Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (274)
Milan (274)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€78.52 90.64 USD |
+5.74
|
€117.64B 135.8B USD | €5.24M 6.05M USD | €75.16 86.76 USD | €78.86 91.03 USD | €117.64B 135.8B USD | 11.21 | €7.00 8.08 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.34 7.31 USD |
+5.83
|
€107.34B 123.91B USD | €59.15M 68.27M USD | €6.07 7.01 USD | €6.34 7.32 USD | €107.34B 123.91B USD | 11.31 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.66 11.15 USD |
+3.63
|
€96.01B 110.82B USD | €14.78M 17.06M USD | €9.35 10.8 USD | €9.66 11.15 USD | €96.01B 110.82B USD | 23.00 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.00 30.01 USD |
-0.13
|
€74.16B 85.6B USD | €2.93M 3.38M USD | €25.84 29.82 USD | €26.24 30.28 USD | €74.16B 85.6B USD | 17.80 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.07 50.87 USD |
+2.99
|
€66.12B 76.32B USD | €876.64K 1.01M USD | €42.89 49.51 USD | €44.13 50.94 USD | €66.12B 76.32B USD | 14.88 | €2.96 3.42 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€373.00 430.57 USD |
-0.53
|
€65.36B 75.45B USD | €267.00K 308.2K USD | €363.85 420 USD | €373.75 431.43 USD | €65.36B 75.45B USD | 40.89 | €9.12 10.53 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.88 28.72 USD |
+2.81
|
€39.67B 45.8B USD | €1.44M 1.66M USD | €24.21 27.95 USD | €24.93 28.78 USD | €39.67B 45.8B USD | 13.44 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.49 13.26 USD |
+5.09
|
€34.90B 40.29B USD | €7.95M 9.18M USD | €11.05 12.75 USD | €11.50 13.27 USD | €34.90B 40.29B USD | 9.65 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.25 121.49 USD |
-6.15
|
€31.50B 36.36B USD | €1.19M 1.38M USD | €104.85 121.03 USD | €113.15 130.61 USD | €31.50B 36.36B USD | 26.18 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.58 59.54 USD |
-0.14
|
€29.75B 34.34B USD | €1.85M 2.14M USD | €49.45 57.08 USD | €51.76 59.75 USD | €29.75B 34.34B USD | 25.53 | €2.02 2.33 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.75 15.87 USD |
+4.73
|
€28.59B 33B USD | €5.29M 6.11M USD | €13.24 15.29 USD | €13.80 15.93 USD | €28.59B 33B USD | 12.27 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.00 28.86 USD |
-2.95
|
€25.24B 29.14B USD | €1.22M 1.4M USD | €25.00 28.86 USD | €26.17 30.21 USD | €25.24B 29.14B USD | 15.15 | €1.65 1.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.67 30.81 USD |
+4.18
|
€21.54B 24.86B USD | €1.13M 1.25M USD | €25.75 29.72 USD | €26.70 30.82 USD | €21.54B 24.86B USD | 17.67 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.98 16.13 USD |
+4.02
|
€21.04B 24.28B USD | €4.08M 4.72M USD | €13.53 15.61 USD | €14.07 16.24 USD | €21.04B 24.28B USD | 11.00 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.26 7.23 USD |
+1.72
|
€21.02B 24.27B USD | €2.89M 3.34M USD | €6.17 7.12 USD | €6.30 7.27 USD | €21.02B 24.27B USD | 18.98 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.53 30.62 USD |
+3.27
|
€19.57B 22.59B USD | €967.92K 1.12M USD | €25.93 29.93 USD | €26.62 30.73 USD | €19.57B 22.59B USD | 11.38 | €2.33 2.69 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.71 11.21 USD |
+1.93
|
€19.47B 22.47B USD | €1.19M 1.37M USD | €9.52 10.99 USD | €9.74 11.24 USD | €19.47B 22.47B USD | 19.03 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.34 26.94 USD |
+3.83
|
€17.26B 19.92B USD | €393.74K 454.5K USD | €22.44 25.9 USD | €23.36 26.97 USD | €17.26B 19.92B USD | 13.18 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.25 25.68 USD |
+4.66
|
