Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (2581)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.82 63.21 USD |
-0.81
|
$89.51B 97.84B USD | $1.28M 1.4M USD | $57.65 63.02 USD | $58.34 63.77 USD | $89.51B 97.84B USD | 9.55 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.98 5.44 USD |
-0.61
|
$88.7B 96.96B USD | $15.76M 17.22M USD | $4.96 5.42 USD | $5.02 5.48 USD | $88.7B 96.96B USD | 9.96 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.94 8.68 USD |
0
|
$81.54B 89.14B USD | $3.18M 3.48M USD | $7.94 8.68 USD | $7.99 8.74 USD | $81.54B 89.14B USD | 11.85 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $424.1 463.6 USD |
+1.05
|
$76.48B 83.6B USD | $40.42K 44.19K USD | $420.8 459.99 USD | $427.1 466.88 USD | $76.48B 83.6B USD | 48.80 | $8.69 9.5 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.77 34.73 USD |
-0.06
|
$49.06B 53.63B USD | $307.26K 335.88K USD | $31.73 34.69 USD | $31.92 34.89 USD | $49.06B 53.63B USD | 13.02 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.49 14.75 USD |
+1.06
|
$41.13B 44.96B USD | $4.74M 5.18M USD | $13.37 14.62 USD | $13.56 14.83 USD | $41.13B 44.96B USD | 17.52 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $50.82 55.55 USD |
-2.38
|
$29.61B 32.37B USD | $1.37M 1.5M USD | $50.76 55.49 USD | $51.6 56.41 USD | $29.61B 32.37B USD | 26.88 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19 20.77 USD |
-0.26
|
$24.65B 26.95B USD | $607.52K 664.1K USD | $18.96 20.73 USD | $19.09 20.86 USD | $24.65B 26.95B USD | 11.80 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.9 9.73 USD |
+0.23
|
$17.95B 19.62B USD | $410.27K 448.48K USD | $8.89 9.71 USD | $8.95 9.78 USD | $17.95B 19.62B USD | 17.11 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.21 5.7 USD |
+0.15
|
$17.58B 19.21B USD | $917.16K 1M USD | $5.2 5.69 USD | $5.24 5.73 USD | $17.58B 19.21B USD | 13.35 | $0.39 0.43 USD | |
| Prysmian S.p.A. PRY.MI | $58.3 63.73 USD |
+0.38
|
$16.86B 18.43B USD | $150.25K 164.24K USD | $57.74 63.12 USD | $58.38 63.82 USD | $16.86B 18.43B USD | 24.29 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15.53 16.98 USD |
+0.42
|
$16.65B 18.2B USD | $457.24K 499.83K USD | $15.51 16.95 USD | $15.65 17.1 USD | $16.65B 18.2B USD | 10.63 | $1.46 1.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.72 21.56 USD |
-0.7
|
$16.31B 17.83B USD | $312.94K 342.09K USD | $19.68 21.51 USD | $19.92 21.77 USD | $16.31B 17.83B USD | 12.32 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.27 11.23 USD |
-1.06
|
$15.45B 16.88B USD | $1.52M 1.66M USD | $10.22 11.17 USD | $10.42 11.39 USD | $15.45B 16.88B USD | 8.08 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $53.54 58.53 USD |
-0.37
|
$14.56B 15.91B USD | $90.04K 98.42K USD | $53.24 58.2 USD | $53.88 58.9 USD | $14.56B 15.91B USD | 22.78 | $2.35 2.57 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.18 18.78 USD |
-1.6
|
$12.4B 13.55B USD | $324.98K 355.24K USD | $17.17 18.76 USD | $17.43 19.05 USD | $12.4B 13.55B USD | 11.45 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.52 21.34 USD |
-0.31
|
$11.94B 13.05B USD | $283.76K 310.19K USD | $19.44 21.25 USD | $19.67 21.5 USD | $11.94B 13.05B USD | 17.90 | $1.09 1.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.8 59.9 USD |
+0.64
|
$11.38B 12.44B USD | $34.68K 37.9K USD | $54.6 59.69 USD | $55.1 60.23 USD | $11.38B 12.44B USD | 27.39 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.83 8.56 USD |
-1.29
|
$11.11B 12.14B USD | $4.16M 4.54M USD | $7.79 8.52 USD | $7.92 8.66 USD | $11.11B 12.14B USD | 8.15 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.47 15.82 USD |
