Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€74.21 85.66 USD |
+1.13
|
€111.19B 128.35B USD | €1.59M 1.83M USD | €72.55 83.75 USD | €74.34 85.81 USD | €111.19B 128.35B USD | 10.63 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.01 6.94 USD |
+0.84
|
€101.82B 117.53B USD | €19.85M 22.91M USD | €5.90 6.81 USD | €6.02 6.95 USD | €101.82B 117.53B USD | 10.73 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.30 10.73 USD |
+0.53
|
€92.41B 106.67B USD | €3.99M 4.6M USD | €9.17 10.59 USD | €9.30 10.73 USD | €92.41B 106.67B USD | 22.14 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.41 30.48 USD |
-2.76
|
€75.51B 87.17B USD | €4.82M 5.56M USD | €26.39 30.46 USD | €27.22 31.42 USD | €75.51B 87.17B USD | 18.08 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.83 49.44 USD |
+0.07
|
€64.26B 74.18B USD | €374.81K 432.66K USD | €42.39 48.93 USD | €42.86 49.47 USD | €64.26B 74.18B USD | 14.51 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€350.75 404.88 USD |
-0.71
|
€61.48B 70.96B USD | €95.50K 110.24K USD | €348.80 402.63 USD | €354.40 409.1 USD | €61.48B 70.96B USD | 38.00 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.39 28.15 USD |
+1.16
|
€38.89B 44.89B USD | €1.27M 1.46M USD | €23.92 27.61 USD | €24.41 28.18 USD | €38.89B 44.89B USD | 13.18 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
+0.72
|
€33.28B 38.41B USD | €2.40M 2.77M USD | €10.76 12.42 USD | €10.95 12.64 USD | €33.28B 38.41B USD | 9.20 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.80 122.13 USD |
+2.82
|
€31.66B 36.55B USD | €718.85K 829.79K USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.66B 36.55B USD | 22.51 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.74 57.42 USD |
+0.76
|
€28.69B 33.12B USD | €539.75K 623.05K USD | €48.96 56.51 USD | €50.15 57.89 USD | €28.69B 33.12B USD | 24.87 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.11 15.13 USD |
+0.48
|
€27.29B 31.51B USD | €2.45M 2.82M USD | €12.91 14.9 USD | €13.11 15.13 USD | €27.29B 31.51B USD | 11.70 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.68 30.8 USD |
+0.23
|
€26.94B 31.09B USD | €432.57K 499.34K USD | €26.41 30.49 USD | €26.89 31.04 USD | €26.94B 31.09B USD | 16.57 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.78 29.76 USD |
+1.14
|
€20.80B 24.01B USD | €602.78K 695.8K USD | €25.08 28.95 USD | €25.80 29.78 USD | €20.80B 24.01B USD | 17.30 | €1.49 1.72 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.14 7.09 USD |
+2.61
|
€20.62B 23.8B USD | €8.34M 9.63M USD | €5.96 6.88 USD | €6.14 7.09 USD | €20.62B 23.8B USD | 18.61 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.63 15.73 USD |
+2.6
|
€20.51B 23.68B USD | €1.31M 1.51M USD | €13.13 15.15 USD | €13.63 15.73 USD | €20.51B 23.68B USD | 10.72 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.62 11.11 USD |
+1.22
|
€19.30B 22.28B USD | €1.22M 1.4M USD | €9.46 10.92 USD | €9.64 11.13 USD | €19.30B 22.28B USD | 18.87 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.11 28.99 USD |
-0.24
|
€18.52B 21.38B USD | €542.57K 626.3K USD | €24.84 28.67 USD | €25.21 29.1 USD | €18.52B 21.38B USD | 10.82 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.98 26.53 USD |
+1.1
|
€16.99B 19.61B USD | €167.11K 192.9K USD | €22.56 26.04 USD | €22.99 26.54 USD | €16.99B 19.61B USD | 12.98 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.09 24.34 USD |
+0.96
|
€12.90B 14.89B USD | €382.40K 441.42K USD | €20.77 23.98 USD | €21.09 24.34 USD | €12.90B 14.89B USD | 19.17 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.68 6.56 USD |
