49B 83.03B USD | 22.26 | NZ$2.17 1.24 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$49.58 28.29 USD |
+1
|
NZ$29.17B 16.64B USD | NZ$92.59K 52.84K USD | NZ$48.93 27.92 USD | NZ$49.63 28.32 USD | NZ$29.17B 16.64B USD | 61.97 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.51 3.14 USD |
-0.27
|
NZ$14.63B 8.35B USD | NZ$109.70K 62.6K USD | NZ$5.46 3.12 USD | NZ$5.52 3.15 USD | NZ$14.63B 8.35B USD | 110.09 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.89 3.36 USD |
+3.33
|
NZ$14.10B 8.04B USD | NZ$235.03K 134.13K USD | NZ$5.75 3.28 USD | NZ$5.89 3.36 USD | NZ$14.10B 8.04B USD | 10.70 | NZ$0.55 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-0.24
|
NZ$13.93B 7.95B USD | NZ$141.81K 80.93K USD | NZ$8.08 4.61 USD | NZ$8.20 4.68 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$11.82 6.75 USD |
-2.31
|
NZ$11.84B 6.76B USD | NZ$776.80K 443.3K USD | NZ$11.40 6.51 USD | NZ$12.18 6.95 USD | NZ$11.84B 6.76B USD | 43.77 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.65 3.8 USD |
0
|
NZ$9.56B 5.45B USD | NZ$81.20K 46.34K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.56B 5.45B USD | 30.22 | NZ$0.22 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.54 4.87 USD |
-1.04
|
NZ$9.24B 5.27B USD | NZ$153.58K 87.65K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$9.24B 5.27B USD | 20.33 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.94 38.2 USD |
+2.35
|
NZ$6.74B 3.85B USD | NZ$15.40K 8.79K USD | NZ$65.41 37.33 USD | NZ$67.00 38.24 USD | NZ$6.74B 3.85B USD | 27.43 | NZ$2.44 1.39 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.71
|
NZ$6.20B 3.54B USD | NZ$64.17K 36.62K USD | NZ$8.47 4.83 USD | NZ$8.60 4.91 USD | NZ$6.20B 3.54B USD | 30.42 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.96
|
NZ$5.72B 3.26B USD | NZ$43.68K 24.92K USD | NZ$8.35 4.77 USD | NZ$8.45 4.82 USD | NZ$5.72B 3.26B USD | 36.52 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.58 2.61 USD |
+0.22
|
NZ$4.58B 2.61B USD | NZ$11.18K 6.38K USD | NZ$4.58 2.61 USD | NZ$4.65 2.65 USD | NZ$4.58B 2.61B USD | 19.08 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.13 12.06 USD |
+5.65
|
NZ$4.42B 2.52B USD | NZ$102.73K 58.62K USD | NZ$20.01 11.42 USD | NZ$21.30 12.16 USD | NZ$4.42B 2.52B USD | 15.88 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
+4.32
|
NZ$3.62B 2.07B USD | NZ$529.44K 302.14K USD | NZ$3.25 1.85 USD | NZ$3.39 1.93 USD | NZ$3.62B 2.07B USD | 17.78 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
+1.89
|
NZ$3.58B 2.04B USD | NZ$721.57K 411.78K USD | NZ$1.82 1.04 USD | NZ$1.89 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.02 4.58 USD |
+1.52
|
NZ$3.48B 1.99B USD | NZ$42.60K 24.31K USD | NZ$7.86 4.49 USD | NZ$8.05 4.59 USD | NZ$3.48B 1.99B USD | 89.11 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.55 2.03 USD |
0
|
NZ$3.21B 1.83B USD | NZ$35.00 19.97 USD | NZ$3.55 2.03 USD | NZ$3.56 2.03 USD | NZ$3.21B 1.83B USD | 5.14 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
+0.42
|
NZ$3.15B 1.8B USD | NZ$91.94K 52.47K USD | NZ$2.35 1.34 USD | NZ$2.40 1.37 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.15 6.93 USD |
+0.83
|
NZ$2.18B 1.24B USD | NZ$25.80K 14.72K USD | NZ$12.05 6.88 USD | NZ$12.23 6.98 USD | NZ$2.18B 1.24B USD | 23.82 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.09
|
NZ$1.88B 1.08B USD | NZ$198.70K 113.39K USD | NZ$1.85 1.05 USD | NZ$1.88 1.07 USD | NZ$1.88B 1.08B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.73B 989.35M USD | NZ$170.40K 97.24K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.80 3.88 USD |
0
|
NZ$1.61B 916.99M USD | NZ$50.86K 29.02K USD | NZ$6.73 3.84 USD | NZ$6.80 3.88 USD | NZ$1.61B 916.99M USD | 5.44 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.55 4.31 USD |
