Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
- Todos los países
- Nueva Zelanda (197)
NZSE (197)
- {{item.name}}
- Todos los intercambios
- NZSE (197)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Financiación Hipotecaria (1)
- Datos Financieros y Bolsas (1)
- Servicios Inmobiliarios (2)
- Productos Agropecuarios (6)
- Alimentos Envasados (6)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Personal (1)
- Conglomerados (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (2)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (3)
- Software-Infraestructura (1)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$41.70 24.18 USD |
-0.86
|
NZ$142.40B 82.57B USD | NZ$4.37K 2.53K USD | NZ$41.67 24.16 USD | NZ$41.81 24.24 USD | NZ$142.40B 82.57B USD | 16.95 | NZ$2.46 1.43 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.79 24.23 USD |
+1.53
|
NZ$125.83B 72.96B USD | NZ$1.35K 783.32 USD | NZ$41.17 23.87 USD | NZ$41.79 24.23 USD | NZ$125.83B 72.96B USD | 17.41 | NZ$2.40 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.72 21.87 USD |
+1.45
|
NZ$22.15B 12.84B USD | NZ$104.22K 60.43K USD | NZ$36.49 21.16 USD | NZ$37.73 21.88 USD | NZ$22.15B 12.84B USD | 47.74 | NZ$0.79 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.78 3.35 USD |
-2.2
|
NZ$15.25B 8.84B USD | NZ$539.73K 312.94K USD | NZ$5.75 3.33 USD | NZ$5.86 3.4 USD | NZ$15.25B 8.84B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Infratil Limited IFT.NZ | NZ$15.12 8.77 USD |
-1.95
|
NZ$15.11B 8.76B USD | NZ$291.18K 168.83K USD | NZ$15.03 8.71 USD | NZ$15.27 8.85 USD | NZ$15.11B 8.76B USD | 55.99 | NZ$0.27 0.16 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.16 4.73 USD |
-2.04
|
NZ$13.83B 8.02B USD | NZ$506.39K 293.61K USD | NZ$8.05 4.67 USD | NZ$8.33 4.83 USD | NZ$13.83B 8.02B USD | 34.00 | NZ$0.24 0.14 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.43 2.57 USD |
-0.67
|
NZ$10.66B 6.18B USD | NZ$124.32K 72.08K USD | NZ$4.43 2.57 USD | NZ$4.46 2.59 USD | NZ$10.66B 6.18B USD | 10.80 | NZ$0.41 0.24 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.57 5.55 USD |
-0.31
|
NZ$10.25B 5.94B USD | NZ$650.41K 377.12K USD | NZ$9.51 5.51 USD | NZ$9.62 5.58 USD | NZ$10.25B 5.94B USD | 21.26 | NZ$0.45 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.89 3.99 USD |
-2.41
|
NZ$9.77B 5.66B USD | NZ$464.59K 269.37K USD | NZ$6.87 3.98 USD | NZ$7.01 4.06 USD | NZ$9.77B 5.66B USD | 114.83 | NZ$0.06 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$61.54 35.68 USD |
-2.64
|
NZ$6.20B 3.59B USD | NZ$18.25K 10.58K USD | NZ$60.34 34.99 USD | NZ$62.62 36.31 USD | NZ$6.20B 3.59B USD | 24.71 | NZ$2.49 1.44 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.11 4.7 USD |
-1.58
|
NZ$5.52B 3.2B USD | NZ$111.27K 64.51K USD | NZ$8.11 4.7 USD | NZ$8.24 4.78 USD | NZ$5.52B 3.2B USD | 32.43 | NZ$0.25 0.14 USD | ||
| Vector Limited VCT.NZ | NZ$4.95 2.87 USD |
0
|
NZ$4.95B 2.87B USD | NZ$85.10K 49.34K USD | NZ$4.90 2.84 USD | NZ$4.96 2.88 USD | NZ$4.95B 2.87B USD | 32.99 | NZ$0.15 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.53 3.79 USD |
+3.32
|
NZ$4.74B 2.75B USD | NZ$132.72K 76.95K USD | NZ$6.25 3.62 USD | NZ$6.60 3.83 USD | NZ$4.74B 2.75B USD | 21.06 | NZ$0.31 0.18 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.60 11.94 USD |
+2.44
|
NZ$4.22B 2.45B USD | NZ$57.65K 33.43K USD | NZ$19.66 11.4 USD | NZ$20.73 12.02 USD | NZ$4.22B 2.45B USD | 16.48 | NZ$1.25 0.72 USD | ||
| Chorus Limited CNU.NZ | NZ$9.45 5.48 USD |
-0.11
|