-0.82
|
$10.74B 11.74B USD | $304.02K 332.33K USD | $14.43 15.77 USD | $14.59 15.95 USD | $10.74B 11.74B USD | 9.51 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.22 11.17 USD |
-0.29
|
$9.49B 10.38B USD | $183.49K 200.58K USD | $10.22 11.17 USD | $10.28 11.24 USD | $9.49B 10.38B USD | 26.89 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.99 2.17 USD |
+1.02
|
$9.33B 10.2B USD | $47.16K 51.55K USD | $1.97 2.15 USD | $2 2.18 USD | $9.33B 10.2B USD | 66.20 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.27 7.95 USD |
-0.7
|
$9.16B 10.01B USD | $2.53M 2.76M USD | $7.22 7.89 USD | $7.32 8.01 USD | $9.16B 10.01B USD | 4.46 | $1.63 1.78 USD | |
| Buzzi S.p.A. BZU.MI | $46.64 50.98 USD |
-0.34
|
$8.44B 9.23B USD | $79.06K 86.42K USD | $46.38 50.7 USD | $47.06 51.44 USD | $8.44B 9.23B USD | 9.07 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.19
|
$8.4B 9.18B USD | $2.45M 2.68M USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.4B 9.18B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-0.31
|
$8.39B 9.17B USD | $28.92M 31.61M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.39B 9.17B USD | 0 | -$0.02 -0.02 USD | |
| A2A S.p.A. A2A.MI | $2.31 2.52 USD |
-0.04
|
$7.29B 7.97B USD | $1.21M 1.32M USD | $2.3 2.52 USD | $2.32 2.54 USD | $7.29B 7.97B USD | 8.23 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.4 111.94 USD |
-0.63
|
$6.99B 7.65B USD | $18.78K 20.53K USD | $101.95 111.45 USD | $102.95 112.54 USD | $6.99B 7.65B USD | 58.85 | $1.74 1.9 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
0
|
$6.95B 7.6B USD | $1.03M 1.13M USD | $5.77 6.31 USD | $5.83 6.38 USD | $6.95B 7.6B USD | 41.41 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.24 5.73 USD |
+0.11
|
$6.48B 7.08B USD | $1.11M 1.21M USD | $5.23 5.71 USD | $5.28 5.77 USD | $6.48B 7.08B USD | 37.45 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.27 4.67 USD |
-0.19
|
$6.31B 6.9B USD | $315.74K 345.15K USD | $4.27 4.67 USD | $4.3 4.7 USD | $6.31B 6.9B USD | 12.20 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.23 6.81 USD |
+0.55
|
$6.23B 6.81B USD | $990.87K 1.08M USD | $6.21 6.79 USD | $6.28 6.86 USD | $6.23B 6.81B USD | 12.72 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $51.15 55.91 USD |
-0.2
|
$5.97B 6.53B USD | $26.88K 29.38K USD | $50.95 55.7 USD | $51.4 56.19 USD | $5.97B 6.53B USD | 13.89 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $6.79 7.43 USD |
+0.04
|
$5.9B 6.45B USD | $678.45K 741.63K USD | $6.75 7.37 USD | $6.81 7.44 USD | $5.9B 6.45B USD | 10.95 | $0.62 0.68 USD | |
| Reply S.p.A. REY.MI | $149.2 163.1 USD |
-0.07
|
$5.56B 6.08B USD | $1.57K 1.71K USD | $148.7 162.55 USD | $149.5 163.42 USD | $5.56B 6.08B USD | 24.78 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.08 13.2 USD |
-1.51
|
$5.43B 5.94B USD | $1.08M 1.18M USD | $12.04 13.16 USD | $12.25 13.39 USD | $5.43B 5.94B USD | 9.01 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $94.62 103.43 USD |
+0.77
|
$5.1B 5.57B USD | $78.01K 85.28K USD | $94.04 102.8 USD | $95.2 104.07 USD | $5.1B 5.57B USD | 26.72 | $3.54 3.87 USD | |
| Fincantieri S.p.A. FCT.MI | $14.93 16.32 USD |
-0.73
|
$4.91B 5.37B USD | $307.6K 336.25K USD | $14.75 16.12 USD | $15.07 16.47 USD | $4.91B 5.37B USD | 82.94 | $0.18 0.2 USD | |
| Amplifon S.p.A. AMP.MI | $20.98 22.93 USD |
+0.77
|
$4.7B 5.14B USD | $347.84K 380.24K USD | $20.75 22.68 USD | $20.99 22.94 USD | $4.7B 5.14B USD | 33.30 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.5 23.5 USD |
+0.19
|