+1.76
|
€12.12B 13.99B USD | €1.32M 1.52M USD | €5.53 6.38 USD | €5.69 6.57 USD | €12.12B 13.99B USD | 27.05 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.60 49.17 USD |
-0.93
|
€11.59B 13.37B USD | €546.41K 630.74K USD | €42.18 48.69 USD | €42.90 49.52 USD | €11.59B 13.37B USD | 18.12 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €25.81K 29.79K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.91 10.28 USD |
+2.02
|
€9.07B 10.47B USD | €1.49M 1.73M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.07B 10.47B USD | 13.09 | €0.68 0.78 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.54 5.24 USD |
+2
|
€8.80B 10.16B USD | €5.61M 6.48M USD | €4.43 5.11 USD | €4.55 5.25 USD | €8.80B 10.16B USD | 34.89 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.96
|
€8.76B 10.11B USD | €77.23K 89.15K USD | €1.82 2.1 USD | €1.86 2.15 USD | €8.76B 10.11B USD | 61.66 | €0.03 0.03 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.61 7.63 USD |
-1.87
|
€7.93B 9.15B USD | €3.12M 3.6M USD | €6.56 7.57 USD | €6.70 7.74 USD | €7.93B 9.15B USD | 44.06 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.8 USD |
-0.25
|
€7.58B 8.75B USD | €5.54M 6.4M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.58B 8.75B USD | 11.01 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+0.08
|
€7.19B 8.3B USD | €217.44K 251K USD | €6.58 7.59 USD | €6.65 7.67 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.55 45.65 USD |
+0.89
|
€6.95B 8.02B USD | €126.40K 145.91K USD | €38.95 44.96 USD | €39.96 46.13 USD | €6.95B 8.02B USD | 8.30 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.00 69.26 USD |
+0.17
|
€6.84B 7.9B USD | €50.38K 58.16K USD | €58.85 67.93 USD | €60.05 69.32 USD | €6.84B 7.9B USD | 13.04 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.95 23.03 USD |
+1.53
|
€6.78B 7.83B USD | €35.70K 41.21K USD | €19.57 22.59 USD | €19.99 23.08 USD | €6.78B 7.83B USD | 12.01 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.44 USD |
+0.76
|
€6.60B 7.62B USD | €351.82K 406.11K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.60B 7.62B USD | 19.23 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.10 48.6 USD |
+0.05
|
€6.23B 7.19B USD | €26.97K 31.13K USD | €41.40 47.79 USD | €42.34 48.87 USD | €6.23B 7.19B USD | 18.46 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.32 98.49 USD |
-0.42
|
€5.80B 6.7B USD | €48.08K 55.5K USD | €84.50 97.54 USD | €85.64 98.86 USD | €5.80B 6.7B USD | 42.02 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.64 4.2 USD |
+0.55
|
€5.38B 6.21B USD | €753.54K 869.83K USD | €3.59 4.14 USD | €3.64 4.2 USD | €5.38B 6.21B USD | 11.36 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.40 67.41 USD |
-2.34
|
€5.30B 6.11B USD | €33.26K 38.4K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.30B 6.11B USD | 30.57 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.04 USD |
+0.18
|
€5.12B 5.91B USD | €1.93M 2.22M USD | €4.32 4.98 USD | €4.39 5.07 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.20 152.6 USD |
+2.24
|
€4.80B 5.54B USD | €26.56K 30.66K USD | €129.20 149.14 USD | €132.50 152.95 USD | €4.80B 5.54B USD | 23.99 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.94 40.33 USD |
+0.81
|
€4.78B 5.51B USD | €304.36K 351.33K USD | €34.50 39.82 USD | €35.01 40.41 USD | €4.78B 5.51B USD | 9.39 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.53 14.46 USD |
+0.68
|