+0.47
|
NZ$1.48B 844.24M USD | NZ$20.14K 11.49K USD | NZ$7.41 4.23 USD | NZ$7.58 4.33 USD | NZ$1.48B 844.24M USD | 22.19 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.46B 833.64M USD | NZ$96.61K 55.13K USD | NZ$0.89 0.51 USD | NZ$0.90 0.51 USD | NZ$1.46B 833.64M USD | 29.50 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
+0.85
|
NZ$1.44B 824.52M USD | NZ$152.10K 86.8K USD | NZ$1.77 1.01 USD | NZ$1.79 1.02 USD | NZ$1.44B 824.52M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.22 1.84 USD |
-1.23
|
NZ$1.33B 761.48M USD | NZ$172.63K 98.51K USD | NZ$3.20 1.83 USD | NZ$3.32 1.89 USD | NZ$1.33B 761.48M USD | 64.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$136.56K 77.93K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$1.20B 682.35M USD | NZ$81.92K 46.75K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.46
|
NZ$1.10B 625.12M USD | NZ$28.89K 16.49K USD | NZ$2.17 1.24 USD | NZ$2.19 1.25 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.42 5.38 USD |
+0.43
|
NZ$1.01B 577.42M USD | NZ$91.08K 51.98K USD | NZ$9.40 5.36 USD | NZ$9.49 5.42 USD | NZ$1.01B 577.42M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
+5.34
|
NZ$1.01B 576.99M USD | NZ$54.73K 31.23K USD | NZ$6.57 3.75 USD | NZ$6.90 3.94 USD | NZ$1.01B 576.99M USD | 49.28 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$946.86M 540.35M USD | NZ$10.70K 6.11K USD | NZ$4.20 2.4 USD | NZ$4.25 2.43 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.45 3.68 USD |
-0.46
|
NZ$945.44M 539.54M USD | NZ$31.54K 18K USD | NZ$6.41 3.66 USD | NZ$6.55 3.74 USD | NZ$945.44M 539.54M USD | 11.51 | NZ$0.56 0.32 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.02 8.57 USD |
-0.53
|
NZ$895.93M 511.29M USD | NZ$27.02K 15.42K USD | NZ$15.00 8.56 USD | NZ$15.10 8.62 USD | NZ$895.93M 511.29M USD | 15.32 | NZ$0.98 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.5
|
NZ$887.08M 506.24M USD | NZ$42.41K 24.2K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$887.08M 506.24M USD | 6.76 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$739.05M 421.76M USD | NZ$250.09K 142.72K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-0.48
|
NZ$707.43M 403.71M USD | NZ$34.99K 19.97K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.24 4.13 USD |
+0.56
|
NZ$659.02M 376.09M USD | NZ$1.88K 1.07K USD | NZ$7.20 4.11 USD | NZ$7.24 4.13 USD | NZ$659.02M 376.09M USD | 17.23 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.67 1.52 USD |
-2.55
|
NZ$638.90M 364.61M USD | NZ$48.39K 27.62K USD | NZ$2.66 1.52 USD | NZ$2.73 1.56 USD | NZ$638.90M 364.61M USD | 267.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.74 1.56 USD |
-0.36
|
NZ$606.90M 346.34M USD | NZ$375.00 214 USD | NZ$2.74 1.56 USD | NZ$2.77 1.58 USD | NZ$606.90M 346.34M USD | 15.22 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.94
|
NZ$599.65M 342.21M USD | NZ$35.50K 20.26K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 21.40 | NZ$0.05 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.06 3.46 USD |
+1
|
NZ$567.38M 323.79M USD | NZ$9.12K 5.2K USD | NZ$6.00 3.42 USD | NZ$6.06 3.46 USD | NZ$567.38M 323.79M USD | 7.67 | NZ$0.79 0.45 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$499.40M 285M USD | NZ$20.51K 11.7K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.58 2.61 USD |
-0.22
|
NZ$480.33M 274.11M USD | NZ$4.64K 2.65K USD | NZ$4.53 2.59 USD | NZ$4.59 2.62 USD | NZ$480.33M 274.11M USD | 32.71 | NZ$0.14 0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.34
|
NZ$479.05M 273.38M USD | NZ$989.00 564.4 USD | NZ$1.45 0.82 USD | NZ$1.46 0.83 USD | NZ$479.05M 273.38M USD | 20.78 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$477.99M 272.78M USD | NZ$180.41K 102.96K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.20 2.4 USD |
