Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (2581)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $49.89 54.54 USD |
-1.44
|
$77.71B 84.95B USD | $8.27M 9.04M USD | $49.27 53.85 USD | $50.95 55.7 USD | $77.71B 84.95B USD | 8.63 | $5.78 6.32 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.36 4.76 USD |
-0.86
|
$77.49B 84.7B USD | $52.8M 57.72M USD | $4.32 4.72 USD | $4.41 4.82 USD | $77.49B 84.7B USD | 9.08 | $0.48 0.52 USD | |
| Enel SpA ENEL.MI | $7.37 8.06 USD |
+1.08
|
$74.86B 81.83B USD | $25.07M 27.4M USD | $7.27 7.95 USD | $7.42 8.11 USD | $74.86B 81.83B USD | 11.00 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $386 421.95 USD |
+0.44
|
$68.79B 75.19B USD | $256.42K 280.3K USD | $380 415.39 USD | $387.5 423.59 USD | $68.79B 75.19B USD | 45.68 | $8.45 9.24 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.86 33.73 USD |
+0.29
|
$46.63B 50.97B USD | $2.73M 2.98M USD | $30.38 33.21 USD | $30.91 33.79 USD | $46.63B 50.97B USD | 12.49 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.27 13.41 USD |
+0.8
|
$37.49B 40.98B USD | $10.01M 10.95M USD | $12.11 13.23 USD | $12.3 13.45 USD | $37.49B 40.98B USD | 15.73 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $45.05 49.25 USD |
-0.6
|
$25.97B 28.39B USD | $1.53M 1.67M USD | $44.52 48.67 USD | $45.5 49.74 USD | $25.97B 28.39B USD | 24.22 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $16.94 18.51 USD |
+1.23
|
$21.91B 23.95B USD | $1.92M 2.1M USD | $16.64 18.18 USD | $16.94 18.51 USD | $21.91B 23.95B USD | 10.99 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.43 9.22 USD |
-0.12
|
$16.92B 18.49B USD | $4.39M 4.8M USD | $8.34 9.12 USD | $8.48 9.27 USD | $16.92B 18.49B USD | 16.21 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.88 5.33 USD |
+0.64
|
$16.37B 17.89B USD | $4.15M 4.54M USD | $4.81 5.26 USD | $4.88 5.34 USD | $16.37B 17.89B USD | 13.18 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.55 15.9 USD |
-0.48
|
$15.59B 17.04B USD | $1.08M 1.18M USD | $14.38 15.71 USD | $14.67 16.04 USD | $15.59B 17.04B USD | 9.14 | $1.59 1.74 USD | |
| Moncler S.p.A. MONC.MI | $53.7 58.7 USD |
-2.51
|
$14.53B 15.88B USD | $1.04M 1.13M USD | $53.2 58.15 USD | $54.58 59.66 USD | $14.53B 15.88B USD | 22.75 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.28 10.14 USD |
-1.61
|
$13.95B 15.25B USD | $12.12M 13.25M USD | $9.25 10.11 USD | $9.52 10.4 USD | $13.95B 15.25B USD | 7.30 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.68 17.13 USD |
+0.1
|
$12.89B 14.09B USD | $2.77M 3.03M USD | $15.49 16.93 USD | $15.86 17.33 USD | $12.89B 14.09B USD | 9.79 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $44.91 49.09 USD |
+0.45
|
$12.85B 14.05B USD | $835.88K 913.73K USD | $44.37 48.5 USD | $45.58 49.83 USD | $12.85B 14.05B USD | 17.82 | $2.52 2.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.09 18.68 USD |
+0.59
|
$10.45B 11.42B USD | $1.44M 1.57M USD | $16.94 18.52 USD | $17.17 18.77 USD | $10.45B 11.42B USD | 15.97 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.49 15.84 USD |