$4.69B 5.13B USD | $15.45K 16.89K USD | $21.44 23.44 USD | $21.64 23.66 USD | $4.69B 5.13B USD | 13.19 | $1.63 1.78 USD | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
+1.32
|
$4.65B 5.08B USD | $22.49M 24.58M USD | $2.35 2.56 USD | $2.38 2.6 USD | $4.65B 5.08B USD | 15.83 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $16.8 18.36 USD |
+0.33
|
$4.59B 5.02B USD | $539.4K 589.63K USD | $16.69 18.24 USD | $16.93 18.5 USD | $4.59B 5.02B USD | 10.76 | $1.56 1.71 USD | |
| SOL S.p.A. SOL.MI | $47.75 52.2 USD |
-0.21
|
$4.34B 4.74B USD | $3.89K 4.26K USD | $47.7 52.14 USD | $48.1 52.58 USD | $4.34B 4.74B USD | 29.29 | $1.63 1.78 USD | |
| De'Longhi S.p.A. DLG.MI | $28.42 31.07 USD |
0
|
$4.25B 4.64B USD | $5.7K 6.24K USD | $28.38 31.02 USD | $28.56 31.22 USD | $4.25B 4.64B USD | 13.59 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.32 13.47 USD |
-1.28
|
$4.19B 4.58B USD | $52.63K 57.53K USD | $12.26 13.4 USD | $12.48 13.64 USD | $4.19B 4.58B USD | 6.09 | $2.02 2.21 USD | |
| Interpump Group S.p.A. IP.MI | $35.6 38.92 USD |
+0.34
|
$3.79B 4.14B USD | $60.17K 65.77K USD | $35.4 38.7 USD | $35.7 39.02 USD | $3.79B 4.14B USD | 17.53 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.39 28.85 USD |
-0.23
|
$3.71B 4.05B USD | $1.12M 1.23M USD | $26.26 28.71 USD | $26.46 28.92 USD | $3.71B 4.05B USD | 6.63 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.59 3.93 USD |
-0.94
|
$3.58B 3.91B USD | $469.63K 513.37K USD | $3.57 3.91 USD | $3.62 3.96 USD | $3.58B 3.91B USD | 18.91 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.66 2.91 USD |
-0.52
|
$3.43B 3.75B USD | $322K 351.99K USD | $2.66 2.91 USD | $2.68 2.93 USD | $3.43B 3.75B USD | 12.08 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.71 20.45 USD |
+0.05
|
$2.72B 2.97B USD | $31.89K 34.86K USD | $18.68 20.42 USD | $18.78 20.53 USD | $2.72B 2.97B USD | 17.00 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.2 24.27 USD |
-0.89
|
$2.5B 2.73B USD | $6.38K 6.97K USD | $22.15 24.21 USD | $22.55 24.65 USD | $2.5B 2.73B USD | 38.27 | $0.58 0.63 USD | |
| Brembo N.V. BRE.MI | $7.8 8.53 USD |
+0.32
|
$2.49B 2.72B USD | $85.68K 93.66K USD | $7.77 8.49 USD | $7.83 8.56 USD | $2.49B 2.72B USD | 10.40 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.41 13.57 USD |
-0.56
|
$2.47B 2.7B USD | $74.12K 81.02K USD | $12.26 13.4 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 27.57 | $0.45 0.49 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.4 37.6 USD |
-1.01
|
$2.3B 2.52B USD | $30.25K 33.06K USD | $34.1 37.28 USD | $35 38.26 USD | $2.3B 2.52B USD | 9.50 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.19 4.58 USD |
+0.1
|
$2.29B 2.5B USD | $132.46K 144.79K USD | $4.18 4.57 USD | $4.2 4.6 USD | $2.29B 2.5B USD | 20.94 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.64 29.12 USD |
-1.99
|
$2.28B 2.49B USD | $28.08K 30.7K USD | $26.56 29.03 USD | $27.24 29.78 USD | $2.28B 2.49B USD | 7.35 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.2 15.52 USD |
-1.25
|
$2.21B 2.41B USD | $16.02K 17.51K USD | $14.2 15.52 USD | $14.48 15.83 USD | $2.21B 2.41B USD | 12.79 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.24
|
$2.06B 2.25B USD | $122.31K 133.7K USD | $3.31 3.61 USD | $3.33 3.64 USD | $2.06B 2.25B USD | 13.27 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.22 4.61 USD |
-0.89
|
$2.03B 2.22B USD | $56.38K 61.63K USD | $4.2 4.59 USD | $4.27 4.67 USD | $2.03B 2.22B USD | 16.87 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
+0.08
|
$1.94B 2.12B USD | $32.81K 35.87K USD | $5.94 6.49 USD | $5.97 6.53 USD | $1.94B 2.12B USD | 7.82 | $0.76 0.83 USD | |