-5.19
|
NZ$472.38M 269.58M USD | NZ$2.84K 1.62K USD | NZ$4.20 2.4 USD | NZ$4.43 2.53 USD | NZ$472.38M 269.58M USD | 22.10 | NZ$0.19 0.11 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.21 2.4 USD |
+0.24
|
NZ$425.76M 242.97M USD | NZ$25.00 14.27 USD | NZ$4.21 2.4 USD | NZ$4.21 2.4 USD | NZ$425.76M 242.97M USD | 11.07 | NZ$0.38 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
+1.4
|
NZ$389.35M 222.19M USD | NZ$68.12K 38.87K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$389.35M 222.19M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.98 0.56 USD |
0
|
NZ$370.07M 211.19M USD | NZ$24.32K 13.88K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$370.07M 211.19M USD | 12.25 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$10.94K 6.25K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+3.19
|
NZ$301.16M 171.86M USD | NZ$195.65K 111.65K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$301.16M 171.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.49 0.28 USD |
+4.3
|
NZ$292.55M 166.95M USD | NZ$273.19K 155.9K USD | NZ$0.45 0.26 USD | NZ$0.49 0.28 USD | NZ$292.55M 166.95M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$279.04M 159.24M USD | NZ$6.23K 3.56K USD | NZ$1.93 1.1 USD | NZ$1.94 1.11 USD | NZ$279.04M 159.24M USD | 13.85 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
+0.73
|
NZ$235.15M 134.2M USD | NZ$443.00 252.81 USD | NZ$2.75 1.57 USD | NZ$2.78 1.59 USD | NZ$235.15M 134.2M USD | 16.29 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$232.94M 132.93M USD | NZ$5.14K 2.94K USD | NZ$5.17 2.95 USD | NZ$5.18 2.96 USD | NZ$232.94M 132.93M USD | 6.72 | NZ$0.77 0.44 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$226.21M 129.09M USD | NZ$16.21K 9.25K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.36
|
NZ$217.75M 124.27M USD | NZ$6.68K 3.81K USD | NZ$8.30 4.74 USD | NZ$8.35 4.77 USD | NZ$217.75M 124.27M USD | 13.38 | NZ$0.62 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$195.04M 111.31M USD | NZ$7.76K 4.43K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.5
|
NZ$190.06M 108.47M USD | NZ$4.38K 2.5K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$190.06M 108.47M USD | 10.09 | NZ$0.10 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.52
|
NZ$189.08M 107.91M USD | NZ$1.23K 704.22 USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$189.08M 107.91M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$178.73M 102M USD | NZ$23.00 13.13 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.18 1.24 USD |
+1.87
|
NZ$164.56M 93.91M USD | NZ$2.50K 1.43K USD | NZ$2.10 1.2 USD | NZ$2.18 1.24 USD | NZ$164.56M 93.91M USD | 10.90 | NZ$0.20 0.11 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.28
|
NZ$164.21M 93.71M USD | NZ$12.82K 7.31K USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$164.21M 93.71M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$159.71M 91.14M USD | NZ$1.44K 818.92 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$58.30K 33.27K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-0.67
|
NZ$156.43M 89.27M USD | NZ$174.32K 99.48K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.43M 89.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.92 1.1 USD |
-1.54
|
NZ$138.20M 78.87M USD | NZ$8.45K 4.82K USD | NZ$1.92 1.1 USD | NZ$1.94 1.11 USD | NZ$138.20M 78.87M USD | 0 | -NZ$7.49 -4.2 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.08 0.61 USD |
+2.38
|
NZ$135.60M 77.38M USD | NZ$3.26K 1.86K USD | NZ$1.03 0.59 USD | NZ$1.08 0.61 USD | NZ$135.60M 77.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.6
|