€4.74B 5.48B USD | €1.23M 1.42M USD | €12.29 14.18 USD | €12.60 14.54 USD | €4.74B 5.48B USD | 23.63 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.76 23.96 USD |
+1.76
|
€4.41B 5.09B USD | €114.83K 132.55K USD | €20.20 23.32 USD | €20.78 23.99 USD | €4.41B 5.09B USD | 12.21 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.30 59.22 USD |
+3.18
|
€4.17B 4.81B USD | €43.81K 50.57K USD | €49.08 56.65 USD | €51.55 59.51 USD | €4.17B 4.81B USD | 15.98 | €3.21 3.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.56 92.99 USD |
-0.42
|
€3.97B 4.58B USD | €37.97K 43.83K USD | €78.72 90.87 USD | €80.80 93.27 USD | €3.97B 4.58B USD | 29.61 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.58 42.23 USD |
+0.66
|
€3.84B 4.44B USD | €38.11K 43.99K USD | €36.04 41.6 USD | €36.80 42.48 USD | €3.84B 4.44B USD | 18.28 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
+0.67
|
€3.83B 4.42B USD | €850.62K 981.9K USD | €14.37 16.58 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.50 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€13.05 15.06 USD |
+1.76
|
€3.47B 4B USD | €966.95K 1.12M USD | €12.82 14.8 USD | €13.10 15.12 USD | €3.47B 4B USD | 42.08 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.23 11.81 USD |
-0.2
|
€3.25B 3.76B USD | €104.06K 120.12K USD | €10.02 11.57 USD | €10.23 11.81 USD | €3.25B 3.76B USD | 14.20 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.96 25.35 USD |
+0.64
|
€3.19B 3.68B USD | €26.87K 31.02K USD | €21.66 25 USD | €22.00 25.4 USD | €3.19B 3.68B USD | 39.92 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.8 USD |
+2.1
|
€3.11B 3.59B USD | €1.14M 1.31M USD | €2.37 2.74 USD | €2.43 2.8 USD | €3.11B 3.59B USD | 10.54 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.80 30.94 USD |
+4.28
|
€3.01B 3.48B USD | €36.51K 42.14K USD | €25.75 29.72 USD | €27.05 31.22 USD | €3.01B 3.48B USD | 32.68 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.38 40.84 USD |
+2.91
|
€2.88B 3.32B USD | €69.66K 80.41K USD | €34.30 39.59 USD | €35.50 40.98 USD | €2.88B 3.32B USD | 11.02 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.10 5.89 USD |
+2
|
€2.76B 3.18B USD | €93.12K 107.49K USD | €4.99 5.76 USD | €5.12 5.91 USD | €2.76B 3.18B USD | 25.50 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.69 14.65 USD |
+2.42
|
€2.53B 2.92B USD | €78.95K 91.13K USD | €12.34 14.24 USD | €12.71 14.67 USD | €2.53B 2.92B USD | 21.87 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.06 8.15 USD |
+0.86
|
€2.30B 2.65B USD | €75.29K 86.91K USD | €6.98 8.06 USD | €7.08 8.17 USD | €2.30B 2.65B USD | 8.50 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.58 17.98 USD |
-0.26
|
€2.05B 2.36B USD | €54.72K 63.17K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.05B 2.36B USD | 15.27 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.92 3.37 USD |
+1.39
|
€2.04B 2.36B USD | €56.21K 64.89K USD | €2.88 3.33 USD | €2.94 3.39 USD | €2.04B 2.36B USD | 15.37 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
-3
|
€2.03B 2.34B USD | €13.64K 15.75K USD | €7.74 8.93 USD | €8.00 9.23 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.02 15.03 USD |
+1.56
|
€2.02B 2.34B USD | €36.49K 42.13K USD | €12.72 14.68 USD | €13.12 15.14 USD | €2.02B 2.34B USD | 12.05 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.98 2.28 USD |
+1.8
|
€1.95B 2.26B USD | €1.90M 2.2M USD | €1.93 2.22 USD | €1.99 2.29 USD | €1.95B 2.26B USD | 7.90 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.09 37.04 USD |
