Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (2581)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.31 USD |
+0.87
|
$86.55B 94.61B USD | $71.56M 78.23M USD | $4.81 5.26 USD | $4.87 5.32 USD | $86.55B 94.61B USD | 9.70 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $53.77 58.78 USD |
+0.96
|
$83.76B 91.56B USD | $5.28M 5.77M USD | $53.3 58.26 USD | $54 59.03 USD | $83.76B 91.56B USD | 9.30 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.74 8.46 USD |
+2.07
|
$78.6B 85.92B USD | $27.79M 30.38M USD | $7.62 8.33 USD | $7.78 8.5 USD | $78.6B 85.92B USD | 11.55 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $433.1 473.44 USD |
+0.74
|
$77.18B 84.37B USD | $316.76K 346.26K USD | $428.6 468.52 USD | $434.2 474.64 USD | $77.18B 84.37B USD | 49.21 | $8.8 9.62 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.8 38.04 USD |
+1.78
|
$52.58B 57.48B USD | $3.95M 4.32M USD | $34.18 37.36 USD | $34.84 38.08 USD | $52.58B 57.48B USD | 14.08 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13 14.21 USD |
+1.99
|
$39.87B 43.59B USD | $14.87M 16.26M USD | $12.79 13.98 USD | $13.05 14.27 USD | $39.87B 43.59B USD | 16.88 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.38 51.79 USD |
-3.31
|
$27.31B 29.86B USD | $4.35M 4.76M USD | $46.9 51.27 USD | $49.41 54.01 USD | $27.31B 29.86B USD | 25.47 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $18.39 20.1 USD |
-0.19
|
$23.8B 26.01B USD | $1.97M 2.16M USD | $18.37 20.08 USD | $18.64 20.38 USD | $23.8B 26.01B USD | 11.94 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.59 9.39 USD |
+0.28
|
$17.47B 19.09B USD | $3.35M 3.66M USD | $8.56 9.36 USD | $8.64 9.44 USD | $17.47B 19.09B USD | 16.52 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.11 5.58 USD |
-0.27
|
$17.13B 18.72B USD | $7.39M 8.07M USD | $5.06 5.53 USD | $5.13 5.61 USD | $17.13B 18.72B USD | 13.79 | $0.37 0.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.38 22.28 USD |
+5.4
|
$16.76B 18.32B USD | $11.08M 12.11M USD | $19.33 21.13 USD | $20.6 22.52 USD | $16.76B 18.32B USD | 12.73 | $1.6 1.75 USD | |
| Tenaris S.A. TEN.MI | $15.09 16.5 USD |
+0.84
|
$16.2B 17.71B USD | $1.65M 1.81M USD | $15.02 16.41 USD | $15.27 16.69 USD | $16.2B 17.71B USD | 10.40 | $1.45 1.59 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.05 10.98 USD |
+1.94
|
$15.16B 16.57B USD | $14.49M 15.84M USD | $9.89 10.81 USD | $10.16 11.11 USD | $15.16B 16.57B USD | 7.90 | $1.27 1.39 USD | |
| Prysmian S.p.A. PRY.MI | $52.76 57.67 USD |
-1.35
|
$15.1B 16.5B USD | $1.4M 1.53M USD | $52.76 57.67 USD | $54.12 59.16 USD | $15.1B 16.5B USD | 20.93 | $2.52 2.75 USD | |
| Moncler S.p.A. MONC.MI | $54.44 59.51 USD |
+0.04
|
$14.73B 16.1B USD | $611.63K 668.6K USD | $54.14 59.18 USD | $55.06 60.19 USD | $14.73B 16.1B USD | 23.06 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.92 18.5 USD |
+1.93
|
$12.12B 13.25B USD | $2.22M 2.43M USD | $16.63 18.18 USD | $16.94 18.52 USD | $12.12B 13.25B USD | 11.27 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.23 19.92 USD |