NZ$134.78M 76.91M USD | NZ$5.69K 3.24K USD | NZ$0.92 0.52 USD | NZ$0.94 0.54 USD | NZ$134.78M 76.91M USD | 15.33 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$6.30K 3.59K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+0.61
|
NZ$116.22M 66.33M USD | NZ$6.49K 3.7K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.83 0.47 USD |
+1.85
|
NZ$107.13M 61.14M USD | NZ$6.15K 3.51K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$107.13M 61.14M USD | 8.25 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
+1.64
|
NZ$78.91M 45.03M USD | NZ$42.85K 24.45K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.82
|
NZ$60.94M 34.78M USD | NZ$89.41K 51.02K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.17 USD |
-1.61
|
NZ$56.01M 31.96M USD | NZ$51.81K 29.57K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$56.01M 31.96M USD | 0 | -NZ$0.36 -0.2 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.67 0.38 USD |
+2.29
|
NZ$46.29M 26.42M USD | NZ$61.23K 34.94K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$46.29M 26.42M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
-0.83
|
NZ$39.11M 22.32M USD | NZ$228.00 130.11 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.11M 22.32M USD | 14.87 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$36.06M 20.58M USD | NZ$343.00 195.74 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.02 | NZ$0.22 0.13 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
+3.63
|
NZ$33.29M 19M USD | NZ$56.63K 32.32K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$462.83K 264.13K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$38.15K 21.77K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$23.61M 13.47M USD | NZ$51.80K 29.56K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+3.17
|
NZ$21.27M 12.14M USD | NZ$797.00 454.83 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
+10
|
NZ$11.52M 6.58M USD | NZ$47.74K 27.24K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-6.67
|
NZ$9.84M 5.62M USD | NZ$104.42K 59.59K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.84M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-2.38
|
NZ$7.75M 4.42M USD | NZ$100.82K 57.53K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$180.70K 103.12K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.32 7.6 USD |
+1.05
|
NZ$0.00 0 USD | NZ$3.04K 1.73K USD | NZ$13.20 7.54 USD | NZ$13.33 7.61 USD | NZ$0.00 0 USD | 19.24 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.06 5.17 USD |
0
|
NZ$0.00 0 USD | NZ$20.55K 11.73K USD | NZ$9.06 5.17 USD | NZ$9.13 5.21 USD | NZ$0.00 0 USD | 16.72 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.13 9.77 USD |
+0.52
|
NZ$0.00 0 USD | NZ$22.58K 12.88K USD | NZ$17.08 9.74 USD | NZ$17.26 9.85 USD | NZ$0.00 0 USD | 29.14 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.48 USD |
-0.09
|
NZ$0.00 0 USD | NZ$66.14K 37.75K USD | NZ$4.33 2.47 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 19.90 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.34 4.19 USD |
-0.2
|
NZ$0.00 0 USD | NZ$52.00 29.68 USD | NZ$7.34 4.19 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.46 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+2.03
|
NZ$0.00 0 USD | NZ$861.00 491.35 USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.60 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.34 2.48 USD |
+3.68
|
NZ$0.00 0 USD | NZ$6.70K 3.82K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$0.00 0 USD | 28.05 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+1.02
|
NZ$0.00 0 USD | NZ$63.16K 36.04K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.44 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.4
|
NZ$0.00 0 USD | NZ$23.34K 13.32K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 22.74 | NZ$0.06 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
