Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (274)
Milan (274)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€76.52 88.33 USD |
-0.86
|
€114.65B 132.34B USD | €1.96M 2.26M USD | €75.94 87.66 USD | €77.74 89.74 USD | €114.65B 132.34B USD | 10.96 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.17 7.12 USD |
-1.58
|
€106.62B 123.08B USD | €23.31M 26.91M USD | €6.12 7.06 USD | €6.25 7.22 USD | €106.62B 123.08B USD | 10.81 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.56 11.04 USD |
-2.13
|
€95.00B 109.67B USD | €7.28M 8.4M USD | €9.35 10.79 USD | €9.69 11.18 USD | €95.00B 109.67B USD | 22.76 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.85 28.78 USD |
-2.01
|
€71.01B 81.97B USD | €3.46M 3.86M USD | €24.83 28.66 USD | €25.26 29.15 USD | €71.01B 81.97B USD | 17.07 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.25 49.92 USD |
-2.94
|
€64.89B 74.9B USD | €810.08K 935.11K USD | €43.16 49.82 USD | €43.79 50.55 USD | €64.89B 74.9B USD | 14.66 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€369.95 427.05 USD |
-1.95
|
€64.83B 74.84B USD | €170.76K 197.11K USD | €366.35 422.89 USD | €376.00 434.03 USD | €64.83B 74.84B USD | 38.81 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.43 28.26 USD |
-1.53
|
€39.03B 45.06B USD | €834.17K 886.48K USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.03B 45.06B USD | 13.23 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.20 12.93 USD |
-0.99
|
€34.03B 39.28B USD | €4.06M 4.69M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.03B 39.28B USD | 9.41 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.65 116.99 USD |
+1.45
|
€30.33B 35.01B USD | €738.54K 847.03K USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.33B 35.01B USD | 25.21 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.30 55.67 USD |
-2.15
|
€27.82B 32.11B USD | €1.23M 1.4M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.82B 32.11B USD | 22.12 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.97 14.97 USD |
-2.28
|
€26.96B 31.12B USD | €2.71M 3.12M USD | €12.94 14.94 USD | €13.31 15.36 USD | €26.96B 31.12B USD | 11.57 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.23 30.28 USD |
+1.67
|
€26.48B 30.57B USD | €682.26K 787.55K USD | €25.56 29.5 USD | €26.32 30.38 USD | €26.48B 30.57B USD | 15.61 | €1.68 1.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.01 30.02 USD |
-0.54
|
€20.99B 24.23B USD | €152.06K 175.52K USD | €25.90 29.9 USD | €26.21 30.26 USD | €20.99B 24.23B USD | 17.22 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.22 7.18 USD |
-0.89
|
€20.88B 24.1B USD | €1.36M 1.56M USD | €6.20 7.16 USD | €6.28 7.25 USD | €20.88B 24.1B USD | 18.84 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.51 15.59 USD |
-2.74
|
€20.33B 23.47B USD | €2.73M 3.15M USD | €13.41 15.47 USD | €13.67 15.78 USD | €20.33B 23.47B USD | 10.63 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.25 USD |
-1.2
|
€19.54B 22.55B USD | €1.29M 1.49M USD | €9.73 11.23 USD | €9.80 11.32 USD | €19.54B 22.55B USD | 19.10 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.09 28.96 USD |
-2.94
|
€18.51B 21.36B USD | €853.11K 984.77K USD | €25.06 28.93 USD | €25.47 29.4 USD | €18.51B 21.36B USD | 10.81 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.06 26.62 USD |
-1.11
|
€17.05B 19.68B USD | €213.69K 246.67K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.05B 19.68B USD | 13.02 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.45 25.91 USD |
-1.23
|
€13.74B 15.86B USD | €590.64K 681.79K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.74B 15.86B USD | 20.40 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.12 52.08 USD |
-1.76
|
€12.27B 14.17B USD | €276.67K 319.37K USD | €44.92 51.85 USD | €45.42 52.43 USD | €12.27B 14.17B USD | 19.19 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.65 6.52 USD |
-2
|
€12.04B 13.9B USD | €769.76K 888.56K USD | €5.64 6.51 USD | €5.78 6.67 USD | €12.04B 13.9B USD | 26.88 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.19
|
€11.01B 12.71B USD | €84.61K 97.67K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.11 10.52 USD |
-0.7
|
€9.28B 10.71B USD | €367.08K 423.74K USD | €9.08 10.48 USD | €9.15 10.56 USD | €9.28B 10.71B USD | 13.39 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.87
|
€8.81B 10.17B USD | €33.56K 38.74K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.13 4.78 USD |
-2.98
|
€8.04B 9.28B USD | €9.94M 11.03M USD | €4.11 4.75 USD | €4.19 4.84 USD | €8.04B 9.28B USD | 31.87 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.57 7.59 USD |
-2.61
|
€7.88B 9.1B USD | €1.98M 2.28M USD | €6.57 7.58 USD | €6.67 7.7 USD | €7.88B 9.1B USD | 43.82 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.8 USD |
-0.21
|
