Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (183)
NZSE (183)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.27 26.41 USD |
-0.37
|
NZ$158.03B 90.18B USD | NZ$261.00 148.95 USD | NZ$46.25 26.39 USD | NZ$46.75 26.68 USD | NZ$158.03B 90.18B USD | 19.60 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.56 27.71 USD |
+0.64
|
NZ$146.22B 83.44B USD | NZ$3.17K 1.81K USD | NZ$48.13 27.47 USD | NZ$48.66 27.77 USD | NZ$146.22B 83.44B USD | 17.09 | NZ$2.84 1.62 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.67 USD |
0
|
NZ$28.52B 16.28B USD | NZ$500.08K 285.39K USD | NZ$47.96 27.37 USD | NZ$48.69 27.79 USD | NZ$28.52B 16.28B USD | 61.36 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.94 5.1 USD |
-0.78
|
NZ$15.24B 8.7B USD | NZ$1.61M 916.3K USD | NZ$8.70 4.96 USD | NZ$8.99 5.13 USD | NZ$15.24B 8.7B USD | 44.69 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
-2.06
|
NZ$15.15B 8.65B USD | NZ$992.52K 566.41K USD | NZ$5.66 3.23 USD | NZ$5.85 3.34 USD | NZ$15.15B 8.65B USD | 113.99 | NZ$0.05 0.03 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.21 7.54 USD |
-1.86
|
NZ$13.24B 7.55B USD | NZ$496.30K 283.23K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.24B 7.55B USD | 48.92 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.29 3.02 USD |
-2.94
|
NZ$12.66B 7.23B USD | NZ$528.15K 301.41K USD | NZ$5.15 2.94 USD | NZ$5.44 3.1 USD | NZ$12.66B 7.23B USD | 9.79 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.47
|
NZ$9.63B 5.49B USD | NZ$182.54K 104.17K USD | NZ$6.66 3.8 USD | NZ$6.79 3.87 USD | NZ$9.63B 5.49B USD | 29.13 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.57 4.89 USD |
-1.15
|
NZ$9.27B 5.29B USD | NZ$553.99K 316.15K USD | NZ$8.57 4.89 USD | NZ$8.69 4.96 USD | NZ$9.27B 5.29B USD | 20.90 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$71.27 40.67 USD |
+1.16
|
NZ$7.18B 4.1B USD | NZ$124.87K 71.26K USD | NZ$70.20 40.06 USD | NZ$71.77 40.96 USD | NZ$7.18B 4.1B USD | 22.91 | NZ$3.11 1.77 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.33
|
NZ$6.52B 3.72B USD | NZ$85.80K 48.96K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$5.69B 3.25B USD | NZ$75.88K 43.3K USD | NZ$8.28 4.73 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 36.34 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+0.22
|
NZ$4.55B 2.6B USD | NZ$41.20K 23.51K USD | NZ$4.53 2.59 USD | NZ$4.57 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.40 12.21 USD |
-1.83
|
NZ$4.47B 2.55B USD | NZ$62.73K 35.8K USD | NZ$21.36 12.19 USD | NZ$21.75 12.41 USD | NZ$4.47B 2.55B USD | 16.09 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.93
|
NZ$4.06B 2.32B USD | NZ$928.57K 529.91K USD | NZ$2.12 1.21 USD | NZ$2.17 1.24 USD | NZ$4.06B 2.32B USD | 8.23 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
-2.41
|
NZ$3.91B 2.23B USD | NZ$202.59K 115.61K USD | NZ$3.62 2.07 USD | NZ$3.75 2.14 USD | NZ$3.91B 2.23B USD | 20.27 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$3.60B 2.06B USD | NZ$108.17K 61.73K USD | NZ$8.22 4.69 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.02 USD |
0
|
NZ$3.16B 1.8B USD | NZ$9.00 5.14 USD | NZ$3.53 2.02 USD | NZ$3.53 2.02 USD | NZ$3.16B 1.8B USD | 5.11 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
-0.83
|
NZ$3.15B 1.8B USD | NZ$160.15K 91.39K USD | NZ$2.38 1.36 USD | NZ$2.42 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.70 7.25 USD |
0
|
NZ$2.28B 1.3B USD | NZ$32.78K 18.71K USD | NZ$12.57 7.17 USD | NZ$12.85 7.33 USD | NZ$2.28B 1.3B USD | 24.42 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.89 1.08 USD |
0
|
NZ$1.92B 1.1B USD | NZ$5.86M 3.34M USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$1.92B 1.1B USD | 0 | -NZ$0.63 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.75B 995.88M USD | NZ$879.54K 501.93K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.55B 885.45M USD | NZ$148.91K 84.98K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.55B 885.45M USD | 31.33 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.75 4.42 USD |
