Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
- {{country.name}}
NZSE (183)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.65 24.91 USD |
+0.11
|
NZ$149.06B 85.07B USD | NZ$2.94K 1.68K USD | NZ$43.00 24.54 USD | NZ$43.80 25 USD | NZ$149.06B 85.07B USD | 18.73 | NZ$2.33 1.33 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.57 27.72 USD |
+0.98
|
NZ$146.25B 83.46B USD | NZ$4.06K 2.31K USD | NZ$48.16 27.48 USD | NZ$48.57 27.72 USD | NZ$146.25B 83.46B USD | 21.58 | NZ$2.25 1.28 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.73 27.81 USD |
-1.42
|
NZ$28.67B 16.36B USD | NZ$135.31K 77.22K USD | NZ$48.67 27.77 USD | NZ$49.57 28.29 USD | NZ$28.67B 16.36B USD | 60.91 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.71
|
NZ$14.86B 8.48B USD | NZ$133.42K 76.14K USD | NZ$5.45 3.11 USD | NZ$5.61 3.2 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$6.09 3.48 USD |
+2.18
|
NZ$14.58B 8.32B USD | NZ$126.83K 72.38K USD | NZ$5.98 3.41 USD | NZ$6.09 3.48 USD | NZ$14.58B 8.32B USD | 11.27 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.31 4.74 USD |
+1.09
|
NZ$14.17B 8.08B USD | NZ$538.34K 307.22K USD | NZ$8.22 4.69 USD | NZ$8.43 4.81 USD | NZ$14.17B 8.08B USD | 41.55 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.25 6.99 USD |
-1.17
|
NZ$12.27B 7B USD | NZ$172.47K 98.42K USD | NZ$12.24 6.99 USD | NZ$12.88 7.35 USD | NZ$12.27B 7B USD | 43.73 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
0
|
NZ$9.58B 5.47B USD | NZ$133.05K 75.93K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.9 USD |
+0.64
|
NZ$9.30B 5.31B USD | NZ$210.22K 119.97K USD | NZ$8.47 4.83 USD | NZ$8.64 4.93 USD | NZ$9.30B 5.31B USD | 20.96 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.21 38.36 USD |
-0.43
|
NZ$6.77B 3.86B USD | NZ$5.77K 3.29K USD | NZ$66.12 37.73 USD | NZ$67.90 38.75 USD | NZ$6.77B 3.86B USD | 26.15 | NZ$2.57 1.47 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.45 4.82 USD |
-0.82
|
NZ$6.15B 3.51B USD | NZ$74.23K 42.36K USD | NZ$8.43 4.81 USD | NZ$8.56 4.89 USD | NZ$6.15B 3.51B USD | 29.13 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.33 4.75 USD |
-0.6
|
NZ$5.67B 3.23B USD | NZ$107.44K 61.31K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.67B 3.23B USD | 36.21 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.32
|
NZ$4.50B 2.57B USD | NZ$34.66K 19.78K USD | NZ$4.50 2.57 USD | NZ$4.59 2.62 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.07 12.02 USD |
-0.14
|
NZ$4.40B 2.51B USD | NZ$42.57K 24.29K USD | NZ$20.76 11.85 USD | NZ$21.40 12.21 USD | NZ$4.40B 2.51B USD | 15.05 | NZ$1.40 0.8 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
0
|
NZ$3.58B 2.04B USD | NZ$129.11K 73.68K USD | NZ$3.28 1.87 USD | NZ$3.37 1.92 USD | NZ$3.58B 2.04B USD | 17.57 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.53
|
NZ$3.57B 2.04B USD | NZ$498.04K 284.22K USD | NZ$1.86 1.06 USD | NZ$1.90 1.08 USD | NZ$3.57B 2.04B USD | 7.25 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.01 4.57 USD |
+0.75
|
NZ$3.48B 1.98B USD | NZ$45.25K 25.82K USD | NZ$7.90 4.51 USD | NZ$8.01 4.57 USD | NZ$3.48B 1.98B USD | 89.00 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.54 2.02 USD |
+1.14
|
NZ$3.20B 1.83B USD | NZ$7.32K 4.18K USD | NZ$3.50 2 USD | NZ$3.54 2.02 USD | NZ$3.20B 1.83B USD | 5.13 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.33 1.33 USD |
+0.43
|
NZ$3.08B 1.76B USD | NZ$262.61K 149.87K USD | NZ$2.31 1.32 USD | NZ$2.35 1.34 USD | NZ$3.08B 1.76B USD | 33.28 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.31 7.03 USD |
+0.98
|
NZ$2.21B 1.26B USD | NZ$40.95K 23.37K USD | NZ$12.19 6.96 USD | NZ$12.39 7.07 USD | NZ$2.21B 1.26B USD | 23.22 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
-1.48
|
NZ$1.86B 1.06B USD | NZ$470.33K 268.4K USD | NZ$1.81 1.03 USD | NZ$1.88 1.07 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.59
|