| Ariston Holding N.V. ARIS.MI | $4.95 5.42 USD |
-0.44
|
$1.82B 1.99B USD | $9.77K 10.68K USD | $4.95 5.41 USD | $5.02 5.48 USD | $1.82B 1.99B USD | 495.40 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.35 52.85 USD |
0
|
$1.82B 1.99B USD | $817 893.09 USD | $47.9 52.36 USD | $48.35 52.85 USD | $1.82B 1.99B USD | 43.16 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.85 9.67 USD |
-1.67
|
$1.66B 1.82B USD | $60.78K 66.44K USD | $8.82 9.64 USD | $9 9.84 USD | $1.66B 1.82B USD | 7.90 | $1.12 1.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.86 6.41 USD |
-0.17
|
$1.59B 1.74B USD | $27.76K 30.34K USD | $5.86 6.41 USD | $5.9 6.45 USD | $1.59B 1.74B USD | 18.31 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.05 8.8 USD |
+0.37
|
$1.32B 1.44B USD | $31.61K 34.55K USD | $8.02 8.77 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 38.33 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $13.46 14.71 USD |
-0.15
|
$1.3B 1.42B USD | $2.62K 2.86K USD | $13.36 14.6 USD | $13.54 14.8 USD | $1.3B 1.42B USD | 26.92 | $0.5 0.55 USD | |
| SeSa S.p.A. SES.MI | $82.65 90.35 USD |
+1.54
|
$1.27B 1.39B USD | $5.27K 5.76K USD | $81.3 88.87 USD | $82.65 90.35 USD | $1.27B 1.39B USD | 18.36 | $4.5 4.92 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.16 3.45 USD |
+0.77
|
$1.23B 1.34B USD | $217.47K 237.73K USD | $3.11 3.4 USD | $3.18 3.47 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.26 24.33 USD |
-0.36
|
$1.18B 1.29B USD | $16.81K 18.37K USD | $22.12 24.18 USD | $22.28 24.36 USD | $1.18B 1.29B USD | 7.22 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
+0.23
|
$1.14B 1.25B USD | $10.4K 11.37K USD | $4.3 4.7 USD | $4.36 4.77 USD | $1.14B 1.25B USD | 109.00 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $27 29.51 USD |
0
|
$1.14B 1.25B USD | $3.14K 3.43K USD | $27 29.51 USD | $27.05 29.57 USD | $1.14B 1.25B USD | 12.21 | $2.21 2.42 USD | |
| LU-VE S.p.A. LUVE.MI | $31.15 34.05 USD |
-0.16
|
$1.13B 1.24B USD | $1.27K 1.38K USD | $31.05 33.94 USD | $31.45 34.38 USD | $1.13B 1.24B USD | 21.78 | $1.43 1.56 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.45 34.38 USD |
+1.45
|
$1.1B 1.2B USD | $30.53K 33.38K USD | $31 33.89 USD | $31.65 34.6 USD | $1.1B 1.2B USD | 10.48 | $3 3.28 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.25 7.93 USD |
-1.76
|
$962.73M 1.05B USD | $58.19K 63.61K USD | $7.19 7.86 USD | $7.5 8.2 USD | $962.73M 1.05B USD | 8.05 | $0.9 0.98 USD | |
| Comer Industries S.p.A. COM.MI | $32.3 35.31 USD |
+0.31
|
$925.43M 1.01B USD | $4.29K 4.69K USD | $32.2 35.2 USD | $32.4 35.42 USD | $925.43M 1.01B USD | 13.80 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $54.7 59.79 USD |
-0.54
|
$923.12M 1.01B USD | $21 22.96 USD | $54.7 59.79 USD | $55 60.12 USD | $923.12M 1.01B USD | 20.56 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22.7 24.81 USD |
+0.89
|
$918.06M 1B USD | $1.97K 2.15K USD | $22.4 24.49 USD | $22.8 24.92 USD | $918.06M 1B USD | 20.26 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.03 USD |
-0.11
|
$915.77M 1B USD | $58.37K 63.8K USD | $3.68 4.02 USD | $3.71 4.05 USD | $915.77M 1B USD | 18.44 | $0.2 0.22 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.76 18.32 USD |
-1.87
|
$915.16M 1B USD | $12.16K 13.29K USD | $16.62 18.17 USD | $17 18.58 USD | $915.16M 1B USD | 9.36 | $1.79 1.96 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.41 5.91 USD |
+0.84
|
$898.82M 982.54M USD | $92.04K 100.61K USD | $5.34 5.83 USD | $5.44 5.94 USD | $898.82M 982.54M USD | 0 | -$0.41 -0.4 USD | |
| EL.En. S.p.A. ELN.MI | $10.75 11.75 USD |
+0.37
|
