Página 5 de resultados Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (466)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (379)
- TLO (87)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (12)
- Mercados de Capital (7)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Planes de Salud (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (9)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (5)
- Software-Infraestructura (6)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| US912828YD60.TI | $98.16 — |
-0.03
|
$0.00 — | $29.00K — | $98.15 — | $98.20 — | $0.00 — | 0 | $0.00 — | ||
| O8JPG2.MI | €104.20 113.9 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €104.20 113.9 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS1273452877.TI | $94.41 — |
-0.02
|
$0.00 — | $124.00K — | $94.37 — | $94.53 — | $0.00 — | 0 | $0.00 — | ||
| X92023.TI | €96.66 105.66 USD |
+0.5
|
€0.00 0 USD | €533.00 582.64 USD | €96.42 105.4 USD | €97.13 106.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W273S3.MI | €117.50 128.44 USD |
+0.44
|
€0.00 0 USD | €10.43K 11.4K USD | €116.98 127.87 USD | €117.51 128.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I41394.TI | €968.63 1058.84 USD |
<0.01
|
€0.00 0 USD | €149.00 162.88 USD | €968.41 1058.6 USD | €968.70 1058.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06605.MI | €1,073.85 1173.86 USD |
+0.45
|
€0.00 0 USD | €10.00 10.93 USD | €1,068.16 1167.64 USD | €1,074.79 1174.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X86482.TI | €105.30 115.11 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €105.16 114.95 USD | €105.32 115.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07588.MI | €1,035.96 1132.44 USD |
+0.13
|
€0.00 0 USD | €63.00 68.87 USD | €1,035.44 1131.88 USD | €1,037.14 1133.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X05277.TI | €1,029.25 1125.11 USD |
-1.25
|
€0.00 0 USD | €68.00 74.33 USD | €1,029.25 1125.11 USD | €1,029.25 1125.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc F4DE.MI | €106.97 116.93 USD |
+1.42
|
€0.00 0 USD | €18.00 19.68 USD | €106.97 116.93 USD | €106.97 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07632.MI | €1,001.97 1095.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06612.MI | €1,131.96 1237.39 USD |
+0.12
|
€0.00 0 USD | €50.00 54.66 USD | €1,126.26 1231.15 USD | €1,132.81 1238.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S7SSPX.MI | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €360.02K 393.55K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07854.MI | €1,038.85 1135.6 USD |
+0.12
|
€0.00 0 USD | €38.00 41.54 USD | €1,034.23 1130.55 USD | €1,038.85 1135.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSPACE.MI | €203.56 222.52 USD |
+0.08
|
€0.00 0 USD | €462.00 505.03 USD | €202.11 220.93 USD | €205.43 224.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US500255AV61.TI | $65.00 — |
-0.08
|
$0.00 — | $52.00K — | $65.00 — | $65.58 — | $0.00 — | 0 | $0.00 — | ||
| SAPLL5.MI | €6.25 6.83 USD |
+2.63
|
€0.00 0 USD | €8.28K 9.05K USD | €5.92 6.47 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2282094494.TI | €99.59 108.87 USD |
+0.04
|
€0.00 0 USD | €10.00K 10.93K USD | €99.56 108.83 USD | €99.57 108.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06337.MI | €1,032.26 1128.4 USD |
+0.04
|
€0.00 0 USD | €39.00 42.63 USD | €1,032.09 1128.21 USD | €1,032.93 1129.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06601.MI | €971.14 1061.59 USD |
+0.02
|
€0.00 0 USD | €25.00 27.33 USD | €971.01 1061.45 USD | €971.57 1062.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSTML5.MI | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €648.30K 708.68K USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00403.MI | €16.67 18.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C85052.TI | €660.02 721.49 USD |
+1.65
|
€0.00 0 USD | €136.00 148.67 USD | €653.52 714.39 USD | €675.22 738.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00449.MI | €593.48 648.75 USD |
+0.83
|
€0.00 0 USD | €3.77K 4.12K USD | €581.38 635.53 USD | €598.35 654.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O8JPX7.MI | €30.70 33.56 USD |
-10.5
|
€0.00 0 USD | €174.00 190.21 USD | €29.80 32.58 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2105803527.TI | ZAR 101.50 5.42 USD |
0
|
ZAR 0.00 0 USD | ZAR 0.00 0 USD | ZAR 0.00 0 USD | ZAR 0.00 0 USD | ZAR 0.00 0 USD | 0 | ZAR 0.00 0 USD | ||
| FFOODD.MI | €136.09 148.76 USD |
+0.28
|
€0.00 0 USD | €2.71K 2.96K USD | €135.16 147.75 USD | €136.20 148.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06546.MI | €1,328.18 1451.88 USD |
+0.15
|
€0.00 0 USD | €174.00 190.21 USD | €1,327.39 1451.02 USD | €1,331.56 1455.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US912810SP49.TI | $52.04 — |