+0.94
|
$11.14B 12.18B USD | $2.81M 3.07M USD | $17.88 19.55 USD | $18.19 19.88 USD | $11.14B 12.18B USD | 17.03 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.84 8.57 USD |
+3.24
|
$11.1B 12.13B USD | $21.5M 23.5M USD | $7.62 8.33 USD | $7.84 8.57 USD | $11.1B 12.13B USD | 8.08 | $0.97 1.06 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.15 57.01 USD |
-0.67
|
$10.78B 11.79B USD | $267.97K 292.92K USD | $52.2 57.06 USD | $53.15 58.1 USD | $10.78B 11.79B USD | 26.20 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.23 15.56 USD |
+0.92
|
$10.49B 11.47B USD | $1.81M 1.98M USD | $14.05 15.36 USD | $14.25 15.58 USD | $10.49B 11.47B USD | 9.36 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.65 11.64 USD |
+0.38
|
$9.96B 10.88B USD | $1.88M 2.05M USD | $10.51 11.49 USD | $10.72 11.72 USD | $9.96B 10.88B USD | 29.58 | $0.36 0.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.8 8.53 USD |
+1.5
|
$9.82B 10.74B USD | $31.53M 34.47M USD | $7.65 8.36 USD | $7.91 8.64 USD | $9.82B 10.74B USD | 4.96 | $1.57 1.72 USD | |
| Buzzi S.p.A. BZU.MI | $47.82 52.27 USD |
0
|
$8.66B 9.46B USD | $355.88K 389.02K USD | $47.32 51.73 USD | $48.84 53.39 USD | $8.66B 9.46B USD | 9.30 | $5.14 5.62 USD | |
| Edison S.p.A. EDNR.MI | $1.82 1.99 USD |
-0.65
|
$8.4B 9.18B USD | $228.2K 249.45K USD | $1.82 1.99 USD | $1.84 2.01 USD | $8.4B 9.18B USD | 26.05 | $0.07 0.08 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4099 0.45 USD |
+3.14
|
$7.93B 8.67B USD | $61.36M 67.07M USD | $0.4 0.43 USD | $0.4099 0.45 USD | $7.93B 8.67B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3699 0.4 USD |
+2.48
|
$7.91B 8.65B USD | $331.28M 362.14M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $7.91B 8.65B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.89 6.44 USD |
-2.71
|
$7.06B 7.72B USD | $17.92M 19.59M USD | $5.78 6.31 USD | $6.04 6.6 USD | $7.06B 7.72B USD | 34.65 | $0.17 0.19 USD | |
| A2A S.p.A. A2A.MI | $2.24 2.45 USD |
+1.36
|
$7.02B 7.68B USD | $7.6M 8.31M USD | $2.22 2.42 USD | $2.25 2.46 USD | $7.02B 7.68B USD | 8.00 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.05 111.55 USD |
+0.59
|
$6.93B 7.57B USD | $90.59K 99.03K USD | $101.65 111.12 USD | $103.3 112.92 USD | $6.93B 7.57B USD | 57.98 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $5.45 5.96 USD |
+0.93
|
$6.7B 7.32B USD | $11.36M 12.42M USD | $5.4 5.9 USD | $5.59 6.11 USD | $6.7B 7.32B USD | 38.92 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $56.15 61.38 USD |
-0.09
|
$6.4B 6.99B USD | $676.26K 739.25K USD | $56.05 61.27 USD | $57.2 62.53 USD | $6.4B 6.99B USD | 14.85 | $3.78 4.13 USD | |
| Reply S.p.A. REY.MI | $161.6 176.65 USD |
+1.25
|
$6.04B 6.6B USD | $38.03K 41.57K USD | $160.2 175.12 USD | $162.9 178.07 USD | $6.04B 6.6B USD | 28.60 | $5.65 6.18 USD | |
| Hera S.p.A. HER.MI | $4.17 4.56 USD |
-0.43
|
$6.01B 6.57B USD | $1.9M 2.08M USD | $4.17 4.56 USD | $4.21 4.6 USD | $6.01B 6.57B USD | 12.26 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.23 7.9 USD |
