Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (274)
Milan (274)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€78.32 90.41 USD |
+5.47
|
€117.35B 135.46B USD | €7.96M 9.19M USD | €75.16 86.76 USD | €78.86 91.03 USD | €117.35B 135.46B USD | 11.18 | €7.00 8.08 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.28 7.25 USD |
+4.93
|
€106.43B 122.85B USD | €94.07M 108.59M USD | €6.07 7.01 USD | €6.35 7.33 USD | €106.43B 122.85B USD | 11.21 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.68 11.17 USD |
+3.82
|
€96.19B 111.03B USD | €29.23M 33.74M USD | €9.35 10.8 USD | €9.71 11.21 USD | €96.19B 111.03B USD | 23.04 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.54 29.48 USD |
-1.9
|
€72.84B 84.09B USD | €9.60M 11.09M USD | €25.43 29.35 USD | €26.24 30.28 USD | €72.84B 84.09B USD | 17.49 | €1.46 1.69 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€382.55 441.59 USD |
+2.01
|
€67.04B 77.38B USD | €773.97K 893.42K USD | €363.85 420 USD | €382.55 441.59 USD | €67.04B 77.38B USD | 41.94 | €9.12 10.53 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.02 50.81 USD |
+2.87
|
€66.05B 76.24B USD | €2.31M 2.67M USD | €42.89 49.51 USD | €44.27 51.1 USD | €66.05B 76.24B USD | 14.87 | €2.96 3.42 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.87 28.71 USD |
+2.77
|
€39.66B 45.78B USD | €2.99M 3.45M USD | €24.21 27.95 USD | €24.93 28.78 USD | €39.66B 45.78B USD | 13.44 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.48 13.26 USD |
+5.07
|
€34.89B 40.28B USD | €13.45M 15.52M USD | €11.05 12.75 USD | €11.51 13.29 USD | €34.89B 40.28B USD | 9.65 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
-6.91
|
€31.24B 36.07B USD | €2.11M 2.43M USD | €104.15 120.22 USD | €113.15 130.61 USD | €31.24B 36.07B USD | 25.97 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.12 59.01 USD |
-1.03
|
€29.49B 34.04B USD | €2.84M 3.28M USD | €49.45 57.08 USD | €51.76 59.75 USD | €29.49B 34.04B USD | 25.30 | €2.02 2.33 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.65 15.75 USD |
+3.96
|
€28.38B 32.76B USD | €9.34M 10.78M USD | €13.24 15.29 USD | €13.80 15.93 USD | €28.38B 32.76B USD | 12.18 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.89 28.73 USD |
-3.38
|
€25.13B 29.01B USD | €2.17M 2.5M USD | €24.87 28.71 USD | €26.17 30.21 USD | €25.13B 29.01B USD | 15.08 | €1.65 1.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.56 30.66 USD |
+3.75
|
€21.43B 24.74B USD | €1.39M 1.6M USD | €25.75 29.72 USD | €26.72 30.84 USD | €21.43B 24.74B USD | 17.58 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.25 7.22 USD |
+1.53
|
€20.98B 24.22B USD | €7.40M 8.55M USD | €6.17 7.12 USD | €6.30 7.27 USD | €20.98B 24.22B USD | 18.94 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.92 16.07 USD |
+3.61
|
€20.96B 24.19B USD | €7.27M 8.4M USD | €13.53 15.61 USD | €14.07 16.24 USD | €20.96B 24.19B USD | 10.96 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.25 USD |
+2.29
|
€19.54B 22.55B USD | €3.01M 3.48M USD | €9.52 10.99 USD | €9.76 11.26 USD | €19.54B 22.55B USD | 19.10 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.45 30.53 USD |
+2.96
|
€19.51B 22.52B USD | €1.77M 2.04M USD | €25.93 29.93 USD | €26.62 30.73 USD | €19.51B 22.52B USD | 11.35 | €2.33 2.69 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.28 26.87 USD |
+3.56
|
€17.21B 19.87B USD | €916.58K 1.06M USD | €22.44 25.9 USD | €23.44 27.06 USD | €17.21B 19.87B USD | 13.15 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.19 25.61 USD |