-0.07
|
$10.38B 11.34B USD | $1.07M 1.17M USD | $14.32 15.65 USD | $14.54 15.89 USD | $10.38B 11.34B USD | 9.66 | $1.5 1.64 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.36 52.86 USD |
-0.29
|
$9.96B 10.89B USD | $251.52K 274.94K USD | $47.78 52.23 USD | $48.44 52.95 USD | $9.96B 10.89B USD | 24.30 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.26 14.49 USD |
-1.41
|
$9.78B 10.69B USD | $3.14M 3.43M USD | $13.11 14.33 USD | $13.45 14.7 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $6.64 7.25 USD |
-1.48
|
$9.39B 10.27B USD | $9.98M 10.91M USD | $6.6 7.22 USD | $6.8 7.43 USD | $9.39B 10.27B USD | 6.70 | $0.99 1.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.06 11 USD |
+0.7
|
$9.37B 10.25B USD | $1.24M 1.36M USD | $9.91 10.83 USD | $10.14 11.08 USD | $9.37B 10.25B USD | 27.94 | $0.36 0.39 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.11
|
$8.48B 9.27B USD | $73.87K 80.75K USD | $1.83 2 USD | $1.85 2.02 USD | $8.48B 9.27B USD | 26.42 | $0.07 0.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.53 7.14 USD |
-1.34
|
$8.23B 8.99B USD | $10.12M 11.06M USD | $6.48 7.09 USD | $6.69 7.31 USD | $8.23B 8.99B USD | 4.16 | $1.57 1.72 USD | |
| Buzzi S.p.A. BZU.MI | $43.96 48.05 USD |
-0.45
|
$7.96B 8.7B USD | $458.6K 501.31K USD | $42.98 46.98 USD | $44.78 48.95 USD | $7.96B 8.7B USD | 8.55 | $5.14 5.62 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.15 USD |
-1.58
|
$6.76B 7.39B USD | $5.68M 6.21M USD | $5.59 6.11 USD | $5.69 6.22 USD | $6.76B 7.39B USD | 33.07 | $0.17 0.19 USD | |
| A2A S.p.A. A2A.MI | $2.13 2.33 USD |
+0.81
|
$6.66B 7.28B USD | $6.92M 7.56M USD | $2.09 2.28 USD | $2.13 2.33 USD | $6.66B 7.28B USD | 7.59 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $96.62 105.62 USD |
-0.76
|
$6.56B 7.17B USD | $242.83K 265.45K USD | $95.22 104.09 USD | $98.08 107.21 USD | $6.56B 7.17B USD | 54.89 | $1.76 1.92 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.35 USD |
+0.5
|
$6.14B 6.71B USD | $196.89M 215.23M USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.14B 6.71B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3699 0.4 USD |
0
|
$6.14B 6.71B USD | $16.71M 18.26M USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $6.14B 6.71B USD | 0 | -$0.03 -0.03 USD | |
| Nexi S.p.A. NEXI.MI | $4.95 5.41 USD |
+0.79
|
$6.08B 6.65B USD | $3.44M 3.76M USD | $4.88 5.34 USD | $4.98 5.45 USD | $6.08B 6.65B USD | 35.35 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.01 4.39 USD |
-0.05
|
$5.78B 6.32B USD | $3.86M 4.22M USD | $3.98 4.35 USD | $4.03 4.41 USD | $5.78B 6.32B USD | 11.80 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $6.94 7.59 USD |
+0.65
|
$5.63B 6.16B USD | $2.28M 2.49M USD | $6.84 7.47 USD | $6.96 7.6 USD | $5.63B 6.16B USD | 11.76 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $148.9 162.77 USD |
-0.53
|
$5.55B 6.07B USD | $19.37K 21.18K USD | $148.2 162 USD | $150 163.97 USD | $5.55B 6.07B USD | 26.40 | $5.64 6.17 USD | |