NZ$1.72B 984.06M USD | NZ$143.23K 81.74K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$1.62B 923.73M USD | NZ$107.69K 61.45K USD | NZ$6.80 3.88 USD | NZ$6.90 3.94 USD | NZ$1.62B 923.73M USD | 5.48 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.62 4.35 USD |
+1.46
|
NZ$1.49B 852.63M USD | NZ$260.41K 148.61K USD | NZ$7.57 4.32 USD | NZ$7.64 4.36 USD | NZ$1.49B 852.63M USD | 22.41 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.46B 833.64M USD | NZ$145.47K 83.02K USD | NZ$0.88 0.5 USD | NZ$0.90 0.51 USD | NZ$1.46B 833.64M USD | 29.50 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
-0.14
|
NZ$1.43B 816.43M USD | NZ$180.74K 103.15K USD | NZ$1.76 1 USD | NZ$1.79 1.02 USD | NZ$1.43B 816.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.27 1.87 USD |
+1.24
|
NZ$1.36B 773.3M USD | NZ$121.04K 69.07K USD | NZ$3.21 1.83 USD | NZ$3.35 1.91 USD | NZ$1.36B 773.3M USD | 65.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
+0.66
|
NZ$1.24B 705.84M USD | NZ$674.74K 385.06K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 705.84M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.2
|
NZ$1.19B 681M USD | NZ$114.95K 65.6K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 681M USD | 12.62 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
-1.14
|
NZ$1.09B 623.69M USD | NZ$98.46K 56.19K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.09B 623.69M USD | 13.59 | NZ$0.16 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.46 5.4 USD |
+0.6
|
NZ$1.02B 579.66M USD | NZ$54.82K 31.28K USD | NZ$9.40 5.37 USD | NZ$9.49 5.42 USD | NZ$1.02B 579.66M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.15
|
NZ$1.01B 576.99M USD | NZ$3.88K 2.21K USD | NZ$6.89 3.93 USD | NZ$6.94 3.96 USD | NZ$1.01B 576.99M USD | 46.00 | NZ$0.15 0.09 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$946.86M 540.35M USD | NZ$305.00 174.06 USD | NZ$4.21 2.4 USD | NZ$4.25 2.43 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
+2.4
|
NZ$938.11M 535.36M USD | NZ$54.65K 31.18K USD | NZ$6.33 3.61 USD | NZ$6.40 3.65 USD | NZ$938.11M 535.36M USD | 11.63 | NZ$0.55 0.31 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
-0.25
|
NZ$880.53M 502.5M USD | NZ$158.46K 90.43K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$880.53M 502.5M USD | 6.71 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.47 8.26 USD |
-2.82
|
NZ$863.12M 492.57M USD | NZ$4.15K 2.37K USD | NZ$14.42 8.23 USD | NZ$14.81 8.45 USD | NZ$863.12M 492.57M USD | 14.76 | NZ$0.98 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$739.05M 421.76M USD | NZ$497.99K 284.19K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.04 1.16 USD |
-1.45
|
NZ$700.56M 399.79M USD | NZ$37.71K 21.52K USD | NZ$2.04 1.16 USD | NZ$2.07 1.18 USD | NZ$700.56M 399.79M USD | 12.00 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.35 4.19 USD |
+0.68
|
NZ$669.04M 381.8M USD | NZ$147.00 83.89 USD | NZ$7.30 4.17 USD | NZ$7.35 4.19 USD | NZ$669.04M 381.8M USD | 17.09 | NZ$0.43 0.25 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.64 1.51 USD |
-1.12
|
NZ$631.72M 360.51M USD | NZ$6.46K 3.69K USD | NZ$2.62 1.5 USD | NZ$2.67 1.52 USD | NZ$631.72M 360.51M USD | 264.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+1.82
|
NZ$620.19M 353.93M USD | NZ$12.32K 7.03K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$596.85M 340.61M USD | NZ$85.43K 48.75K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.10 3.48 USD |
+1.67
|
NZ$571.12M 325.93M USD | NZ$469.00 267.65 USD | NZ$6.04 3.45 USD | NZ$6.10 3.48 USD | NZ$571.12M 325.93M USD | 7.92 | NZ$0.77 0.44 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.45 2.54 USD |
+4.71
|
NZ$500.50M 285.63M USD | NZ$16.43K 9.37K USD | NZ$4.26 2.43 USD | NZ$4.45 2.54 USD | NZ$500.50M 285.63M USD | 24.72 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$499.40M 285M USD | NZ$4.27K 2.44K USD | NZ$3.60 2.05 USD | NZ$3.62 2.07 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.58 2.61 USD |