+4.37
|
€13.58B 15.67B USD | €4.35M 5.02M USD | €21.43 24.74 USD | €22.35 25.8 USD | €13.58B 15.67B USD | 20.17 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€46.90 54.14 USD |
+4.5
|
€12.76B 14.73B USD | €1.60M 1.85M USD | €44.65 51.54 USD | €47.12 54.39 USD | €12.76B 14.73B USD | 19.95 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.82 6.72 USD |
+2.2
|
€12.41B 14.33B USD | €2.47M 2.85M USD | €5.68 6.56 USD | €5.88 6.78 USD | €12.41B 14.33B USD | 27.70 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.10 61.3 USD |
+0.19
|
€11.04B 12.75B USD | €378.46K 436.87K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.15 10.56 USD |
+2.03
|
€9.32B 10.76B USD | €2.31M 2.67M USD | €8.99 10.38 USD | €9.23 10.66 USD | €9.32B 10.76B USD | 13.45 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.11
|
€8.75B 10.1B USD | €70.80K 81.72K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
-0.21
|
€8.40B 9.69B USD | €19.73M 22.78M USD | €4.27 4.93 USD | €4.45 5.13 USD | €8.40B 9.69B USD | 33.29 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.61 7.63 USD |
+3.67
|
€7.93B 9.15B USD | €5.73M 6.61M USD | €6.31 7.28 USD | €6.62 7.64 USD | €7.93B 9.15B USD | 41.29 | €0.16 0.18 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.34 50.03 USD |
+3.04
|
€7.61B 8.79B USD | €881.75K 1.02M USD | €42.50 49.06 USD | €44.33 51.17 USD | €7.61B 8.79B USD | 9.10 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.41 2.78 USD |
+1.73
|
€7.54B 8.7B USD | €9.56M 11.04M USD | €2.38 2.74 USD | €2.43 2.81 USD | €7.54B 8.7B USD | 10.95 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.76 7.8 USD |
+1.96
|
€7.33B 8.47B USD | €1.63M 1.89M USD | €6.61 7.62 USD | €6.76 7.8 USD | €7.33B 8.47B USD | 13.51 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.46 23.62 USD |
+4.02
|
€6.96B 8.03B USD | €199.56K 230.36K USD | €19.81 22.87 USD | €20.66 23.85 USD | €6.96B 8.03B USD | 12.25 | €1.67 1.93 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.65 70.01 USD |
+2.45
|
€6.92B 7.99B USD | €128.49K 148.32K USD | €59.80 69.03 USD | €61.00 70.41 USD | €6.92B 7.99B USD | 13.07 | €4.64 5.36 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.84 51.76 USD |
+2.05
|
€6.63B 7.66B USD | €142.71K 164.73K USD | €43.66 50.4 USD | €44.88 51.81 USD | €6.63B 7.66B USD | 19.66 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
-0.27
|
€6.63B 7.66B USD | €1.42M 1.64M USD | €7.35 8.48 USD | €7.43 8.57 USD | €6.63B 7.66B USD | 19.86 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.60 101.12 USD |
+1.93
|
€5.96B 6.88B USD | €271.50K 313.4K USD | €85.30 98.46 USD | €87.94 101.51 USD | €5.96B 6.88B USD | 41.71 | €2.10 2.42 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
+2.12
|
€5.69B 6.56B USD | €23.35K 26.95K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.33 USD |
+1.96
|
€5.55B 6.41B USD | €2.29M 2.64M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.55B 6.41B USD | 11.73 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.64 5.36 USD |
+3.27
|
€5.46B 6.3B USD | €8.69M 10.03M USD | €4.48 5.18 USD | €4.65 5.37 USD | €5.46B 6.3B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.40 155.14 USD |
+2.13
|
€4.88B 5.64B USD | €44.07K 50.87K USD | €131.00 151.22 USD | €134.70 155.49 USD | €4.88B 5.64B USD | 24.00 | €5.60 6.46 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.60 41.09 USD |
+2.12
|