| Banca Generali S.p.A. BGN.MI | $47.08 51.46 USD |
-0.55
|
$5.36B 5.86B USD | $92.13K 100.71K USD | $46.82 51.18 USD | $47.4 51.81 USD | $5.36B 5.86B USD | 12.45 | $3.78 4.13 USD | |
| DiaSorin S.p.A. DIA.MI | $97.92 107.04 USD |
-0.2
|
$5.28B 5.77B USD | $110.52K 120.81K USD | $97.24 106.3 USD | $98.46 107.63 USD | $5.28B 5.77B USD | 29.05 | $3.37 3.68 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.03 5.5 USD |
+0.44
|
$5.03B 5.5B USD | $1.29M 1.41M USD | $5 5.47 USD | $5.07 5.54 USD | $5.03B 5.5B USD | 10.70 | $0.47 0.51 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.23 11.18 USD |
-1.59
|
$4.6B 5.03B USD | $1.17M 1.28M USD | $10.18 11.12 USD | $10.46 11.43 USD | $4.6B 5.03B USD | 7.99 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $19.53 21.35 USD |
+0.46
|
$4.15B 4.54B USD | $84.72K 92.61K USD | $19.21 21 USD | $19.67 21.5 USD | $4.15B 4.54B USD | 12.51 | $1.56 1.71 USD | |
| De'Longhi S.p.A. DLG.MI | $26.36 28.82 USD |
-1.35
|
$3.97B 4.34B USD | $83.89K 91.7K USD | $26.34 28.79 USD | $26.92 29.43 USD | $3.97B 4.34B USD | 12.85 | $2.05 2.24 USD | |
| Amplifon S.p.A. AMP.MI | $16.21 17.72 USD |
-0.92
|
$3.85B 4.2B USD | $1.49M 1.63M USD | $16.13 17.63 USD | $16.9 18.47 USD | $3.85B 4.2B USD | 25.32 | $0.64 0.7 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.24 12.29 USD |
-2.43
|
$3.82B 4.18B USD | $110.23K 120.5K USD | $11.2 12.24 USD | $11.48 12.55 USD | $3.82B 4.18B USD | 6.17 | $1.82 1.99 USD | |
| Saipem SpA SPM.MI | $1.86 2.04 USD |
+2.17
|
$3.65B 3.98B USD | $31.17M 34.07M USD | $1.81 1.97 USD | $1.87 2.04 USD | $3.65B 3.98B USD | 12.41 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $13.46 14.71 USD |
-2
|
$3.56B 3.89B USD | $1.42M 1.55M USD | $13.32 14.56 USD | $13.87 15.16 USD | $3.56B 3.89B USD | 6.83 | $1.97 2.15 USD | |
| SOL S.p.A. SOL.MI | $37.15 40.61 USD |
+2.06
|
$3.37B 3.68B USD | $17.18K 18.78K USD | $36 39.35 USD | $37.2 40.66 USD | $3.37B 3.68B USD | 21.72 | $1.71 1.87 USD | |
| Fincantieri S.p.A. FCT.MI | $10.34 11.3 USD |
-0.48
|
$3.35B 3.67B USD | $448.75K 490.55K USD | $10.19 11.14 USD | $10.41 11.38 USD | $3.35B 3.67B USD | 73.85 | $0.14 0.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.23 24.3 USD |
-0.98
|
$3.15B 3.44B USD | $587.22K 641.91K USD | $22.1 24.16 USD | $22.47 24.56 USD | $3.15B 3.44B USD | 5.54 | $4.01 4.38 USD | |
| Iren SpA IRE.MI | $2.41 2.63 USD |
+1.52
|
$3.09B 3.38B USD | $1.84M 2.01M USD | $2.35 2.57 USD | $2.43 2.65 USD | $3.09B 3.38B USD | 11.47 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $28.08 30.7 USD |
-0.99
|
$3.04B 3.32B USD | $230.15K 251.59K USD | $27.92 30.52 USD | $28.56 31.22 USD | $3.04B 3.32B USD | 13.24 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $2.93 3.21 USD |
-1.74
|
$2.91B 3.18B USD | $651.41K 712.08K USD | $2.92 3.19 USD | $2.98 3.26 USD | $2.91B 3.18B USD | 15.43 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.65 13.83 USD |
+5.42
|