-0.29
|
$0.00 — | $239.50K — | $52.00 — | $52.16 — | $0.00 — | 0 | $0.00 — | ||
| P45479.MI | €28.00 30.61 USD |
+0.86
|
€0.00 0 USD | €355.00 388.06 USD | €27.61 30.18 USD | €29.04 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US637071AK74.TI | $80.20 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| I07641.TI | $959.34 — |
+0.15
|
$0.00 — | $84.00 — | $957.97 — | $959.34 — | $0.00 — | 0 | $0.00 — | ||
| C84931.TI | €49.31 53.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2407748016.TI | $94.44 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ZAG000125980.TI | ZAR 94.29 5.04 USD |
+0.13
|
ZAR 0.00 0 USD | ZAR 5.41M 288.97K USD | ZAR 94.29 5.04 USD | ZAR 94.69 5.06 USD | ZAR 0.00 0 USD | 0 | ZAR 0.00 0 USD | ||
| I06613.TI | $967.75 — |
+0.08
|
$0.00 — | $20.00 — | $961.18 — | $967.77 — | $0.00 — | 0 | $0.00 — | ||
| US912810SL35.TI | $61.60 — |
-0.4
|
$0.00 — | $19.00K — | $61.54 — | $61.85 — | $0.00 — | 0 | $0.00 — | ||
| I06993.MI | €1,132.08 1237.52 USD |
+0.11
|
€0.00 0 USD | €202.00 220.81 USD | €1,130.70 1236.01 USD | €1,134.55 1240.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2332590475.TI | €96.79 105.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X99932.TI | €1,168.94 1277.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X16140.TI | €41.35 45.2 USD |
-1.76
|
€0.00 0 USD | €200.00 218.63 USD | €41.26 45.1 USD | €42.09 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07636.MI | €1,028.99 1124.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06994.MI | €1,018.80 1113.69 USD |
+0.05
|
€0.00 0 USD | €30.00 32.79 USD | €1,012.61 1106.92 USD | €1,019.69 1114.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZAG000107004.TI | ZAR 99.85 5.34 USD |
0
|
ZAR 0.00 0 USD | ZAR 0.00 0 USD | ZAR 0.00 0 USD | ZAR 0.00 0 USD | ZAR 0.00 0 USD | 0 | ZAR 0.00 0 USD | ||
| Q00440.MI | €34.49 37.7 USD |
+0.73
|
€0.00 0 USD | €2.00K 2.19K USD | €34.33 37.53 USD | €34.71 37.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P15SU1.MI | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07896.MI | €999.01 1092.05 USD |
-0.4
|
€0.00 0 USD | €10.00 10.93 USD | €999.01 1092.05 USD | €1,003.62 1097.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2237434803.TI | €102.59 112.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2202907510.TI | €100.40 109.75 USD |
<0.01
|
€0.00 0 USD | €100.00K 109.31K USD | €100.23 109.56 USD | €100.23 109.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSPX5S.MI | €0.63 0.69 USD |
+1.62
|
€0.00 0 USD | €81.00K 88.55K USD | €0.61 0.67 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W3GCJ4.MI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00 167.25 USD | €0.01 0.01 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07245.MI | €1,298.07 1418.97 USD |
+0.1
|
€0.00 0 USD | €557.00 608.88 USD | €1,295.34 1415.98 USD | €1,298.51 1419.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O8JPD9.MI | €90.10 98.49 USD |
-3.33
|
€0.00 0 USD | €38.00 41.54 USD | €88.20 96.41 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07364.MI | €978.54 1069.68 USD |
-0.28
|
€0.00 0 USD | €46.00 50.28 USD | €971.76 1062.26 USD | €982.17 1073.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F18873.MI | €1.09 1.19 USD |
+1.88
|
€0.00 0 USD | €8.31K 9.08K USD | €1.03 1.13 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X99682.TI | €109.21 119.38 USD |
+0.51
|
€0.00 0 USD | €100.00 109.31 USD | €108.69 118.81 USD | €109.22 119.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINFLA.MI | €135.19 147.78 USD |
-0.53
|
€0.00 0 USD | €907.00 991.47 USD | €135.07 147.65 USD | €136.18 148.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SXEE7L.MI | €8.53 9.32 USD |
+5.7
|
€0.00 0 USD | €1.58K 1.73K USD | €7.90 8.64 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AU3TB0000192.TI | A$94.86 62.78 USD |
-0.58
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$94.83 62.76 USD | A$94.91 62.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| US912828Z948.TI | $91.81 — |
-0.03
|
$0.00 — | $20.00K — | $91.82 — | $91.87 — | $0.00 — | 0 | $0.00 — | ||
| F16714.MI | €27.95 30.55 USD |
+1.45
|
€0.00 0 USD | €1.48K 1.62K USD | €27.85 30.44 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X91841.TI | €115.83 126.62 USD |
+0.16
|
€0.00 0 USD | €50.00 54.66 USD | €115.75 126.53 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F13824.MI | €32.30 35.31 USD |
-1.52
|
€0.00 0 USD | €873.00 954.31 USD | €32.10 35.09 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US03938LAP94.TI | $114.09 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| P44803.MI | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||