€4.84B 5.59B USD | €559.61K 645.98K USD | €34.93 40.32 USD | €35.90 41.44 USD | €4.84B 5.59B USD | 9.56 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.48 14.41 USD |
-1.27
|
€4.73B 5.46B USD | €3.61M 4.17M USD | €12.19 14.07 USD | €12.68 14.64 USD | €4.73B 5.46B USD | 23.54 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.58 24.91 USD |
+1.98
|
€4.59B 5.29B USD | €126.02K 145.47K USD | €21.26 24.54 USD | €21.66 25 USD | €4.59B 5.29B USD | 12.69 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.18 94.86 USD |
+2.21
|
€4.05B 4.67B USD | €171.21K 197.63K USD | €80.22 92.6 USD | €82.18 94.86 USD | €4.05B 4.67B USD | 30.21 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.26 44.16 USD |
+0.1
|
€4.02B 4.64B USD | €130.11K 150.2K USD | €37.96 43.82 USD | €38.70 44.67 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €964.19K 1.11M USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.65 59.62 USD |
-0.67
|
€3.70B 4.27B USD | €50.56K 58.36K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.70B 4.27B USD | 16.09 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
0
|
€3.31B 3.83B USD | €958.05K 1.11M USD | €10.42 12.03 USD | €10.69 12.34 USD | €3.31B 3.83B USD | 14.47 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.16 25.58 USD |
+1.74
|
€3.22B 3.72B USD | €393.37K 454.08K USD | €21.96 25.35 USD | €22.40 25.86 USD | €3.22B 3.72B USD | 40.29 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+2.34
|
€3.14B 3.63B USD | €1.35M 1.56M USD | €2.40 2.77 USD | €2.46 2.84 USD | €3.14B 3.63B USD | 10.64 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.76 13.57 USD |
+0.17
|
€3.12B 3.61B USD | €2.45M 2.82M USD | €11.55 13.33 USD | €11.81 13.63 USD | €3.12B 3.61B USD | 34.57 | €0.34 0.39 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.60 30.71 USD |
-2.92
|
€2.99B 3.45B USD | €39.82K 45.96K USD | €26.45 30.53 USD | €27.75 32.03 USD | €2.99B 3.45B USD | 32.43 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.74 17.01 USD |
+3.73
|
€2.94B 3.39B USD | €752.34K 868.45K USD | €14.15 16.33 USD | €14.67 16.93 USD | €2.94B 3.39B USD | 25.41 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-0.19
|
€2.84B 3.27B USD | €408.36K 471.39K USD | €5.23 6.04 USD | €5.33 6.15 USD | €2.84B 3.27B USD | 26.25 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.56 41.05 USD |
-2.2
|
€2.55B 2.94B USD | €66.62K 76.9K USD | €35.56 41.05 USD | €36.78 42.46 USD | €2.55B 2.94B USD | 11.07 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.98 17.29 USD |
+5.49
|
€2.33B 2.69B USD | €251.93K 290.81K USD | €14.20 16.39 USD | €15.12 17.45 USD | €2.33B 2.69B USD | 13.87 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.81 7.86 USD |
-2.99
|
€2.21B 2.56B USD | €628.03K 724.96K USD | €6.77 7.81 USD | €7.18 8.29 USD | €2.21B 2.56B USD | 8.20 | €0.83 0.96 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.10 3.58 USD |
+4.03
|
€2.17B 2.5B USD | €556.20K 642.04K USD | €2.93 3.38 USD | €3.09 3.56 USD | €2.17B 2.5B USD | 16.31 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
+0.65
|
€2.15B 2.48B USD | €4.40M 5.08M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.15B 2.48B USD | 8.67 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.26 18.77 USD |
+5.17
|
€2.14B 2.47B USD | €86.75K 100.14K USD | €15.16 17.5 USD | €16.38 18.91 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
+1.84
|
€2.03B 2.34B USD | €11.87K 13.71K USD | €7.44 8.59 USD | €7.76 8.96 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.19 2.52 USD |
+2.63
|