$2.65B 2.89B USD | $3.68K 4.02K USD | $11.95 13.06 USD | $12.45 13.61 USD | $2.65B 2.89B USD | 66.57 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $17.54 19.17 USD |
-0.62
|
$2.55B 2.79B USD | $135.61K 148.24K USD | $17.4 19.02 USD | $17.61 19.25 USD | $2.55B 2.79B USD | 14.61 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.58 8.28 USD |
-0.53
|
$2.42B 2.64B USD | $487.4K 532.8K USD | $7.51 8.21 USD | $7.71 8.42 USD | $2.42B 2.64B USD | 9.23 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.04 12.07 USD |
+0.82
|
$2.2B 2.4B USD | $167.48K 183.08K USD | $10.83 11.84 USD | $11.06 12.09 USD | $2.2B 2.4B USD | 25.09 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $13.62 14.89 USD |
-2.3
|
$2.12B 2.32B USD | $30.94K 33.82K USD | $13.48 14.74 USD | $14.12 15.44 USD | $2.12B 2.32B USD | 10.47 | $1.3 1.42 USD | |
| Anima Holding SpA ANIM.MI | $6.08 6.65 USD |
-0.82
|
$2.09B 2.29B USD | $618.4K 675.99K USD | $6.09 6.65 USD | $6.19 6.77 USD | $2.09B 2.29B USD | 8.68 | $0.7 0.77 USD | |
| ENAV S.p.A. ENAV.MI | $3.76 4.11 USD |
+1.46
|
$2.04B 2.23B USD | $780.04K 852.69K USD | $3.68 4.03 USD | $3.77 4.12 USD | $2.04B 2.23B USD | 16.36 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.12 3.41 USD |
-1.33
|
$1.89B 2.07B USD | $1.38M 1.5M USD | $3.02 3.3 USD | $3.21 3.5 USD | $1.89B 2.07B USD | 12.49 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
-5.1
|
$1.89B 2.07B USD | $838.75K 916.87K USD | $4.15 4.54 USD | $4.49 4.9 USD | $1.89B 2.07B USD | 17.12 | $0.25 0.27 USD | |
| Carel Industries S.p.A. CRL.MI | $16.68 18.23 USD |
+0.48
|
$1.88B 2.05B USD | $20.22K 22.11K USD | $16.54 18.08 USD | $16.78 18.34 USD | $1.88B 2.05B USD | 29.78 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.42 23.41 USD |
-0.65
|
$1.74B 1.9B USD | $121.81K 133.15K USD | $21.24 23.22 USD | $21.62 23.63 USD | $1.74B 1.9B USD | 5.91 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.05 30.66 USD |
+0.18
|
$1.74B 1.9B USD | $50.91K 55.65K USD | $27.7 30.28 USD | $28.3 30.94 USD | $1.74B 1.9B USD | 7.74 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.7 6.23 USD |
+0.53
|
$1.53B 1.67B USD | $270.33K 295.51K USD | $5.61 6.13 USD | $5.77 6.31 USD | $1.53B 1.67B USD | 17.27 | $0.33 0.36 USD | |
| Moltiply Group S.p.A. MOL.MI | $39.4 43.07 USD |
-3.9
|
$1.47B 1.61B USD | $13.82K 15.11K USD | $39.05 42.69 USD | $40.9 44.71 USD | $1.47B 1.61B USD | 35.81 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.5 8.2 USD |
-0.66
|
$1.41B 1.54B USD | $188.08K 205.6K USD | $7.49 8.19 USD | $7.56 8.26 USD | $1.41B 1.54B USD | 6.52 | $1.15 1.26 USD | |
| Ariston Holding N.V. ARIS.MI | $3.63 3.97 USD |
-0.11
|
$1.41B 1.54B USD | $298.23K 326.01K USD | $3.55 3.89 USD | $3.66 4.01 USD | $1.41B 1.54B USD | 363.40 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.32 8 USD |
-1.08
|
$1.2B 1.31B USD | $136.55K 149.27K USD | $7.24 7.91 USD | $7.4 8.09 USD | $1.2B 1.31B USD | 31.82 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $12.14 13.27 USD |
+1.34
|