+0.52
|
NZ$1.52B 867.18M USD | NZ$337.73K 192.74K USD | NZ$7.70 4.39 USD | NZ$7.79 4.45 USD | NZ$1.52B 867.18M USD | 22.79 | NZ$0.34 0.19 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.35 3.62 USD |
-0.78
|
NZ$1.50B 856.3M USD | NZ$72.15K 41.17K USD | NZ$6.28 3.58 USD | NZ$6.38 3.64 USD | NZ$1.50B 856.3M USD | 5.08 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.54
|
NZ$1.49B 849.92M USD | NZ$288.21K 164.48K USD | NZ$1.82 1.04 USD | NZ$1.85 1.06 USD | NZ$1.49B 849.92M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.31 1.89 USD |
-0.6
|
NZ$1.37B 782.76M USD | NZ$150.86K 86.09K USD | NZ$3.29 1.88 USD | NZ$3.35 1.91 USD | NZ$1.37B 782.76M USD | 66.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$873.09K 498.25K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
0
|
NZ$1.19B 679.66M USD | NZ$203.51K 116.14K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.23 1.27 USD |
+0.9
|
NZ$1.12B 639.46M USD | NZ$211.37K 120.62K USD | NZ$2.22 1.26 USD | NZ$2.23 1.27 USD | NZ$1.12B 639.46M USD | 14.86 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.23 4.13 USD |
-0.28
|
NZ$1.06B 604.58M USD | NZ$365.43K 208.54K USD | NZ$7.15 4.08 USD | NZ$7.25 4.14 USD | NZ$1.06B 604.58M USD | 51.64 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.24 5.27 USD |
-0.11
|
NZ$992.48M 566.39M USD | NZ$23.20K 13.24K USD | NZ$9.15 5.22 USD | NZ$9.30 5.31 USD | NZ$992.48M 566.39M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$958.00M 546.71M USD | NZ$5.86K 3.35K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.46 3.69 USD |
-1.37
|
NZ$946.90M 540.38M USD | NZ$37.50K 21.4K USD | NZ$6.45 3.68 USD | NZ$6.60 3.77 USD | NZ$946.90M 540.38M USD | 11.33 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$913.30M 521.2M USD | NZ$114.19K 65.17K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.25 8.13 USD |
-0.56
|
NZ$850.00M 485.08M USD | NZ$13.02K 7.43K USD | NZ$14.23 8.12 USD | NZ$14.32 8.17 USD | NZ$850.00M 485.08M USD | 14.39 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$783.17M 446.94M USD | NZ$2.89M 1.65M USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
0
|
NZ$721.16M 411.55M USD | NZ$69.49K 39.66K USD | NZ$2.09 1.19 USD | NZ$2.11 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.50 4.28 USD |
-0.53
|
NZ$682.69M 389.6M USD | NZ$9.69K 5.53K USD | NZ$7.40 4.22 USD | NZ$7.54 4.3 USD | NZ$682.69M 389.6M USD | 17.85 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.78 1.59 USD |
+4.51
|
NZ$665.22M 379.63M USD | NZ$1.85M 1.06M USD | NZ$2.64 1.51 USD | NZ$2.78 1.59 USD | NZ$665.22M 379.63M USD | 278.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 3.99 USD |
+1.45
|
NZ$655.39M 374.02M USD | NZ$22.11K 12.62K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$655.39M 374.02M USD | 9.09 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.93 1.67 USD |
+1.03
|
NZ$648.98M 370.36M USD | NZ$22.59K 12.89K USD | NZ$2.90 1.65 USD | NZ$2.93 1.67 USD | NZ$648.98M 370.36M USD | 16.27 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$633.27M 361.4M USD | NZ$137.95K 78.72K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.81 2.17 USD |
+0.79
|
NZ$525.62M 299.96M USD | NZ$140.44K 80.15K USD | NZ$3.76 2.15 USD | NZ$3.88 2.21 USD | NZ$525.62M 299.96M USD | 8.86 | NZ$0.43 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.63 2.64 USD |
-4.93
|
NZ$520.75M 297.18M USD | NZ$5.19K 2.96K USD | NZ$4.59 2.62 USD | NZ$4.95 2.82 USD | NZ$520.75M 297.18M USD | 25.72 | NZ$0.18 0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.58 0.9 USD |
+0.96
|
NZ$520.20M 296.87M USD | NZ$588.78K 336K USD | NZ$1.54 0.88 USD | NZ$1.58 0.9 USD | NZ$520.20M 296.87M USD | 22.57 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.52 2.58 USD |
-3.21
|