€13.61B 15.71B USD | €2.15M 2.48M USD | €21.43 24.74 USD | €22.27 25.71 USD | €13.61B 15.71B USD | 20.22 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€46.94 54.18 USD |
+4.59
|
€12.77B 14.74B USD | €816.03K 941.97K USD | €44.65 51.54 USD | €46.94 54.18 USD | €12.77B 14.74B USD | 19.97 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.83 6.73 USD |
+2.35
|
€12.43B 14.35B USD | €1.57M 1.81M USD | €5.68 6.56 USD | €5.88 6.78 USD | €12.43B 14.35B USD | 27.75 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €153.98K 177.75K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.17 10.59 USD |
+2.23
|
€9.34B 10.78B USD | €1.12M 1.3M USD | €8.99 10.38 USD | €9.23 10.66 USD | €9.34B 10.78B USD | 13.48 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.11
|
€8.75B 10.1B USD | €65.38K 75.47K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.38 5.06 USD |
+1.01
|
€8.50B 9.81B USD | €14.13M 16.32M USD | €4.27 4.93 USD | €4.45 5.13 USD | €8.50B 9.81B USD | 33.70 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.58 7.6 USD |
+3.29
|
€7.90B 9.12B USD | €3.25M 3.75M USD | €6.31 7.28 USD | €6.59 7.61 USD | €7.90B 9.12B USD | 41.14 | €0.16 0.18 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.95 50.73 USD |
+4.49
|
€7.72B 8.91B USD | €548.79K 633.48K USD | €42.50 49.06 USD | €44.33 51.17 USD | €7.72B 8.91B USD | 9.23 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
+2.15
|
€7.57B 8.74B USD | €3.54M 4.09M USD | €2.38 2.74 USD | €2.43 2.81 USD | €7.57B 8.74B USD | 11.00 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.69 7.72 USD |
+0.9
|
€7.26B 8.38B USD | €578.63K 667.94K USD | €6.61 7.62 USD | €6.73 7.76 USD | €7.26B 8.38B USD | 13.38 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.48 23.64 USD |
+4.12
|
€6.96B 8.04B USD | €137.61K 158.85K USD | €19.81 22.87 USD | €20.56 23.73 USD | €6.96B 8.04B USD | 12.26 | €1.67 1.93 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.75 70.13 USD |
+2.62
|
€6.93B 8B USD | €75.57K 86.11K USD | €59.80 69.03 USD | €61.00 70.41 USD | €6.93B 8B USD | 13.09 | €4.64 5.36 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.39 8.52 USD |
+0.2
|
€6.66B 7.69B USD | €701.76K 810.07K USD | €7.36 8.49 USD | €7.43 8.57 USD | €6.66B 7.69B USD | 19.95 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.72 51.62 USD |
+1.78
|
€6.62B 7.64B USD | €63.39K 73.17K USD | €43.66 50.4 USD | €44.72 51.62 USD | €6.62B 7.64B USD | 19.61 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.80 101.35 USD |
+2.16
|
€5.97B 6.89B USD | €178.11K 205.6K USD | €85.30 98.46 USD | €87.92 101.49 USD | €5.97B 6.89B USD | 41.80 | €2.10 2.42 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.50 72.15 USD |
+1.79
|
€5.67B 6.54B USD | €10.72K 12.37K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.67B 6.54B USD | 32.72 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.33 USD |
+1.96
|
€5.55B 6.41B USD | €2.29M 2.64M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.55B 6.41B USD | 11.73 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.61 5.32 USD |
+2.56
|
€5.42B 6.25B USD | €5.62M 6.48M USD | €4.48 5.18 USD | €4.64 5.35 USD | €5.42B 6.25B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.20 154.91 USD |
+1.98
|
€4.88B 5.63B USD | €21.11K 24.36K USD | €131.00 151.22 USD | €134.70 155.49 USD | €4.88B 5.63B USD | 23.96 | €5.60 6.46 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.62 41.12 USD |
+2.18
|
€4.84B 5.59B USD | €378.19K 436.55K USD | €34.93 40.32 USD | €35.90 41.44 USD | €4.84B 5.59B USD | 9.57 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.61 14.55 USD |