$1.17B 1.28B USD | $75.63K 82.67K USD | $11.84 12.94 USD | $12.12 13.25 USD | $1.17B 1.28B USD | 23.80 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.01 3.29 USD |
+0.67
|
$1.14B 1.25B USD | $539.95K 590.24K USD | $2.96 3.24 USD | $3.07 3.35 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
0
|
$1.14B 1.25B USD | $174 190.21 USD | $4.33 4.73 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $20.08 21.95 USD |
-1.28
|
$1.06B 1.15B USD | $50.53K 55.23K USD | $20.04 21.91 USD | $20.4 22.3 USD | $1.06B 1.15B USD | 6.51 | $3.08 3.37 USD | |
| SeSa S.p.A. SES.MI | $65.75 71.87 USD |
+0.08
|
$1.01B 1.1B USD | $14.81K 16.19K USD | $65.1 71.16 USD | $66.25 72.42 USD | $1.01B 1.1B USD | 15.04 | $4.37 4.78 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.61 8.32 USD |
-1.42
|
$1B 1.1B USD | $132.8K 145.17K USD | $7.59 8.3 USD | $7.78 8.5 USD | $1B 1.1B USD | 8.09 | $0.94 1.03 USD | |
| Italmobiliare S.p.A. ITM.MI | $23.7 25.91 USD |
+1.94
|
$1B 1.1B USD | $26.58K 29.06K USD | $23.15 25.31 USD | $23.7 25.91 USD | $1B 1.1B USD | 10.67 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $26.95 29.46 USD |
-2.36
|
$989.97M 1.08B USD | $44.65K 48.81K USD | $26.9 29.41 USD | $27.9 30.5 USD | $989.97M 1.08B USD | 9.26 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.79 5.24 USD |
-3.43
|
$846.61M 925.46M USD | $511.69K 559.34K USD | $4.79 5.23 USD | $4.93 5.39 USD | $846.61M 925.46M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $20.7 22.63 USD |
-0.96
|
$833.78M 911.43M USD | $3.97K 4.34K USD | $20.4 22.3 USD | $21 22.96 USD | $833.78M 911.43M USD | 18.48 | $1.12 1.22 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-0.35
|
$825.15M 902M USD | $445 486.45 USD | $28.8 31.48 USD | $28.9 31.59 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15 16.4 USD |
+4.9
|
$803.07M 877.86M USD | $21.86K 23.9K USD | $14.34 15.68 USD | $15.24 16.66 USD | $803.07M 877.86M USD | 8.37 | $1.79 1.96 USD | |
| Cembre S.p.A. CMB.MI | $47.55 51.98 USD |
+0.32
|
$799.55M 874.02M USD | $7.6K 8.3K USD | $47.45 51.87 USD | $48.05 52.53 USD | $799.55M 874.02M USD | 18.79 | $2.53 2.77 USD | |
| Caltagirone SpA CALT.MI | $6.62 7.24 USD |
-2.07
|
$795.19M 869.25M USD | $7.53K 8.23K USD | $6.62 7.24 USD | $6.76 7.39 USD | $795.19M 869.25M USD | 6.12 | $1.08 1.18 USD | |
| OVS S.p.A. OVS.MI | $3.02 3.3 USD |
+0.4
|
$777.84M 850.28M USD | $983.7K 1.08M USD | $2.98 3.26 USD | $3.13 3.42 USD | $777.84M 850.28M USD | 15.90 | $0.19 0.21 USD | |
| GVS S.p.A. GVS.MI | $3.98 4.35 USD |
-2.09
|
$750.73M 820.65M USD | $96.62K 105.61K USD | $3.91 4.27 USD | $4.05 4.43 USD | $750.73M 820.65M USD | 20.92 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
-0.95
|
$738.66M 807.45M USD | $31.85K 34.82K USD | $8.34 9.12 USD | $8.48 9.27 USD | $738.66M 807.45M USD | 14.18 | $0.59 0.64 USD | |
| Newlat Food S.p.A. NWL.MI | $16.76 18.32 USD |
-1.41
|
$731.25M 799.36M USD | $105.12K 114.91K USD | $16.48 18.01 USD | $17.02 18.61 USD | $731.25M 799.36M USD | 4.65 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.22 3.52 USD |