NZ$4.10B 2.38B USD | NZ$76.49K 44.35K USD | NZ$9.41 5.46 USD | NZ$9.45 5.48 USD | NZ$4.10B 2.38B USD | 157.50 | NZ$0.06 0.03 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.90 1.1 USD |
+1.6
|
NZ$3.59B 2.08B USD | NZ$1.01M 584.03K USD | NZ$1.83 1.06 USD | NZ$1.90 1.1 USD | NZ$3.59B 2.08B USD | 13.57 | NZ$0.14 0.08 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.58 1.5 USD |
-2.27
|
NZ$3.38B 1.96B USD | NZ$433.67K 251.44K USD | NZ$2.58 1.5 USD | NZ$2.64 1.53 USD | NZ$3.38B 1.96B USD | 15.17 | NZ$0.17 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.03 1.76 USD |
-1.94
|
NZ$3.26B 1.89B USD | NZ$87.41K 50.68K USD | NZ$3.03 1.76 USD | NZ$3.10 1.8 USD | NZ$3.26B 1.89B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Bankers Ord BIT.NZ | NZ$3.44 1.99 USD |
+1.18
|
NZ$3.19B 1.85B USD | NZ$1.62K 937.55 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$3.19B 1.85B USD | 7.47 | NZ$0.46 0.27 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.30 7.71 USD |
-2.71
|
NZ$2.38B 1.38B USD | NZ$39.45K 22.87K USD | NZ$13.30 7.71 USD | NZ$13.55 7.86 USD | NZ$2.38B 1.38B USD | 29.55 | NZ$0.45 0.26 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.27 1.32 USD |
+0.89
|
NZ$2.31B 1.34B USD | NZ$328.68K 190.57K USD | NZ$2.22 1.29 USD | NZ$2.28 1.32 USD | NZ$2.31B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$7.86 4.56 USD |
-2.48
|
NZ$1.91B 1.11B USD | NZ$82.48K 47.82K USD | NZ$7.86 4.56 USD | NZ$8.05 4.67 USD | NZ$1.91B 1.11B USD | 7.27 | NZ$1.08 0.63 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.59 USD |
-0.98
|
NZ$1.87B 1.09B USD | NZ$250.55K 145.27K USD | NZ$1.00 0.58 USD | NZ$1.02 0.59 USD | NZ$1.87B 1.09B USD | 101.00 | NZ$0.01 0.005 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
-1.08
|
NZ$1.52B 880.44M USD | NZ$836.91K 485.25K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.52B 880.44M USD | 30.66 | NZ$0.03 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.09 USD |
-0.26
|
NZ$1.51B 876.29M USD | NZ$150.42K 87.22K USD | NZ$1.86 1.08 USD | NZ$1.90 1.1 USD | NZ$1.51B 876.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.24 USD |
-1.18
|
NZ$1.36B 787.44M USD | NZ$359.76K 208.59K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.08 1.79 USD |
-1.6
|
NZ$1.28B 740.02M USD | NZ$271.07K 157.17K USD | NZ$3.06 1.77 USD | NZ$3.12 1.81 USD | NZ$1.28B 740.02M USD | 61.60 | NZ$0.05 0.03 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
-2.03
|
NZ$1.24B 719.81M USD | NZ$557.08K 323K USD | NZ$1.20 0.7 USD | NZ$1.23 0.71 USD | NZ$1.24B 719.81M USD | 13.38 | NZ$0.09 0.05 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.36 1.37 USD |
-1.67
|
NZ$1.19B 687.43M USD | NZ$115.18K 66.78K USD | NZ$2.35 1.36 USD | NZ$2.39 1.39 USD | NZ$1.19B 687.43M USD | 9.43 | NZ$0.25 0.14 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.91 3.43 USD |
-0.34
|
NZ$1.16B 671.88M USD | NZ$146.39K 84.88K USD | NZ$5.90 3.42 USD | NZ$5.92 3.43 USD | NZ$1.16B 671.88M USD | 19.69 | NZ$0.30 0.17 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.65 USD |
0
|
NZ$1.02B 590.33M USD | NZ$630.00 365.28 USD | NZ$4.57 2.65 USD | NZ$4.57 2.65 USD | NZ$1.02B 590.33M USD | 16.92 | NZ$0.27 0.16 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.61 USD |
-0.47
|
NZ$922.04M 534.61M USD | NZ$272.61K 158.06K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$922.04M 534.61M USD | 7.03 | NZ$0.15 0.09 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.91 3.43 USD |
-0.67
|
NZ$865.99M 502.11M USD | NZ$327.00 189.6 USD | NZ$5.91 3.43 USD | NZ$5.91 3.43 USD | NZ$865.99M 502.11M USD | 53.72 | NZ$0.11 0.06 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.97 3.46 USD |
-0.5
|