-0.28
|
€4.77B 5.51B USD | €2.85M 3.28M USD | €12.19 14.07 USD | €12.68 14.64 USD | €4.77B 5.51B USD | 23.78 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.58 24.91 USD |
+1.98
|
€4.59B 5.29B USD | €74.08K 85.51K USD | €21.26 24.54 USD | €21.60 24.93 USD | €4.59B 5.29B USD | 12.69 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.44 44.37 USD |
+0.58
|
€4.04B 4.66B USD | €73.95K 85.36K USD | €37.96 43.82 USD | €38.70 44.67 USD | €4.04B 4.66B USD | 18.93 | €2.03 2.34 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.70 94.31 USD |
+1.62
|
€4.02B 4.65B USD | €61.33K 70.79K USD | €80.22 92.6 USD | €81.74 94.36 USD | €4.02B 4.65B USD | 30.03 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €702.02K 810.36K USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.70 59.68 USD |
-0.58
|
€3.70B 4.27B USD | €31.14K 35.94K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.70B 4.27B USD | 16.10 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.47 12.09 USD |
+0.48
|
€3.33B 3.84B USD | €471.04K 543.74K USD | €10.44 12.05 USD | €10.69 12.34 USD | €3.33B 3.84B USD | 14.54 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.18 25.56 USD |
+1.84
|
€3.22B 3.71B USD | €210.76K 243.26K USD | €21.96 25.35 USD | €22.40 25.86 USD | €3.22B 3.71B USD | 40.25 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+2.59
|
€3.15B 3.63B USD | €787.75K 909.33K USD | €2.40 2.77 USD | €2.46 2.84 USD | €3.15B 3.63B USD | 10.66 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.73 13.53 USD |
-0.09
|
€3.12B 3.6B USD | €1.79M 2.06M USD | €11.55 13.33 USD | €11.81 13.63 USD | €3.12B 3.6B USD | 34.48 | €0.34 0.39 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.75 31.63 USD |
-2.37
|
€3.08B 3.56B USD | €14.20K 7.63K USD | €26.70 30.82 USD | €27.75 32.03 USD | €3.08B 3.56B USD | 33.41 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.57 16.82 USD |
+2.53
|
€2.90B 3.35B USD | €330.98K 382.07K USD | €14.15 16.33 USD | €14.65 16.91 USD | €2.90B 3.35B USD | 25.12 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.12 USD |
+0.86
|
€2.87B 3.31B USD | €170.73K 197.08K USD | €5.23 6.04 USD | €5.33 6.15 USD | €2.87B 3.31B USD | 26.52 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.96 41.51 USD |
-1.1
|
€2.57B 2.97B USD | €52.50K 60.6K USD | €35.88 41.42 USD | €36.78 42.46 USD | €2.57B 2.97B USD | 11.20 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.98 17.29 USD |
+5.49
|
€2.33B 2.69B USD | €176.94K 204.24K USD | €14.20 16.39 USD | €15.12 17.45 USD | €2.33B 2.69B USD | 13.87 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.85 7.91 USD |
-2.42
|
€2.23B 2.57B USD | €498.67K 575.63K USD | €6.77 7.81 USD | €7.18 8.29 USD | €2.23B 2.57B USD | 8.25 | €0.83 0.96 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.51 USD |
+1.02
|
€2.15B 2.49B USD | €3.33M 3.84M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.15B 2.49B USD | 8.71 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.53 USD |
+3.29
|
€2.14B 2.47B USD | €248.50K 258.56K USD | €2.93 3.38 USD | €3.08 3.55 USD | €2.14B 2.47B USD | 16.10 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.26 18.77 USD |
+5.17
|
€2.14B 2.47B USD | €75.81K 87.51K USD | €15.16 17.5 USD | €16.38 18.91 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
+0.53
|
€2.00B 2.31B USD | €4.82K 5.56K USD | €7.44 8.59 USD | €7.68 8.87 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.19 2.53 USD |
+2.91
|