-0.99
|
€1.57B 1.81B USD | €737.02K 850.77K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.57B 1.81B USD | 66.85 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.11 2.43 USD |
+1.25
|
€1.48B 1.71B USD | €952.53K 1.1M USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.48B 1.71B USD | 11.09 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.25 108.8 USD |
+1.18
|
€1.43B 1.65B USD | €3.86K 4.45K USD | €92.70 107.01 USD | €94.80 109.43 USD | €1.43B 1.65B USD | 17.61 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.79 10.15 USD |
+0.69
|
€1.40B 1.62B USD | €49.93K 57.63K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.40B 1.62B USD | 293.00 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
-0.09
|
€1.39B 1.61B USD | €113.30K 130.79K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.39B 1.61B USD | 17.02 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.22 USD |
+0.82
|
€1.37B 1.58B USD | €6.52K 7.52K USD | €60.40 69.72 USD | €61.80 71.34 USD | €1.37B 1.58B USD | 28.30 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.40 90.5 USD |
+0.77
|
€1.32B 1.52B USD | €4.05K 4.67K USD | €77.10 89 USD | €79.10 91.31 USD | €1.32B 1.52B USD | 24.96 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
-1.1
|
€1.28B 1.48B USD | €1.51K 1.74K USD | €44.80 51.71 USD | €45.80 52.87 USD | €1.28B 1.48B USD | 18.06 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.34 40.79 USD |
+0.63
|
€1.25B 1.45B USD | €5.45K 6.3K USD | €34.76 40.12 USD | €35.38 40.84 USD | €1.25B 1.45B USD | 11.43 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.61 18.02 USD |
-0.26
|
€1.25B 1.45B USD | €17.43K 20.12K USD | €15.30 17.66 USD | €15.72 18.15 USD | €1.25B 1.45B USD | 26.91 | €0.58 0.67 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.40 3.93 USD |
+0.47
|
€1.25B 1.44B USD | €187.86K 216.85K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.25B 1.44B USD | 11.33 | €0.30 0.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.90 39.13 USD |
0
|
€1.25B 1.44B USD | €28.64K 33.05K USD | €33.65 38.84 USD | €34.20 39.48 USD | €1.25B 1.44B USD | 30.00 | €1.13 1.3 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.62 14.57 USD |
+0.96
|
€1.17B 1.35B USD | €27.52K 31.76K USD | €12.40 14.31 USD | €12.66 14.61 USD | €1.17B 1.35B USD | 24.74 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.93 USD |
-0.12
|
€1.15B 1.32B USD | €107.55K 124.15K USD | €4.23 4.88 USD | €4.29 4.95 USD | €1.15B 1.32B USD | 13.77 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.19 10.61 USD |
+1.1
|
€1.10B 1.27B USD | €2.26K 2.61K USD | €9.04 10.44 USD | €9.19 10.61 USD | €1.10B 1.27B USD | 6.61 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.87 10.24 USD |
-0.45
|
€1.06B 1.22B USD | €141.37K 163.18K USD | €8.85 10.21 USD | €9.03 10.42 USD | €1.06B 1.22B USD | 9.53 | €0.93 1.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.32 7.29 USD |
0
|
€1.04B 1.2B USD | €138.49K 159.87K USD | €6.20 7.16 USD | €6.35 7.33 USD | €1.04B 1.2B USD | 105.25 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.70 28.51 USD |
+0.2
|
€1.04B 1.2B USD | €3.31K 3.82K USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.04B 1.2B USD | 16.68 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.63 6.5 USD |
+0.9
|
€1.03B 1.19B USD | €52.02K 60.04K USD | €5.54 6.4 USD | €5.65 6.52 USD | €1.03B 1.19B USD | 25.59 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€56.40 65.1 USD |
-0.7
|