€1.53B 1.77B USD | €2.03M 2.34M USD | €2.14 2.47 USD | €2.20 2.54 USD | €1.53B 1.77B USD | 11.50 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.38 35.07 USD |
-6.38
|
€1.49B 1.72B USD | €1.59M 1.84M USD | €30.30 34.98 USD | €32.40 37.4 USD | €1.49B 1.72B USD | 63.29 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+2.95
|
€1.47B 1.69B USD | €221.54K 255.73K USD | €5.94 6.85 USD | €6.13 7.08 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.12 10.53 USD |
+1.9
|
€1.46B 1.68B USD | €146.09K 168.64K USD | €8.96 10.34 USD | €9.12 10.53 USD | €1.46B 1.68B USD | 304.00 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.15 106.37 USD |
+1.26
|
€1.39B 1.61B USD | €10.06K 11.61K USD | €91.45 105.56 USD | €93.00 107.35 USD | €1.39B 1.61B USD | 17.22 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
-1.91
|
€1.37B 1.58B USD | €21.91K 25.29K USD | €61.20 70.65 USD | €64.20 74.11 USD | €1.37B 1.58B USD | 28.21 | €2.18 2.52 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.70 42.36 USD |
+3.97
|
€1.35B 1.56B USD | €45.38K 52.39K USD | €35.30 40.75 USD | €37.00 42.71 USD | €1.35B 1.56B USD | 32.47 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.64 19.21 USD |
+2.09
|
€1.33B 1.54B USD | €37.02K 42.73K USD | €16.39 18.92 USD | €16.71 19.29 USD | €1.33B 1.54B USD | 28.68 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.86 42.55 USD |
+1.43
|
€1.31B 1.51B USD | €59.07K 68.19K USD | €35.94 41.49 USD | €36.50 42.13 USD | €1.31B 1.51B USD | 12.00 | €3.07 3.54 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.20 89.11 USD |
-0.9
|
€1.30B 1.5B USD | €11.80K 13.62K USD | €77.10 89 USD | €79.20 91.42 USD | €1.30B 1.5B USD | 24.58 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
-1.1
|
€1.28B 1.48B USD | €5.26K 6.07K USD | €45.10 52.06 USD | €46.50 53.68 USD | €1.28B 1.48B USD | 18.06 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.32 3.83 USD |
-1.37
|
€1.22B 1.41B USD | €2.92M 3.37M USD | €2.99 3.46 USD | €3.43 3.95 USD | €1.22B 1.41B USD | 11.05 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.90 14.89 USD |
+0.31
|
€1.20B 1.38B USD | €181.91K 209.99K USD | €12.80 14.78 USD | €13.04 15.05 USD | €1.20B 1.38B USD | 25.29 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+1.3
|
€1.15B 1.33B USD | €242.48K 279.91K USD | €4.19 4.84 USD | €4.27 4.92 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.45 10.91 USD |
+3.5
|
€1.14B 1.31B USD | €20.26K 23.38K USD | €9.22 10.64 USD | €9.50 10.97 USD | €1.14B 1.31B USD | 6.51 | €1.45 1.67 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.66 7.69 USD |
+3.02
|
€1.09B 1.26B USD | €404.46K 466.88K USD | €6.50 7.5 USD | €6.74 7.78 USD | €1.09B 1.26B USD | 111.00 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.92 6.83 USD |
+0.51
|
€1.08B 1.25B USD | €123.04K 142.02K USD | €5.78 6.67 USD | €5.96 6.88 USD | €1.08B 1.25B USD | 26.90 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
+0.6
|
€1.05B 1.22B USD | €12.98K 14.98K USD | €24.95 28.8 USD | €25.25 29.15 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.31 9.59 USD |
-4.54
|
€989.68M 1.14B USD | €502.99K 580.62K USD | €8.27 9.55 USD | €8.85 10.22 USD | €989.68M 1.14B USD | 8.93 | €0.93 1.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.40 21.24 USD |
+5.14
|
€988.54M 1.14B USD | €36.62K 42.27K USD | €18.04 20.82 USD | €18.76 21.66 USD | €988.54M 1.14B USD | 10.51 | €1.75 2.02 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.56 26.04 USD |
-0.53
|