NZ$865.76M 501.98M USD | NZ$48.08K 27.88K USD | NZ$5.88 3.41 USD | NZ$6.08 3.53 USD | NZ$865.76M 501.98M USD | 8.52 | NZ$0.70 0.41 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.10 4.12 USD |
+0.42
|
NZ$762.62M 442.17M USD | NZ$57.75K 33.48K USD | NZ$7.08 4.11 USD | NZ$7.16 4.15 USD | NZ$762.62M 442.17M USD | 0 | NZ$0.00 0 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.04 4.66 USD |
-0.99
|
NZ$731.84M 424.33M USD | NZ$54.44K 31.56K USD | NZ$8.02 4.65 USD | NZ$8.13 4.71 USD | NZ$731.84M 424.33M USD | 19.14 | NZ$0.42 0.24 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
-0.14
|
NZ$674.11M 390.86M USD | NZ$8.45K 4.9K USD | NZ$7.15 4.15 USD | NZ$7.23 4.19 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| Tower Limited TWR.NZ | NZ$1.93 1.12 USD |
-0.77
|
NZ$661.07M 383.29M USD | NZ$135.43K 78.52K USD | NZ$1.91 1.11 USD | NZ$1.94 1.12 USD | NZ$661.07M 383.29M USD | 11.32 | NZ$0.17 0.1 USD | ||
| Stride Property Group SPG.NZ | NZ$1.10 0.64 USD |
+0.92
|
NZ$616.46M 357.43M USD | NZ$439.16K 254.63K USD | NZ$1.08 0.62 USD | NZ$1.11 0.64 USD | NZ$616.46M 357.43M USD | 18.33 | NZ$0.06 0.03 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.81 5.69 USD |
-0.41
|
NZ$585.16M 339.28M USD | NZ$18.34K 10.63K USD | NZ$9.78 5.67 USD | NZ$9.85 5.71 USD | NZ$585.16M 339.28M USD | 12.57 | NZ$0.78 0.45 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.43 USD |
0
|
NZ$546.36M 316.79M USD | NZ$43.24K 25.07K USD | NZ$2.42 1.4 USD | NZ$2.47 1.43 USD | NZ$546.36M 316.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.29 USD |
-1
|
NZ$546.01M 316.58M USD | NZ$716.93K 415.68K USD | NZ$0.49 0.28 USD | NZ$0.51 0.3 USD | NZ$546.01M 316.58M USD | 12.37 | NZ$0.04 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.75 0.43 USD |
-1.32
|
NZ$539.55M 312.84M USD | NZ$403.78K 234.12K USD | NZ$0.74 0.43 USD | NZ$0.75 0.43 USD | NZ$539.55M 312.84M USD | 0 | NZ$0.00 0 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.19 1.27 USD |
-1.35
|
NZ$523.05M 303.27M USD | NZ$532.00 308.46 USD | NZ$2.19 1.27 USD | NZ$2.19 1.27 USD | NZ$523.05M 303.27M USD | 219.00 | NZ$0.01 0.005 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$848.00 491.68 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$4.00 2.32 USD |
-0.5
|
NZ$449.84M 260.82M USD | NZ$4.75K 2.75K USD | NZ$3.97 2.3 USD | NZ$4.02 2.33 USD | NZ$449.84M 260.82M USD | 22.22 | NZ$0.18 0.1 USD | ||
| NZX Limited NZX.NZ | NZ$1.33 0.77 USD |
-0.75
|
NZ$436.95M 253.35M USD | NZ$29.19K 16.92K USD | NZ$1.32 0.76 USD | NZ$1.33 0.77 USD | NZ$436.95M 253.35M USD | 22.16 | NZ$0.06 0.03 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.05 1.77 USD |
-1.93
|
NZ$419.91M 243.47M USD | NZ$37.43K 21.7K USD | NZ$3.05 1.77 USD | NZ$3.10 1.8 USD | NZ$419.91M 243.47M USD | 5.64 | NZ$0.54 0.31 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.20 0.7 USD |
-1.07
|
NZ$418.66M 242.74M USD | NZ$195.82K 113.54K USD | NZ$1.20 0.69 USD | NZ$1.20 0.7 USD | NZ$418.66M 242.74M USD | 10.01 | NZ$0.12 0.07 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.90 2.26 USD |
-0.26
|
NZ$408.98M 237.13M USD | NZ$9.34K 5.41K USD | NZ$3.90 2.26 USD | NZ$3.92 2.27 USD | NZ$408.98M 237.13M USD | 27.85 | NZ$0.14 0.08 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.04 0.6 USD |
+0.97
|
NZ$392.73M 227.71M USD | NZ$59.47K 34.48K USD | NZ$1.04 0.6 USD | NZ$1.05 0.61 USD | NZ$392.73M 227.71M USD | 13.00 | NZ$0.08 0.05 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.61 2.09 USD |
0
|
NZ$365.08M 211.68M USD | NZ$11.18K 6.48K USD | NZ$3.61 2.09 USD | NZ$3.63 2.1 USD | NZ$365.08M 211.68M USD | 6.11 | NZ$0.59 0.34 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