$865.37M 945.97M USD | $41.71K 45.6K USD | $10.61 11.6 USD | $10.8 11.81 USD | $865.37M 945.97M USD | 14.14 | $0.76 0.83 USD | |
| Caltagirone SpA CALT.MI | $7.06 7.72 USD |
-2.22
|
$848.05M 927.03M USD | $3.44K 3.76K USD | $7.06 7.72 USD | $7.32 8 USD | $848.05M 927.03M USD | 6.53 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.48 4.9 USD |
+0.56
|
$846.11M 924.91M USD | $12.22K 13.36K USD | $4.42 4.83 USD | $4.48 4.9 USD | $846.11M 924.91M USD | 29.86 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $17.86 19.52 USD |
-1.11
|
$767.67M 839.17M USD | $11.35K 12.41K USD | $17.78 19.44 USD | $18.1 19.79 USD | $767.67M 839.17M USD | 4.73 | $3.77 4.12 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.65 9.46 USD |
-0.57
|
$763.49M 834.6M USD | $17.79K 19.45K USD | $8.56 9.36 USD | $8.72 9.53 USD | $763.49M 834.6M USD | 18.40 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
-0.8
|
$673.12M 735.81M USD | $56.55K 61.82K USD | $3.1 3.39 USD | $3.18 3.48 USD | $673.12M 735.81M USD | 17.27 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
+1.47
|
$634.75M 693.87M USD | $291.91K 319.1K USD | $1.78 1.94 USD | $1.8 1.96 USD | $634.75M 693.87M USD | 11.19 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.54 10.43 USD |
+0.74
|
$616.27M 673.67M USD | $10.73K 11.73K USD | $9.46 10.34 USD | $9.58 10.47 USD | $616.27M 673.67M USD | 16.16 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
0
|
$565.91M 618.62M USD | $25.23K 27.57K USD | $2.16 2.36 USD | $2.18 2.38 USD | $565.91M 618.62M USD | 10.30 | $0.21 0.23 USD | |
| Avio S.p.A. AVIO.MI | $19.88 21.73 USD |
-1.58
|
$524.65M 573.51M USD | $45.11K 49.31K USD | $19.82 21.67 USD | $20.2 22.08 USD | $524.65M 573.51M USD | 86.43 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.51
|
$518.7M 567.01M USD | $70.96K 77.57K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $518.7M 567.01M USD | 11.74 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-0.4
|
$517.39M 565.57M USD | $128.63K 140.61K USD | $1 1.09 USD | $1.01 1.1 USD | $517.39M 565.57M USD | 8.33 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $10.85 11.86 USD |
0
|
$497.93M 544.3M USD | $20.41K 22.31K USD | $10.73 11.73 USD | $10.91 11.93 USD | $497.93M 544.3M USD | 27.12 | $0.4 0.44 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.92 10.84 USD |
+1.74
|
$492.9M 538.8M USD | $58.57K 64.02K USD | $9.78 10.69 USD | $9.94 10.87 USD | $492.9M 538.8M USD | 6.74 | $1.47 1.61 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.5 55.2 USD |
+0.2
|
$484.34M 529.45M USD | $1.55K 1.69K USD | $50.3 54.98 USD | $50.9 55.64 USD | $484.34M 529.45M USD | 29.53 | $1.71 1.87 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.6 18.15 USD |
0
|
$469.54M 513.27M USD | $5.43K 5.94K USD | $16.54 18.08 USD | $16.8 18.36 USD | $469.54M 513.27M USD | 26.34 | $0.63 0.69 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
+0.38
|
$466.03M 509.44M USD | $2.65K 2.9K USD | $5.15 5.63 USD | $5.23 5.72 USD | $466.03M 509.44M USD | 21.75 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.5 37.71 USD |
-0.58
|
$439.59M 480.53M USD | $9.35K 10.22K USD | $34.15 37.33 USD | $34.7 37.93 USD | $439.59M 480.53M USD | 26.74 | $1.29 1.41 USD | |
| doValue S.p.A. DOV.MI | $2.24 2.45 USD |
+0.63
|
$433.06M 473.39M USD | $243.48K 266.15K USD | $2.2 2.41 USD | $2.25 2.46 USD | $433.06M 473.39M USD | 4.31 | $0.52 0.57 USD | |
| Wiit S.p.A. WIIT.MI | $16.1 17.6 USD |
-1.35
|
$422.05M 461.36M USD | $16.52K 18.06K USD | $16.1 17.6 USD | $16.34 17.86 USD | $422.05M 461.36M USD | 46.00 | $0.35 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||