€1.54B 1.77B USD | €1.58M 1.82M USD | €2.14 2.47 USD | €2.20 2.53 USD | €1.54B 1.77B USD | 11.53 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.66 35.39 USD |
-5.52
|
€1.50B 1.73B USD | €1.30M 1.5M USD | €30.60 35.32 USD | €32.40 37.4 USD | €1.50B 1.73B USD | 63.87 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.12 7.06 USD |
+3.29
|
€1.47B 1.7B USD | €150.52K 173.75K USD | €5.94 6.85 USD | €6.12 7.06 USD | €1.47B 1.7B USD | 18.00 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.09 10.49 USD |
+1.56
|
€1.45B 1.67B USD | €109.82K 126.77K USD | €8.96 10.34 USD | €9.11 10.52 USD | €1.45B 1.67B USD | 303.00 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.95 106.14 USD |
+1.04
|
€1.39B 1.61B USD | €5.62K 6.49K USD | €91.45 105.56 USD | €93.00 107.35 USD | €1.39B 1.61B USD | 17.18 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
-1.91
|
€1.37B 1.58B USD | €11.20K 12.92K USD | €61.20 70.65 USD | €64.20 74.11 USD | €1.37B 1.58B USD | 28.21 | €2.18 2.52 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.65 42.31 USD |
+3.82
|
€1.35B 1.56B USD | €33.16K 38.27K USD | €35.30 40.75 USD | €37.00 42.71 USD | €1.35B 1.56B USD | 32.43 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.59 19.15 USD |
+1.77
|
€1.33B 1.54B USD | €7.05K 8.13K USD | €16.39 18.92 USD | €16.65 19.22 USD | €1.33B 1.54B USD | 28.60 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.40 89.35 USD |
-0.64
|
€1.30B 1.5B USD | €9.24K 10.66K USD | €77.10 89 USD | €79.20 91.42 USD | €1.30B 1.5B USD | 24.64 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
+0.44
|
€1.30B 1.5B USD | €4.34K 5.01K USD | €45.20 52.18 USD | €46.50 53.68 USD | €1.30B 1.5B USD | 18.34 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.16 41.74 USD |
-0.5
|
€1.28B 1.48B USD | €12.37K 14.28K USD | €35.94 41.49 USD | €36.50 42.13 USD | €1.28B 1.48B USD | 11.77 | €3.07 3.54 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.04 15.05 USD |
+1.4
|
€1.21B 1.4B USD | €131.01K 151.23K USD | €12.80 14.78 USD | €13.04 15.05 USD | €1.21B 1.4B USD | 25.56 | €0.51 0.59 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.27 3.78 USD |
-2.68
|
€1.20B 1.39B USD | €2.71M 3.13M USD | €2.99 3.46 USD | €3.43 3.95 USD | €1.20B 1.39B USD | 10.90 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.25 4.9 USD |
+0.47
|
€1.14B 1.32B USD | €155.68K 179.71K USD | €4.19 4.84 USD | €4.27 4.92 USD | €1.14B 1.32B USD | 13.69 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.44 10.9 USD |
+3.4
|
€1.13B 1.31B USD | €18.64K 21.51K USD | €9.22 10.64 USD | €9.50 10.97 USD | €1.13B 1.31B USD | 6.51 | €1.45 1.67 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.69 7.72 USD |
+3.48
|
€1.10B 1.27B USD | €184.89K 213.42K USD | €6.50 7.5 USD | €6.71 7.75 USD | €1.10B 1.27B USD | 111.50 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.91 6.82 USD |
+0.34
|
€1.08B 1.25B USD | €81.47K 94.04K USD | €5.78 6.67 USD | €5.96 6.88 USD | €1.08B 1.25B USD | 26.86 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.00 28.86 USD |
+0.4
|
€1.05B 1.21B USD | €11.17K 12.89K USD | €24.95 28.8 USD | €25.25 29.15 USD | €1.05B 1.21B USD | 16.89 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.33 9.62 USD |
-4.31
|
€992.06M 1.15B USD | €389.27K 449.35K USD | €8.31 9.59 USD | €8.85 10.22 USD | €992.06M 1.15B USD | 8.95 | €0.93 1.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.36 21.19 USD |
+4.91
|
€986.39M 1.14B USD | €33.39K 38.54K USD | €18.04 20.82 USD | €18.76 21.66 USD | €986.39M 1.14B USD | 10.49 | €1.75 2.02 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.50 25.97 USD |
-0.79
|