€980.58M 1.13B USD | €4.00K 4.62K USD | €56.20 64.87 USD | €58.00 66.95 USD | €980.58M 1.13B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.88 25.26 USD |
+1.2
|
€910.61M 1.05B USD | €36.56K 42.2K USD | €21.32 24.61 USD | €21.88 25.26 USD | €910.61M 1.05B USD | 2.74 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.66 19.23 USD |
+1.59
|
€895.06M 1.03B USD | €1.20K 1.38K USD | €16.48 19.02 USD | €16.74 19.32 USD | €895.06M 1.03B USD | 9.51 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.30 24.59 USD |
+0.24
|
€856.57M 988.77M USD | €3.30K 3.81K USD | €21.20 24.47 USD | €21.95 25.34 USD | €856.57M 988.77M USD | 3.81 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.25 USD |
0
|
€756.00M 872.68M USD | €181.59K 209.62K USD | €1.94 2.23 USD | €1.97 2.27 USD | €756.00M 872.68M USD | 16.25 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
+0.36
|
€685.61M 791.42M USD | €181.80K 209.86K USD | €1.92 2.22 USD | €1.96 2.26 USD | €685.61M 791.42M USD | 19.48 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.10 82.07 USD |
+0.85
|
€680.80M 785.87M USD | €6.98K 8.05K USD | €69.60 80.34 USD | €72.00 83.11 USD | €680.80M 785.87M USD | 33.22 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.55 1.79 USD |
-1.77
|
€647.65M 747.61M USD | €353.69K 408.28K USD | €1.54 1.78 USD | €1.59 1.83 USD | €647.65M 747.61M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
0
|
€639.39M 738.08M USD | €2.20K 2.54K USD | €22.10 25.51 USD | €22.35 25.8 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
+0.69
|
€635.25M 733.29M USD | €70.35K 81.21K USD | €2.91 3.35 USD | €2.95 3.4 USD | €635.25M 733.29M USD | 17.26 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.23 11.81 USD |
+1.59
|
€624.84M 721.28M USD | €343.40K 396.4K USD | €10.02 11.57 USD | €10.45 12.06 USD | €624.84M 721.28M USD | 2.42 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.8
|
€622.31M 718.35M USD | €88.78K 102.49K USD | €0.74 0.85 USD | €0.76 0.87 USD | €622.31M 718.35M USD | 10.79 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.30 55.75 USD |
+0.21
|
€609.42M 703.47M USD | €5.58K 6.44K USD | €47.90 55.29 USD | €48.95 56.5 USD | €609.42M 703.47M USD | 51.38 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.54 5.24 USD |
+4.25
|
€601.56M 694.4M USD | €353.93K 408.55K USD | €4.35 5.02 USD | €4.54 5.24 USD | €601.56M 694.4M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.49 7.49 USD |
+1.56
|
€572.84M 661.25M USD | €41.47K 47.87K USD | €6.37 7.35 USD | €6.53 7.54 USD | €572.84M 661.25M USD | 16.22 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+1.22
|
€541.27M 624.8M USD | €233.95K 270.05K USD | €2.06 2.37 USD | €2.08 2.4 USD | €541.27M 624.8M USD | 10.37 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.21 8.32 USD |
+0.28
|
€514.82M 594.28M USD | €25.63K 29.58K USD | €7.15 8.25 USD | €7.35 8.48 USD | €514.82M 594.28M USD | 6.67 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.09 11.65 USD |
-1.18
|
€509.16M 587.74M USD | €85.12K 98.26K USD | €10.06 11.61 USD | €10.26 11.84 USD | €509.16M 587.74M USD | 7.94 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €145.00 167.38 USD | €5.34 6.16 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €1.01K 1.16K USD | €15.10 17.43 USD | €15.24 17.59 USD | €439.11M 506.87M USD | 26.20 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.85 15.99 USD |
-0.36
|
€423.04M 488.33M USD | €2.22K 2.56K USD | €13.70 15.81 USD | €13.95 16.1 USD | €423.04M 488.33M USD | 12.59 | €1.10 1.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