0
|
$696.93M 761.84M USD | $80.93K 88.46K USD | $3.18 3.48 USD | $3.25 3.55 USD | $696.93M 761.84M USD | 18.94 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.96 USD |
+0.96
|
$644.31M 704.32M USD | $2.07M 2.27M USD | $1.77 1.93 USD | $1.82 1.99 USD | $644.31M 704.32M USD | 9.45 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $7.9 8.64 USD |
+1.41
|
$632.31M 691.2M USD | $83.54K 91.32K USD | $7.72 8.43 USD | $7.93 8.67 USD | $632.31M 691.2M USD | 10.39 | $0.76 0.83 USD | |
| LU-VE S.p.A. LUVE.MI | $27.4 29.95 USD |
-3.69
|
$608.45M 665.12M USD | $22.63K 24.73K USD | $27 29.51 USD | $28.45 31.1 USD | $608.45M 665.12M USD | 17.67 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.42 10.3 USD |
+1.73
|
$605.31M 661.69M USD | $52.56K 57.46K USD | $9.22 10.08 USD | $9.42 10.3 USD | $605.31M 661.69M USD | 14.27 | $0.66 0.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.07 2.26 USD |
-1.43
|
$538.59M 588.76M USD | $101.66K 111.13K USD | $2.07 2.26 USD | $2.1 2.29 USD | $538.59M 588.76M USD | 9.00 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.88 11.89 USD |
+0.74
|
$512.35M 560.07M USD | $65.84K 71.98K USD | $10.72 11.72 USD | $10.9 11.92 USD | $512.35M 560.07M USD | 6.75 | $1.61 1.76 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
-0.73
|
$489.96M 535.6M USD | $81.42K 89K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $489.96M 535.6M USD | 7.89 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $51 55.75 USD |
-0.58
|
$489.77M 535.38M USD | $13.43K 14.68K USD | $50.2 54.88 USD | $51.5 56.3 USD | $489.77M 535.38M USD | 29.47 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
+1.1
|
$483.46M 528.49M USD | $320.24K 350.06K USD | $0.54 0.59 USD | $0.55 0.6 USD | $483.46M 528.49M USD | 10.98 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+0.96
|
$462.48M 505.55M USD | $59.91K 65.49K USD | $5.16 5.64 USD | $5.2 5.68 USD | $462.48M 505.55M USD | 21.83 | $0.24 0.26 USD | |
| Avio S.p.A. AVIO.MI | $18.28 19.98 USD |
-3.08
|
$461.9M 504.92M USD | $84.27K 92.12K USD | $18.24 19.94 USD | $19 20.77 USD | $461.9M 504.92M USD | 79.47 | $0.23 0.25 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.15 34.05 USD |
-1.58
|
$394.51M 431.25M USD | $34.3K 37.49K USD | $30.75 33.61 USD | $31.65 34.6 USD | $394.51M 431.25M USD | 25.12 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $8.46 9.25 USD |
-0.06
|
$388.24M 424.4M USD | $38.22K 41.78K USD | $8.35 9.13 USD | $8.49 9.28 USD | $388.24M 424.4M USD | 21.69 | $0.39 0.43 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.81 3.07 USD |
-0.71
|
$377.04M 412.15M USD | $263.7K 288.26K USD | $2.78 3.04 USD | $2.82 3.08 USD | $377.04M 412.15M USD | 8.25 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $14.28 15.61 USD |
-2.59
|
$370.9M 405.45M USD | $36.24K 39.62K USD | $14.1 15.41 USD | $14.66 16.03 USD | $370.9M 405.45M USD | 40.79 | $0.35 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||