-0.75
|
$5.87B 6.42B USD | $2.68M 2.93M USD | $7.24 7.91 USD | $7.35 8.03 USD | $5.87B 6.42B USD | 12.25 | $0.59 0.64 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.8 6.34 USD |
+2.15
|
$5.8B 6.34B USD | $2.25M 2.46M USD | $5.69 6.22 USD | $5.82 6.36 USD | $5.8B 6.34B USD | 12.33 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $95.38 104.26 USD |
-1.47
|
$5.4B 5.9B USD | $187.84K 205.34K USD | $95.14 104 USD | $97.3 106.36 USD | $5.4B 5.9B USD | 28.30 | $3.37 3.68 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.87 12.97 USD |
+1.89
|
$5.34B 5.83B USD | $2.53M 2.77M USD | $11.65 12.74 USD | $11.92 13.02 USD | $5.34B 5.83B USD | 9.26 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $20.96 22.91 USD |
-0.29
|
$4.46B 4.87B USD | $57.48K 62.83K USD | $20.9 22.85 USD | $21.12 23.09 USD | $4.46B 4.87B USD | 13.43 | $1.56 1.71 USD | |
| Saipem SpA SPM.MI | $2.18 2.38 USD |
+3.81
|
$4.26B 4.66B USD | $64.33M 70.32M USD | $2.11 2.31 USD | $2.19 2.39 USD | $4.26B 4.66B USD | 14.51 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $18.7 20.44 USD |
-2.27
|
$4.21B 4.6B USD | $2.71M 2.96M USD | $18.65 20.39 USD | $19.67 21.5 USD | $4.21B 4.6B USD | 29.68 | $0.63 0.69 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.36 13.51 USD |
-1.28
|
$4.2B 4.6B USD | $673.85K 736.61K USD | $12 13.12 USD | $12.52 13.69 USD | $4.2B 4.6B USD | 6.79 | $1.82 1.99 USD | |
| De'Longhi S.p.A. DLG.MI | $27.8 30.39 USD |
+0.94
|
$4.15B 4.54B USD | $121.45K 132.76K USD | $27.48 30.04 USD | $27.88 30.48 USD | $4.15B 4.54B USD | 13.56 | $2.05 2.24 USD | |
| Fincantieri S.p.A. FCT.MI | $12.27 13.41 USD |
+0.33
|
$3.96B 4.33B USD | $1.06M 1.16M USD | $12.19 13.33 USD | $12.54 13.71 USD | $3.96B 4.33B USD | 87.64 | $0.14 0.15 USD | |
| Iveco Group N.V. IVG.MI | $14.66 16.02 USD |
+1.21
|
$3.88B 4.24B USD | $2.07M 2.27M USD | $14.56 15.91 USD | $14.91 16.3 USD | $3.88B 4.24B USD | 7.43 | $1.97 2.15 USD | |
| SOL S.p.A. SOL.MI | $42.8 46.79 USD |
+1.54
|
$3.88B 4.24B USD | $10.19K 11.14K USD | $42.1 46.02 USD | $42.75 46.73 USD | $3.88B 4.24B USD | 26.25 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.06 28.49 USD |
+2
|
$3.69B 4.03B USD | $1.18M 1.29M USD | $25.68 28.07 USD | $26.18 28.62 USD | $3.69B 4.03B USD | 6.49 | $4.01 4.38 USD | |
| Interpump Group S.p.A. IP.MI | $32.98 36.05 USD |
+0.67
|
$3.51B 3.84B USD | $286.56K 313.25K USD | $32.74 35.79 USD | $33.16 36.25 USD | $3.51B 3.84B USD | 15.48 | $2.13 2.33 USD | |
| Webuild S.p.A. WBD.MI | $3.38 3.7 USD |
-0.76
|
$3.36B 3.67B USD | $1.22M 1.33M USD | $3.38 3.69 USD | $3.45 3.77 USD | $3.36B 3.67B USD | 17.81 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-0.24
|
$3.19B 3.49B USD | $887.98K 970.68K USD | $2.48 2.71 USD | $2.51 2.74 USD | $3.19B 3.49B USD | 11.85 | $0.21 0.23 USD | |
| ERG S.p.A. ERG.MI | $17.88 19.55 USD |
+1.94
|
$2.67B 2.92B USD | $233.85K 255.63K USD | $17.57 19.21 USD | $17.98 19.65 USD | $2.67B 2.92B USD | 13.75 | $1.3 1.42 USD | |