+1.67
|
NZ$357.46M 207.26M USD | NZ$1.51M 878.15K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.10 1.22 USD |
+1.94
|
NZ$302.05M 175.13M USD | NZ$21.20K 12.29K USD | NZ$2.03 1.18 USD | NZ$2.10 1.22 USD | NZ$302.05M 175.13M USD | 14.99 | NZ$0.14 0.08 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
+3.61
|
NZ$259.38M 150.39M USD | NZ$10.61K 6.15K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.20 0.7 USD |
-2.44
|
NZ$232.94M 135.06M USD | NZ$18.00K 10.44K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$232.94M 135.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
0
|
NZ$217.43M 126.07M USD | NZ$1.74K 1.01K USD | NZ$4.91 2.85 USD | NZ$4.92 2.85 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| NZME Limited NZM.NZ | NZ$1.14 0.66 USD |
-0.87
|
NZ$214.53M 124.39M USD | NZ$1.21K 703.31 USD | NZ$1.14 0.66 USD | NZ$1.15 0.67 USD | NZ$214.53M 124.39M USD | 16.28 | NZ$0.07 0.04 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$8.09K 4.69K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.48 1.44 USD |
-2.75
|
NZ$208.56M 120.92M USD | NZ$31.86K 18.47K USD | NZ$2.48 1.44 USD | NZ$2.55 1.48 USD | NZ$208.56M 120.92M USD | 14.58 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.10 0.63 USD |
+2.34
|
NZ$205.96M 119.42M USD | NZ$5.44K 3.15K USD | NZ$1.06 0.61 USD | NZ$1.10 0.63 USD | NZ$205.96M 119.42M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Serko Limited SKO.NZ | NZ$1.50 0.87 USD |
-1.32
|
NZ$189.21M 109.71M USD | NZ$11.34K 6.57K USD | NZ$1.50 0.87 USD | NZ$1.52 0.88 USD | NZ$189.21M 109.71M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.55 0.32 USD |
-0.36
|
NZ$186.71M 108.26M USD | NZ$210.30K 121.93K USD | NZ$0.55 0.32 USD | NZ$0.55 0.32 USD | NZ$186.71M 108.26M USD | 0.22 | NZ$2.49 1.44 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.79 0.46 USD |
-4.7
|
NZ$176.75M 102.48M USD | NZ$273.39K 158.52K USD | NZ$0.78 0.45 USD | NZ$0.80 0.46 USD | NZ$176.75M 102.48M USD | 0 | NZ$0.00 0 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
-0.83
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.11 1.22 USD |
0
|
NZ$159.27M 92.35M USD | NZ$427.00 247.58 USD | NZ$2.11 1.22 USD | NZ$2.11 1.22 USD | NZ$159.27M 92.35M USD | 13.18 | NZ$0.16 0.09 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
0
|
NZ$150.09M 87.02M USD | NZ$46.83K 27.15K USD | NZ$0.39 0.22 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.95 0.55 USD |
0
|
NZ$138.83M 80.5M USD | NZ$26.90K 15.6K USD | NZ$0.95 0.55 USD | NZ$0.95 0.55 USD | NZ$138.83M 80.5M USD | 19.00 | NZ$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$125.90K 73K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.23 USD |
+1.3
|
NZ$110.55M 64.1M USD | NZ$16.13K 9.35K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
0
|
NZ$87.80M 50.91M USD | NZ$233.23K 135.23K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$87.80M 50.91M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$32.85K 19.04K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.38 0.22 USD |
+2.7
|
NZ$69.78M 40.46M USD | NZ$216.21K 125.36K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$69.78M 40.46M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.84M 37.01M USD | NZ$60.09K 34.84K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.84M 37.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Comvita Limited CVT.NZ | NZ$0.68 0.39 USD |
-3.55
|
NZ$49.11M 28.47M USD | NZ$12.01K 6.97K USD | NZ$0.68 0.39 USD | NZ$0.70 0.41 USD | NZ$49.11M 28.47M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.70 0.41 USD |