€936.41M 1.08B USD | €90.04K 103.94K USD | €22.32 25.76 USD | €23.06 26.62 USD | €936.41M 1.08B USD | 2.82 | €7.96 9.19 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€53.20 61.41 USD |
-1.85
|
€924.95M 1.07B USD | €4.75K 5.48K USD | €51.60 59.56 USD | €54.20 62.56 USD | €924.95M 1.07B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
+2.18
|
€846.47M 977.11M USD | €7.23K 8.35K USD | €20.90 24.13 USD | €21.40 24.7 USD | €846.47M 977.11M USD | 3.77 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
+2.99
|
€800.24M 923.75M USD | €253.63K 292.77K USD | €2.00 2.31 USD | €2.07 2.39 USD | €800.24M 923.75M USD | 17.25 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.09 2.41 USD |
+1.07
|
€733.80M 847.05M USD | €532.76K 614.99K USD | €2.06 2.38 USD | €2.09 2.41 USD | €733.80M 847.05M USD | 20.85 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.10 84.38 USD |
+0.97
|
€699.95M 807.97M USD | €6.21K 7.16K USD | €72.40 83.57 USD | €73.80 85.19 USD | €699.95M 807.97M USD | 34.15 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.00 26.55 USD |
-0.43
|
€660.95M 762.95M USD | €19.05K 21.99K USD | €22.80 26.32 USD | €23.30 26.9 USD | €660.95M 762.95M USD | 29.11 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
+0.45
|
€657.66M 759.16M USD | €592.05K 683.43K USD | €1.57 1.81 USD | €1.60 1.85 USD | €657.66M 759.16M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.95 3.41 USD |
+0.34
|
€638.49M 737.03M USD | €91.14K 105.21K USD | €2.91 3.36 USD | €2.99 3.45 USD | €638.49M 737.03M USD | 17.35 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.33 11.92 USD |
+3.82
|
€630.95M 728.33M USD | €429.85K 496.19K USD | €10.00 11.54 USD | €10.35 11.95 USD | €630.95M 728.33M USD | 2.44 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.4
|
€620.48M 716.24M USD | €40.07K 19.04K USD | €0.75 0.87 USD | €0.76 0.87 USD | €620.48M 716.24M USD | 10.77 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.80 56.33 USD |
+3.5
|
€615.59M 710.6M USD | €56.01K 64.65K USD | €46.55 53.73 USD | €49.60 57.25 USD | €615.59M 710.6M USD | 51.91 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.70 7.73 USD |
+2.29
|
€591.38M 682.65M USD | €49.81K 57.5K USD | €6.60 7.62 USD | €6.72 7.76 USD | €591.38M 682.65M USD | 16.75 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.39 5.06 USD |
-7.68
|
€581.02M 670.69M USD | €353.89K 408.51K USD | €4.38 5.05 USD | €4.78 5.51 USD | €581.02M 670.69M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.48 8.63 USD |
+3.03
|
€534.10M 616.53M USD | €32.85K 37.92K USD | €7.28 8.4 USD | €7.50 8.66 USD | €534.10M 616.53M USD | 6.92 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.96 2.26 USD |
+2.41
|
€510.75M 589.57M USD | €482.46K 552.88K USD | €1.92 2.22 USD | €1.96 2.27 USD | €510.75M 589.57M USD | 9.78 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
-0.38
|
€468.65M 540.98M USD | €5.02K 5.79K USD | €5.30 6.12 USD | €5.36 6.19 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.03 10.42 USD |
-2.11
|
€455.67M 525.99M USD | €278.37K 321.34K USD | €8.89 10.26 USD | €9.21 10.63 USD | €455.67M 525.99M USD | 7.11 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+2.82
|
€445.95M 514.78M USD | €20.96K 24.19K USD | €14.15 16.33 USD | €14.60 16.85 USD | €445.95M 514.78M USD | 13.27 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.28 17.64 USD |
+0.66
|
€441.42M 509.54M USD | €21.67K 25.01K USD | €15.20 17.55 USD | €15.34 17.71 USD | €441.42M 509.54M USD | 26.80 | €0.57 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