NZ$474.03M 270.52M USD | NZ$2.83K 1.61K USD | NZ$4.52 2.58 USD | NZ$4.67 2.67 USD | NZ$474.03M 270.52M USD | 32.28 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$456.27M 260.38M USD | NZ$117.51K 67.06K USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$456.27M 260.38M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.38
|
NZ$434.86M 248.16M USD | NZ$2.19K 1.25K USD | NZ$4.30 2.45 USD | NZ$4.36 2.49 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.12 0.64 USD |
+1.08
|
NZ$401.19M 228.95M USD | NZ$31.80K 18.15K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$401.19M 228.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-2.8
|
NZ$392.73M 224.12M USD | NZ$92.11K 52.56K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
+0.86
|
NZ$347.04M 198.05M USD | NZ$22.00 12.55 USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.79
|
NZ$341.52M 194.9M USD | NZ$144.52K 82.48K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$341.52M 194.9M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
-0.95
|
NZ$313.66M 179M USD | NZ$30.64K 17.49K USD | NZ$0.52 0.3 USD | NZ$0.54 0.31 USD | NZ$313.66M 179M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.52
|
NZ$277.60M 158.42M USD | NZ$2.64K 1.51K USD | NZ$1.92 1.1 USD | NZ$1.94 1.11 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.74 0.42 USD |
+5.76
|
NZ$253.84M 144.86M USD | NZ$100.35K 57.27K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$253.84M 144.86M USD | 24.50 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.08 2.9 USD |
-0.39
|
NZ$228.44M 130.37M USD | NZ$19.60K 11.19K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$228.44M 130.37M USD | 6.68 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.91 4.51 USD |
+0.13
|
NZ$207.74M 118.55M USD | NZ$559.00 319.01 USD | NZ$7.90 4.51 USD | NZ$8.08 4.61 USD | NZ$207.74M 118.55M USD | 12.96 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.34 1.34 USD |
-2.09
|
NZ$198.65M 113.36M USD | NZ$18.87K 10.77K USD | NZ$2.34 1.34 USD | NZ$2.40 1.37 USD | NZ$198.65M 113.36M USD | 12.31 | NZ$0.19 0.11 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.54 1.45 USD |
+2.83
|
NZ$182.82M 104.33M USD | NZ$134.16K 76.56K USD | NZ$2.45 1.4 USD | NZ$2.55 1.46 USD | NZ$182.82M 104.33M USD | 0 | -NZ$7.49 -4.2 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$9.07K 5.18K USD | NZ$0.62 0.35 USD | NZ$0.65 0.37 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
+0.52
|
NZ$181.60M 103.63M USD | NZ$6.82K 3.89K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$181.60M 103.63M USD | 8.77 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$174.56M 99.62M USD | NZ$123.00 70.19 USD | NZ$0.89 0.51 USD | NZ$0.90 0.51 USD | NZ$174.56M 99.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.74 0.42 USD |
+1.65
|
NZ$171.14M 97.67M USD | NZ$34.93K 19.93K USD | NZ$0.73 0.42 USD | NZ$0.74 0.42 USD | NZ$171.14M 97.67M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.28 USD |
-0.41
|
NZ$169.44M 96.69M USD | NZ$171.08K 97.63K USD | NZ$0.48 0.27 USD | NZ$0.49 0.28 USD | NZ$169.44M 96.69M USD | 0 | -NZ$0.13 -0.07 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.45
|
NZ$166.82M 95.2M USD | NZ$3.81K 2.18K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$166.82M 95.2M USD | 10.52 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$1.22K 696.23 USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$161.63M 92.24M USD | NZ$345.00 196.88 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.46 USD |
-2.44
|
NZ$151.27M 86.32M USD | NZ$17.65K 10.07K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$151.27M 86.32M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.16 0.66 USD |
-3.33
|
NZ$146.32M 83.5M USD | NZ$2.63K 1.5K USD | NZ$1.16 0.66 USD | NZ$1.20 0.68 USD | NZ$146.32M 83.5M USD | 0 | -NZ$0.14 -0.07 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.26 0.15 USD |
+2
|