| Brembo N.V. BRE.MI | $8.25 9.02 USD |
+0.24
|
$2.63B 2.88B USD | $772.92K 844.9K USD | $7.99 8.73 USD | $8.34 9.11 USD | $2.63B 2.88B USD | 10.06 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $12.69 13.87 USD |
+1.52
|
$2.53B 2.76B USD | $246.86K 269.85K USD | $12.39 13.54 USD | $12.72 13.9 USD | $2.53B 2.76B USD | 28.84 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.06 15.37 USD |
-6.02
|
$2.19B 2.39B USD | $459.29K 502.07K USD | $13.48 14.74 USD | $14.54 15.89 USD | $2.19B 2.39B USD | 10.81 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $4 4.37 USD |
+0.4
|
$2.17B 2.37B USD | $421K 460.21K USD | $3.97 4.34 USD | $4 4.37 USD | $2.17B 2.37B USD | 17.39 | $0.23 0.25 USD | |
| Carel Industries S.p.A. CRL.MI | $18.6 20.33 USD |
+0.54
|
$2.09B 2.29B USD | $41.8K 45.7K USD | $18.4 20.11 USD | $18.7 20.44 USD | $2.09B 2.29B USD | 33.21 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.98 28.4 USD |
+1.96
|
$2.09B 2.28B USD | $110.44K 120.73K USD | $25.34 27.7 USD | $26.1 28.53 USD | $2.09B 2.28B USD | 7.17 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
+0.37
|
$2.08B 2.28B USD | $461.41K 504.39K USD | $3.23 3.53 USD | $3.28 3.59 USD | $2.08B 2.28B USD | 13.00 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.22 4.62 USD |
-0.38
|
$2.05B 2.24B USD | $148.49K 162.32K USD | $4.21 4.61 USD | $4.26 4.65 USD | $2.05B 2.24B USD | 16.88 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.35 35.36 USD |
+1.41
|
$2.05B 2.24B USD | $64.78K 70.81K USD | $32.05 35.03 USD | $32.6 35.64 USD | $2.05B 2.24B USD | 8.93 | $3.62 3.96 USD | |
| Anima Holding SpA ANIM.MI | $6.26 6.84 USD |
+1.05
|
$2.04B 2.23B USD | $757.55K 828.1K USD | $6.17 6.74 USD | $6.35 6.94 USD | $2.04B 2.23B USD | 8.34 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.7 49.96 USD |
+2.93
|
$1.71B 1.87B USD | $22.66K 24.77K USD | $44.5 48.64 USD | $45.95 50.23 USD | $1.71B 1.87B USD | 41.54 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.99 9.82 USD |
+7.54
|
$1.69B 1.85B USD | $2.07M 2.26M USD | $8.34 9.12 USD | $9.46 10.34 USD | $1.69B 1.85B USD | 7.95 | $1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | $6.21 6.79 USD |
+1.47
|
$1.67B 1.82B USD | $230.47K 251.94K USD | $6.16 6.73 USD | $6.24 6.82 USD | $1.67B 1.82B USD | 18.81 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.83 5.28 USD |
+1.21
|
$1.59B 1.74B USD | $363.26K 397.09K USD | $4.73 5.17 USD | $4.87 5.33 USD | $1.59B 1.74B USD | 483.19 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.98 8.72 USD |
+0.76
|
$1.31B 1.43B USD | $198.81K 217.33K USD | $7.79 8.52 USD | $8.03 8.78 USD | $1.31B 1.43B USD | 34.69 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.12 14.34 USD |
+1.55
|
$1.29B 1.41B USD | $84.35K 92.2K USD | $12.8 13.99 USD | $13.5 14.76 USD | $1.29B 1.41B USD | 25.72 | $0.51 0.56 USD | |
| Banca IFIS S.p.A. IF.MI | $23.34 25.51 USD |
+0.78
|
$1.23B 1.34B USD | $330.38K 361.15K USD | $22.86 24.99 USD | $23.54 25.73 USD | $1.23B 1.34B USD | 7.57 | $3.08 3.37 USD | |