€7.59B 8.76B USD | €1.51M 1.75M USD | €2.40 2.77 USD | €2.43 2.81 USD | €7.59B 8.76B USD | 11.03 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.13 48.63 USD |
+1.13
|
€7.40B 8.54B USD | €290.65K 335.51K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.40B 8.54B USD | 8.85 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.73 7.77 USD |
+0.41
|
€7.30B 8.42B USD | €1.18M 1.36M USD | €6.72 7.75 USD | €6.98 8.05 USD | €7.30B 8.42B USD | 13.45 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.85 69.09 USD |
+1.27
|
€6.83B 7.88B USD | €38.71K 44.68K USD | €57.95 66.89 USD | €60.10 69.38 USD | €6.83B 7.88B USD | 13.01 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.95 23.03 USD |
-1.14
|
€6.78B 7.83B USD | €45.77K 52.84K USD | €19.81 22.87 USD | €20.30 23.43 USD | €6.78B 7.83B USD | 12.01 | €1.66 1.92 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.92 51.85 USD |
-0.88
|
€6.65B 7.67B USD | €46.38K 53.54K USD | €44.10 50.91 USD | €45.30 52.29 USD | €6.65B 7.67B USD | 19.70 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.30 8.42 USD |
+0.07
|
€6.58B 7.6B USD | €316.70K 365.58K USD | €7.21 8.32 USD | €7.33 8.46 USD | €6.58B 7.6B USD | 19.71 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.00 99.27 USD |
-1.44
|
€5.85B 6.75B USD | €50.66K 58.48K USD | €85.52 98.72 USD | €86.84 100.24 USD | €5.85B 6.75B USD | 42.36 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
-0.79
|
€5.69B 6.56B USD | €7.28K 8.4K USD | €62.40 72.03 USD | €63.40 73.18 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.31 USD |
-0.9
|
€5.52B 6.37B USD | €666.13K 768.93K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.52B 6.37B USD | 11.66 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.47 5.16 USD |
-4.2
|
€5.25B 6.06B USD | €9.24M 10.67M USD | €4.46 5.15 USD | €4.61 5.32 USD | €5.25B 6.06B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.90 41.44 USD |
-0.55
|
€4.88B 5.64B USD | €220.19K 254.17K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.88B 5.64B USD | 9.65 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.70 150.87 USD |
-0.83
|
€4.75B 5.48B USD | €21.13K 24.39K USD | €126.40 145.91 USD | €131.20 151.45 USD | €4.75B 5.48B USD | 23.72 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.32 24.61 USD |
-1.48
|
€4.53B 5.23B USD | €27.35K 31.57K USD | €21.30 24.59 USD | €21.70 25.05 USD | €4.53B 5.23B USD | 12.54 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.67 13.47 USD |
-1.85
|
€4.42B 5.1B USD | €945.26K 1.09M USD | €11.65 13.45 USD | €12.00 13.85 USD | €4.42B 5.1B USD | 22.00 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.16 44.05 USD |
-0.99
|
€4.01B 4.63B USD | €61.21K 70.66K USD | €37.08 42.8 USD | €38.98 45 USD | €4.01B 4.63B USD | 19.07 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.96 93.45 USD |
+0.4
|
€3.99B 4.6B USD | €27.25K 31.45K USD | €78.94 91.12 USD | €81.50 94.08 USD | €3.99B 4.6B USD | 29.76 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.33 16.54 USD |
-0.21
|
€3.82B 4.4B USD | €68.19K 78.71K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.82B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.80 58.64 USD |
+0.3
|
€3.64B 4.2B USD | €7.64K 8.81K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.64B 4.2B USD | 15.82 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.30 25.74 USD |
+1
|
€3.24B 3.74B USD | €57.16K 65.98K USD | €21.70 25.05 USD | €22.34 25.79 USD | €3.24B 3.74B USD | 40.54 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.17 14.04 USD |
+0.7
|
€3.23B 3.73B USD | €1.02M 1.17M USD | €11.75 13.56 USD | €12.28 14.17 USD | €3.23B 3.73B USD | 39.24 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
-0.16
|
€3.12B 3.6B USD | €522.22K 602.81K USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.12B 3.6B USD | 10.58 | €0.23 0.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.68 11.17 USD |
-3.83
|
€3.08B 3.55B USD | €670.32K 773.77K USD | €9.66 11.15 USD | €10.32 11.91 USD | €3.08B 3.55B USD | 13.43 | €0.72 0.83 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.75 17.03 USD |
-1.14
|
€2.94B 3.39B USD | €149.33K 172.38K USD | €14.59 16.84 USD | €14.94 17.25 USD | €2.94B 3.39B USD | 25.43 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.75 29.72 USD |
+0.39
|
€2.90B 3.34B USD | €20.98K 24.22K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.90B 3.34B USD | 31.40 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.24 6.05 USD |
-0.76
|
€2.83B 3.27B USD | €59.27K 68.42K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.83B 3.27B USD | 26.19 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.64 41.14 USD |
+0.22
|
€2.55B 2.94B USD | €10.35K 11.94K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.55B 2.94B USD | 11.10 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.42 17.8 USD |