€938.91M 1.08B USD | €128.29K 148.09K USD | €22.32 25.76 USD | €23.06 26.62 USD | €938.91M 1.08B USD | 2.83 | €7.96 9.19 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
-7.75
|
€869.31M 1B USD | €11.00K 12.7K USD | €49.90 57.6 USD | €54.20 62.56 USD | €869.31M 1B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.90 24.13 USD |
+1.46
|
€840.44M 970.15M USD | €8.38K 9.67K USD | €20.90 24.13 USD | €21.40 24.7 USD | €840.44M 970.15M USD | 3.74 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
+2.09
|
€793.29M 915.72M USD | €331.89K 383.11K USD | €2.00 2.31 USD | €2.08 2.4 USD | €793.29M 915.72M USD | 17.10 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.09 2.41 USD |
+1.16
|
€734.50M 847.86M USD | €994.37K 1.15M USD | €2.06 2.38 USD | €2.09 2.41 USD | €734.50M 847.86M USD | 20.88 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.10 84.38 USD |
+0.97
|
€699.95M 807.97M USD | €6.21K 7.16K USD | €72.40 83.57 USD | €73.80 85.19 USD | €699.95M 807.97M USD | 34.15 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.60 1.85 USD |
+1.91
|
€667.25M 770.23M USD | €789.02K 910.79K USD | €1.57 1.81 USD | €1.60 1.85 USD | €667.25M 770.23M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
-1.73
|
€652.33M 753M USD | €27.68K 31.95K USD | €22.60 26.09 USD | €23.30 26.9 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.97 3.42 USD |
+0.85
|
€641.74M 740.78M USD | €124.51K 143.73K USD | €2.91 3.36 USD | €2.99 3.45 USD | €641.74M 740.78M USD | 17.44 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.32 11.91 USD |
+3.72
|
€630.34M 727.63M USD | €521.40K 601.87K USD | €10.00 11.54 USD | €10.36 11.96 USD | €630.34M 727.63M USD | 2.44 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.67
|
€620.48M 716.24M USD | €141.08K 162.85K USD | €0.75 0.87 USD | €0.76 0.87 USD | €620.48M 716.24M USD | 10.77 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.00 56.56 USD |
+3.92
|
€618.12M 713.51M USD | €61.82K 71.36K USD | €46.55 53.73 USD | €49.60 57.25 USD | €618.12M 713.51M USD | 52.12 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.67 7.7 USD |
+1.83
|
€588.73M 679.59M USD | €72.69K 83.91K USD | €6.60 7.62 USD | €6.72 7.76 USD | €588.73M 679.59M USD | 16.67 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5.01 USD |
-8.63
|
€575.06M 663.81M USD | €459.85K 530.82K USD | €4.35 5.02 USD | €4.78 5.51 USD | €575.06M 663.81M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.38 8.52 USD |
+1.65
|
€526.96M 608.29M USD | €40.16K 46.35K USD | €7.28 8.4 USD | €7.50 8.66 USD | €526.96M 608.29M USD | 6.83 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.95 2.25 USD |
+1.99
|
€508.66M 587.16M USD | €616.24K 711.35K USD | €1.92 2.22 USD | €1.96 2.27 USD | €508.66M 587.16M USD | 9.75 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
0
|
€470.42M 543.02M USD | €7.77K 8.97K USD | €5.28 6.09 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.97 10.35 USD |
-2.82
|
€452.39M 522.21M USD | €315.27K 363.93K USD | €8.89 10.26 USD | €9.21 10.63 USD | €452.39M 522.21M USD | 7.05 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.28 17.64 USD |
+0.66
|
€441.42M 509.54M USD | €25.22K 29.11K USD | €15.20 17.55 USD | €15.34 17.71 USD | €441.42M 509.54M USD | 26.80 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
+1.41
|
€439.84M 507.72M USD | €26.28K 30.34K USD | €14.15 16.33 USD | €14.60 16.85 USD | €439.84M 507.72M USD | 13.09 | €1.10 1.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