0
|
NZ$480.33M 274.11M USD | NZ$11.18K 6.38K USD | NZ$4.58 2.61 USD | NZ$4.62 2.64 USD | NZ$480.33M 274.11M USD | 32.71 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
-0.76
|
NZ$474.37M 270.71M USD | NZ$6.07M 3.47M USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.44 0.82 USD |
-1.03
|
NZ$474.11M 270.56M USD | NZ$4.95K 2.82K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$474.11M 270.56M USD | 20.57 | NZ$0.07 0.04 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.18 2.39 USD |
+0.48
|
NZ$422.72M 241.24M USD | NZ$12.00K 6.85K USD | NZ$4.18 2.39 USD | NZ$4.18 2.39 USD | NZ$422.72M 241.24M USD | 10.71 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
+0.46
|
NZ$391.14M 223.22M USD | NZ$57.66K 32.9K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$391.14M 223.22M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-0.5
|
NZ$373.85M 213.35M USD | NZ$123.47K 70.46K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$8.38K 4.78K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
-1.04
|
NZ$294.95M 168.32M USD | NZ$38.37K 21.89K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$294.95M 168.32M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$289.54M 165.23M USD | NZ$96.19K 54.89K USD | NZ$0.48 0.27 USD | NZ$0.49 0.28 USD | NZ$289.54M 165.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
0
|
NZ$276.16M 157.6M USD | NZ$13.44K 7.67K USD | NZ$1.92 1.09 USD | NZ$1.94 1.11 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.91 1.66 USD |
+5.05
|
NZ$247.04M 140.98M USD | NZ$24.20K 13.81K USD | NZ$2.77 1.58 USD | NZ$2.91 1.66 USD | NZ$247.04M 140.98M USD | 17.11 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.15 2.94 USD |
-0.96
|
NZ$231.59M 132.16M USD | NZ$18.45K 10.53K USD | NZ$5.15 2.94 USD | NZ$5.18 2.96 USD | NZ$231.59M 132.16M USD | 6.77 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$2.89K 1.65K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.26 4.71 USD |
+0.12
|
NZ$216.70M 123.67M USD | NZ$3.00 1.71 USD | NZ$8.26 4.71 USD | NZ$8.26 4.71 USD | NZ$216.70M 123.67M USD | 13.54 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$195.04M 111.31M USD | NZ$5.48K 3.13K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$189.12M 107.93M USD | NZ$69.28K 39.54K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$189.12M 107.93M USD | 10.05 | NZ$0.10 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.02
|
NZ$188.14M 107.37M USD | NZ$3.63K 2.07K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$188.14M 107.37M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$178.73M 102M USD | NZ$18.11K 10.33K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.44 0.25 USD |
+6.1
|
NZ$167.41M 95.54M USD | NZ$202.47K 115.54K USD | NZ$0.41 0.23 USD | NZ$0.44 0.25 USD | NZ$167.41M 95.54M USD | 14.50 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-1.27
|
NZ$161.89M 92.39M USD | NZ$34.34K 19.6K USD | NZ$0.70 0.4 USD | NZ$0.71 0.4 USD | NZ$161.89M 92.39M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.14 1.22 USD |
+1.9
|
NZ$161.54M 92.18M USD | NZ$1.64K 937.62 USD | NZ$2.10 1.2 USD | NZ$2.15 1.23 USD | NZ$161.54M 92.18M USD | 10.70 | NZ$0.20 0.11 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$58.30K 33.27K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$156.08M 89.07M USD | NZ$80.96K 46.2K USD | NZ$0.44 0.25 USD | NZ$0.44 0.25 USD | NZ$156.08M 89.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.06 0.6 USD |
0
|
NZ$133.71M 76.3M USD | NZ$32.30K 18.43K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$133.71M 76.3M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$133.31M 76.08M USD | NZ$79.92K 45.61K USD | NZ$0.91 0.52 USD | NZ$0.92 0.52 USD | NZ$133.31M 76.08M USD | 18.19 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.84 1.05 USD |
-1.47
|