| SeSa S.p.A. SES.MI | $78.9 86.25 USD |
+1.61
|
$1.21B 1.32B USD | $30.36K 33.18K USD | $77.75 84.99 USD | $79.65 87.07 USD | $1.21B 1.32B USD | 18.05 | $4.37 4.78 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
-0.68
|
$1.14B 1.25B USD | $615 672.28 USD | $4.35 4.76 USD | $4.36 4.77 USD | $1.14B 1.25B USD | 109.00 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.76 3.02 USD |
-1.99
|
$1.11B 1.21B USD | $1.58M 1.73M USD | $2.76 3.02 USD | $2.84 3.1 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.7 27 USD |
-0.6
|
$1.06B 1.16B USD | $17.11K 18.71K USD | $24.65 26.95 USD | $24.95 27.27 USD | $1.06B 1.16B USD | 11.17 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.55 32.3 USD |
+0.51
|
$1.03B 1.12B USD | $41.65K 45.53K USD | $29.2 31.92 USD | $29.95 32.74 USD | $1.03B 1.12B USD | 10.15 | $2.91 3.18 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.46 8.15 USD |
-3.12
|
$984.89M 1.08B USD | $310.43K 339.34K USD | $7.15 7.82 USD | $7.71 8.43 USD | $984.89M 1.08B USD | 7.93 | $0.94 1.03 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.15 USD |
-0.71
|
$931.93M 1.02B USD | $404.17K 441.81K USD | $5.61 6.13 USD | $5.8 6.34 USD | $931.93M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $52.5 57.39 USD |
+2.54
|
$882.79M 965.01M USD | $12.69K 13.87K USD | $50.9 55.64 USD | $52.5 57.39 USD | $882.79M 965.01M USD | 20.66 | $2.54 2.78 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.34 16.77 USD |
-0.13
|
$882.19M 964.35M USD | $11.66K 12.74K USD | $15.26 16.68 USD | $15.62 17.07 USD | $882.19M 964.35M USD | 8.56 | $1.79 1.96 USD | |
| Philogen S.p.A. PHIL.MI | $21.8 23.83 USD |
0
|
$878.08M 959.86M USD | $20.16K 22.03K USD | $21.4 23.39 USD | $22 24.05 USD | $878.08M 959.86M USD | 19.46 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.3 7.98 USD |
-0.27
|
$876.88M 958.54M USD | $28.4K 31.04K USD | $7.2 7.87 USD | $7.38 8.07 USD | $876.88M 958.54M USD | 6.75 | $1.08 1.18 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
+1.05
|
$848M 926.97M USD | $2.38K 2.61K USD | $28.4 31.05 USD | $28.9 31.59 USD | $848M 926.97M USD | 12.30 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.28 4.68 USD |
-1.04
|
$810.23M 885.69M USD | $99.33K 108.59K USD | $4.28 4.67 USD | $4.38 4.79 USD | $810.23M 885.69M USD | 22.52 | $0.19 0.21 USD | |
| OVS S.p.A. OVS.MI | $3.27 3.57 USD |
-0.18
|
$806.25M 881.34M USD | $352.97K 385.85K USD | $3.25 3.55 USD | $3.29 3.6 USD | $806.25M 881.34M USD | 17.21 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.4 9.18 USD |
-1.06
|
$804.9M 879.86M USD | $206.11K 225.31K USD | $8.3 9.07 USD | $8.58 9.38 USD | $804.9M 879.86M USD | 14.23 | $0.59 0.64 USD | |
| EL.En. S.p.A. ELN.MI | $9.28 10.14 USD |
+1.7
|
$742.36M 811.5M USD | $82.8K 90.51K USD | $9.16 10.01 USD | $9.35 10.22 USD | $742.36M 811.5M USD | 12.20 | $0.76 0.83 USD | |
| Newlat Food S.p.A. NWL.MI | $17.32 18.93 USD |
+1.41
|
$742M 811.11M USD | $33.07K 36.15K USD | $17.28 18.89 USD | $17.52 19.15 USD | $742M 811.11M USD | 4.81 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.06 3.34 USD |