NZ$137.24M 78.32M USD | NZ$97.96K 55.9K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$137.24M 78.32M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$28.66K 16.35K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$117.64M 67.13M USD | NZ$64.42K 36.77K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 10.37 | NZ$0.04 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
-0.65
|
NZ$98.69M 56.32M USD | NZ$2.96K 1.69K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$98.69M 56.32M USD | 7.59 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$81.45M 46.48M USD | NZ$8.42K 4.8K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.02M 35.4M USD | NZ$189.00 107.86 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.02M 35.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
+1.75
|
NZ$53.25M 30.39M USD | NZ$18.04K 10.29K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.60 0.34 USD |
-4.76
|
NZ$41.45M 23.66M USD | NZ$2.77K 1.58K USD | NZ$0.60 0.34 USD | NZ$0.63 0.36 USD | NZ$41.45M 23.66M USD | 0 | -NZ$0.16 -0.09 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$11.00 6.28 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$35.78M 20.42M USD | NZ$18.15K 10.36K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$35.78M 20.42M USD | 2.75 | NZ$0.24 0.14 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$284.00 162.07 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$8.07K 4.61K USD | NZ$0.02 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$31.96M 18.24M USD | NZ$36.13K 20.62K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$31.96M 18.24M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.55
|
NZ$23.23M 13.25M USD | NZ$714.00 407.46 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.23M 13.25M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.61M 11.76M USD | NZ$200.00 114.14 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.61M 11.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$163.00 93.02 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$304.00 173.49 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$1.13K 643.15 USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$8.38M 4.78M USD | NZ$2.82M 1.61M USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0051 USD | NZ$8.38M 4.78M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.06 0.03 USD |
-7.69
|
NZ$8.30M 4.74M USD | NZ$3.63K 2.07K USD | NZ$0.06 0.03 USD | NZ$0.07 0.04 USD | NZ$8.30M 4.74M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$560.13K 319.65K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.93 7.95 USD |
+0.43
|
NZ$0.00 0 USD | NZ$2.44K 1.39K USD | NZ$13.85 7.9 USD | NZ$13.95 7.96 USD | NZ$0.00 0 USD | 20.40 | NZ$0.68 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.03 5.15 USD |
-2.59
|
NZ$0.00 0 USD | NZ$6.83K 3.9K USD | NZ$9.01 5.14 USD | NZ$9.39 5.36 USD | NZ$0.00 0 USD | 16.34 | NZ$0.55 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.81 9.59 USD |
+2.02
|
NZ$0.00 0 USD | NZ$6.54K 3.73K USD | NZ$16.63 9.49 USD | NZ$16.81 9.59 USD | NZ$0.00 0 USD | 28.41 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.48 2.56 USD |
-0.02
|
NZ$0.00 0 USD | NZ$171.38K 97.8K USD | NZ$4.42 2.52 USD | NZ$4.49 2.56 USD | NZ$0.00 0 USD | 20.09 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.55 0.89 USD |
-1.77
|
NZ$0.00 0 USD | NZ$19.46K 11.1K USD | NZ$1.55 0.89 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 9.92 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.47 2.55 USD |
-1.08
|
NZ$0.00 0 USD | NZ$5.14K 2.93K USD | NZ$4.47 2.55 USD | NZ$4.53 2.59 USD | NZ$0.00 0 USD | 27.69 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.17 1.81 USD |
-0.97
|
NZ$0.00 0 USD | NZ$81.37K 46.43K USD | NZ$3.16 1.8 USD | NZ$3.20 1.82 USD | NZ$0.00 0 USD | 21.69 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.29 0.74 USD |
-0.08
|
NZ$0.00 0 USD | NZ$44.95K 25.65K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$0.00 0 USD | 22.09 | NZ$0.06 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