0
|
NZ$48.36M 28.04M USD | NZ$11.90K 6.9K USD | NZ$0.70 0.41 USD | NZ$0.71 0.41 USD | NZ$48.36M 28.04M USD | 2.41 | NZ$0.29 0.17 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
-8.14
|
NZ$41.29M 23.94M USD | NZ$30.23K 17.53K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$207.00 120.02 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.67 0.39 USD |
-1.47
|
NZ$35.30M 20.47M USD | NZ$25.54K 14.81K USD | NZ$0.67 0.39 USD | NZ$0.68 0.39 USD | NZ$35.30M 20.47M USD | 3.19 | NZ$0.21 0.12 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.20 0.11 USD |
0
|
NZ$31.86M 18.47M USD | NZ$605.00 350.79 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$31.86M 18.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.47 0.27 USD |
+2.17
|
NZ$30.90M 17.91M USD | NZ$107.00 62.04 USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.91M USD | 0 | -NZ$0.01 -0.005 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.07 0.04 USD |
-5.33
|
NZ$30.83M 17.88M USD | NZ$4.73K 2.74K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.83M 17.88M USD | 0 | NZ$0.00 0 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.11 USD |
-1.52
|
NZ$24.88M 14.43M USD | NZ$14.06K 8.15K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$24.88M 14.43M USD | 0 | -NZ$0.06 -0.03 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$217.53K 126.12K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$24.37K 14.13K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.17 0.1 USD |
0
|
NZ$13.13M 7.61M USD | NZ$54.12K 31.38K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.13M 7.61M USD | 8.55 | NZ$0.02 0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$69.23K 40.14K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$38.71K 22.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$5.70K 3.31K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
0
|
NZ$7.73M 4.48M USD | NZ$10.53K 6.1K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.73M 4.48M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
+2.04
|
NZ$4.73M 2.74M USD | NZ$40.56K 23.52K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.73M 2.74M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.46 7.22 USD |
-1.53
|
NZ$0.00 0 USD | NZ$41.33K 23.96K USD | NZ$12.34 7.15 USD | NZ$12.61 7.31 USD | NZ$0.00 0 USD | 19.12 | NZ$0.65 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.26 5.37 USD |
-2.35
|
NZ$0.00 0 USD | NZ$41.79K 24.23K USD | NZ$9.11 5.28 USD | NZ$9.35 5.42 USD | NZ$0.00 0 USD | 18.92 | NZ$0.49 0.28 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.38 9.5 USD |
-0.5
|
NZ$0.00 0 USD | NZ$46.66K 27.05K USD | NZ$16.13 9.35 USD | NZ$16.42 9.52 USD | NZ$0.00 0 USD | 35.43 | NZ$0.46 0.27 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.11 2.39 USD |
+0.15
|
NZ$0.00 0 USD | NZ$499.06K 289.36K USD | NZ$4.01 2.33 USD | NZ$4.12 2.39 USD | NZ$0.00 0 USD | 20.58 | NZ$0.20 0.12 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.40 4.29 USD |
-4.39
|
NZ$0.00 0 USD | NZ$3.78K 2.19K USD | NZ$7.40 4.29 USD | NZ$7.65 4.44 USD | NZ$0.00 0 USD | 6.51 | NZ$1.14 0.66 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.47 0.85 USD |
-0.14
|
NZ$0.00 0 USD | NZ$13.46K 7.8K USD | NZ$1.46 0.85 USD | NZ$1.47 0.85 USD | NZ$0.00 0 USD | 10.18 | NZ$0.14 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.01 1.74 USD |
-0.46
|
NZ$0.00 0 USD | NZ$49.68K 28.81K USD | NZ$2.98 1.73 USD | NZ$3.01 1.75 USD | NZ$0.00 0 USD | 21.76 | NZ$0.14 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}