+3.9
|
$719.04M 786M USD | $233.06K 254.76K USD | $2.95 3.22 USD | $3.08 3.37 USD | $719.04M 786M USD | 18.00 | $0.17 0.19 USD | |
| LU-VE S.p.A. LUVE.MI | $31.3 34.22 USD |
+1.46
|
$695.06M 759.79M USD | $9.73K 10.64K USD | $30.75 33.61 USD | $31.45 34.38 USD | $695.06M 759.79M USD | 20.19 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.96 10.89 USD |
+0.91
|
$640.01M 699.62M USD | $100.16K 109.49K USD | $9.86 10.78 USD | $10.04 10.98 USD | $640.01M 699.62M USD | 15.09 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.58 12.66 USD |
+0.17
|
$584.37M 638.8M USD | $49.38K 53.97K USD | $11.58 12.66 USD | $11.68 12.77 USD | $584.37M 638.8M USD | 7.37 | $1.57 1.72 USD | |
| Piaggio & C. SpA PIA.MI | $1.65 1.8 USD |
-7.1
|
$581.54M 635.7M USD | $7.38M 8.06M USD | $1.61 1.76 USD | $1.8 1.97 USD | $581.54M 635.7M USD | 8.67 | $0.19 0.21 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
0
|
$563.31M 615.78M USD | $179.63K 196.36K USD | $2.16 2.36 USD | $2.18 2.38 USD | $563.31M 615.78M USD | 9.41 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.65
|
$535.64M 585.53M USD | $805.21K 880.2K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $535.64M 585.53M USD | 12.17 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.02 1.12 USD |
+0.39
|
$528.77M 578.02M USD | $352.89K 385.76K USD | $1.01 1.1 USD | $1.04 1.13 USD | $528.77M 578.02M USD | 8.51 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $54.1 59.14 USD |
+1.12
|
$519.54M 567.92M USD | $6.1K 6.67K USD | $53 57.94 USD | $54.1 59.14 USD | $519.54M 567.92M USD | 31.27 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $19.76 21.6 USD |
-4.08
|
$499.3M 545.8M USD | $151.29K 165.38K USD | $19.66 21.49 USD | $20.6 22.52 USD | $499.3M 545.8M USD | 85.91 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.23 5.72 USD |
+0.97
|
$480.31M 525.05M USD | $19.57K 21.39K USD | $5.2 5.68 USD | $5.23 5.72 USD | $480.31M 525.05M USD | 21.79 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $10.19 11.14 USD |
+1.9
|
$467.64M 511.19M USD | $153.42K 167.7K USD | $9.98 10.9 USD | $10.28 11.24 USD | $467.64M 511.19M USD | 26.12 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $17.1 18.69 USD |
+1.66
|
$443.91M 485.25M USD | $47.23K 51.63K USD | $16.88 18.45 USD | $17.16 18.76 USD | $443.91M 485.25M USD | 48.85 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.15 37.33 USD |
-1.59
|
$432.51M 472.79M USD | $32.68K 35.73K USD | $34.1 37.28 USD | $34.95 38.21 USD | $432.51M 472.79M USD | 27.54 | $1.24 1.36 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.2 3.5 USD |
+6.31
|
$430.13M 470.19M USD | $627.16K 685.57K USD | $2.98 3.26 USD | $3.2 3.49 USD | $430.13M 470.19M USD | 9.41 | $0.34 0.37 USD | |
| Fiera Milano S.p.A. FM.MI | $5.43 5.94 USD |
+1.12
|
$384.83M 420.68M USD | $148.52K 162.35K USD | $5.33 5.83 USD | $5.46 5.97 USD | $384.83M 420.68M USD | 20.11 | $0.27 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||