NZ$132.44M 75.58M USD | NZ$16.37K 9.34K USD | NZ$1.81 1.03 USD | NZ$1.86 1.06 USD | NZ$132.44M 75.58M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$2.39K 1.36K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$116.22M 66.33M USD | NZ$2.19K 1.25K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.82 0.47 USD |
-0.61
|
NZ$106.48M 60.77M USD | NZ$582.00 332.13 USD | NZ$0.82 0.47 USD | NZ$0.83 0.47 USD | NZ$106.48M 60.77M USD | 8.19 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$76.36M 43.58M USD | NZ$106.60K 60.83K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.82
|
NZ$60.94M 34.78M USD | NZ$50.90K 29.05K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.17 USD |
+3.39
|
NZ$56.01M 31.96M USD | NZ$9.59K 5.47K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$56.01M 31.96M USD | 0 | -NZ$0.32 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.91M 25.63M USD | NZ$26.96K 15.39K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.11M 22.32M USD | NZ$289.00 164.93 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.11M 22.32M USD | 14.87 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.76
|
NZ$36.06M 20.58M USD | NZ$41.00 23.4 USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.16 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.7
|
NZ$33.26M 18.98M USD | NZ$9.27K 5.29K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$32.30M 18.43M USD | NZ$61.91K 35.33K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$30.89M 17.63M USD | NZ$6.29K 3.59K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.02 -0.01 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.09 USD |
+16.15
|
NZ$24.70M 14.1M USD | NZ$94.25K 53.78K USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$24.70M 14.1M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$23.61M 13.47M USD | NZ$12.54K 7.15K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
+1.96
|
NZ$22.58M 12.89M USD | NZ$51.63K 29.47K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$15.28M 8.72M USD | NZ$61.00 34.81 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.28M 8.72M USD | 9.94 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
0
|
NZ$11.52M 6.58M USD | NZ$111.68K 63.73K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
-7.14
|
NZ$9.14M 5.22M USD | NZ$153.63K 87.67K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$9.14M 5.22M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$7.75M 4.42M USD | NZ$279.00 159.22 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.75M 4.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$973.61K 555.62K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.40 7.65 USD |
+0.25
|
NZ$0.00 0 USD | NZ$424.00 241.97 USD | NZ$13.26 7.57 USD | NZ$13.41 7.65 USD | NZ$0.00 0 USD | 19.04 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.95 5.11 USD |
-1.02
|
NZ$0.00 0 USD | NZ$10.72K 6.12K USD | NZ$8.95 5.11 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 15.87 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.08 9.75 USD |
-0.88
|
NZ$0.00 0 USD | NZ$11.12K 6.34K USD | NZ$16.96 9.68 USD | NZ$17.22 9.83 USD | NZ$0.00 0 USD | 27.86 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.48 USD |
-0.41
|
NZ$0.00 0 USD | NZ$73.57K 41.98K USD | NZ$4.30 2.45 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 19.32 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
-0.01
|
NZ$0.00 0 USD | NZ$444.00 253.38 USD | NZ$7.33 4.19 USD | NZ$7.35 4.19 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.62
|
NZ$0.00 0 USD | NZ$1.14K 651.71 USD | NZ$1.44 0.82 USD | NZ$1.46 0.83 USD | NZ$0.00 0 USD | 8.37 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.34 2.48 USD |
+0.05
|
NZ$0.00 0 USD | NZ$3.18K 1.81K USD | NZ$4.30 2.46 USD | NZ$4.36 2.49 USD | NZ$0.00 0 USD | 25.92 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.1
|
NZ$0.00 0 USD | NZ$37.98K 21.67K USD | NZ$3.05 1.74 USD | NZ$3.08 1.75 USD | NZ$0.00 0 USD | 21.15 | NZ$0.15 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