+5.04
|
€2.40B 2.77B USD | €247.59K 285.8K USD | €14.33 16.54 USD | €15.46 17.85 USD | €2.40B 2.77B USD | 14.27 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.83 7.88 USD |
-0.15
|
€2.22B 2.56B USD | €71.20K 82.19K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.22B 2.56B USD | 8.03 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.49 USD |
-1.69
|
€2.12B 2.44B USD | €64.17K 74.07K USD | €3.01 3.48 USD | €3.07 3.54 USD | €2.12B 2.44B USD | 15.92 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.96 18.42 USD |
-2.33
|
€2.10B 2.42B USD | €56.65K 65.39K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.10B 2.42B USD | 15.64 | €1.02 1.18 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.12 2.44 USD |
+1.53
|
€2.09B 2.42B USD | €1.87M 2.16M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.09B 2.42B USD | 8.47 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.70 8.89 USD |
0
|
€2.02B 2.33B USD | €18.23K 21.04K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.02B 2.33B USD | 154.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.5 USD |
-1.45
|
€1.52B 1.76B USD | €936.12K 1.08M USD | €2.16 2.5 USD | €2.21 2.55 USD | €1.52B 1.76B USD | 11.42 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.07 7.01 USD |
-0.41
|
€1.46B 1.68B USD | €75.96K 87.69K USD | €5.96 6.88 USD | €6.14 7.08 USD | €1.46B 1.68B USD | 17.85 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.03 10.42 USD |
0
|
€1.44B 1.66B USD | €34.90K 40.29K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.44B 1.66B USD | 301.00 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.12 33.61 USD |
-1.36
|
€1.43B 1.64B USD | €315.07K 363.69K USD | €28.88 33.34 USD | €29.56 34.12 USD | €1.43B 1.64B USD | 60.66 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.65 42.31 USD |
-1.74
|
€1.35B 1.56B USD | €24.35K 28.11K USD | €36.50 42.13 USD | €37.40 43.17 USD | €1.35B 1.56B USD | 32.43 | €1.13 1.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.00 101.58 USD |
-1.29
|
€1.33B 1.54B USD | €11.77K 13.58K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.33B 1.54B USD | 16.44 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.40 68.57 USD |
+0.85
|
€1.32B 1.52B USD | €13.52K 15.6K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.32B 1.52B USD | 27.24 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.09 18.57 USD |
+0.25
|
€1.29B 1.49B USD | €11.92K 13.76K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.29B 1.49B USD | 27.74 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
+3.44
|
€1.29B 1.49B USD | €3.97K 4.58K USD | €43.30 49.98 USD | €45.10 52.06 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.14 41.72 USD |
+0.06
|
€1.28B 1.48B USD | €7.02K 8.11K USD | €35.68 41.19 USD | €36.52 42.16 USD | €1.28B 1.48B USD | 11.69 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.52 15.61 USD |
+4.48
|
€1.25B 1.45B USD | €469.56K 542.03K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.25B 1.45B USD | 26.50 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.20 85.65 USD |
-0.67
|
€1.25B 1.44B USD | €3.79K 4.38K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.25B 1.44B USD | 23.63 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.50 10.97 USD |
+0.42
|
€1.14B 1.32B USD | €3.32K 3.83K USD | €9.38 10.83 USD | €9.58 11.06 USD | €1.14B 1.32B USD | 6.83 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.55 USD |
+0.99
|
€1.13B 1.3B USD | €560.86K 647.42K USD | €2.90 3.35 USD | €3.10 3.58 USD | €1.13B 1.3B USD | 10.24 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.84 USD |
-0.48
|
€1.13B 1.3B USD | €88.49K 102.15K USD | €4.14 4.78 USD | €4.21 4.86 USD | €1.13B 1.3B USD | 13.51 | €0.31 0.36 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.53 7.53 USD |
-2.54
|
€1.07B 1.24B USD | €45.59K 52.62K USD | €6.50 7.5 USD | €6.63 7.65 USD | €1.07B 1.24B USD | 108.75 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.25 29.15 USD |
+0.8
|
€1.06B 1.22B USD | €16.32K 18.84K USD | €24.75 28.57 USD | €25.40 29.32 USD | €1.06B 1.22B USD | 17.06 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.77 6.66 USD |
+0.7
|
€1.06B 1.22B USD | €29.03K 33.51K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.06B 1.22B USD | 26.22 | €0.22 0.25 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.00 27.7 USD |
+5.08
|
€998.84M 1.15B USD | €188.64K 217.76K USD | €22.48 25.95 USD | €24.16 27.89 USD | €998.84M 1.15B USD | 3.01 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.02 20.8 USD |
-0.33
|
€968.12M 1.12B USD | €8.50K 9.81K USD | €17.86 20.62 USD | €18.20 21.01 USD | €968.12M 1.12B USD | 10.29 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.05 9.29 USD |
+2.16
|
€958.12M 1.11B USD | €146.81K 169.46K USD | €7.85 9.06 USD | €8.35 9.64 USD | €958.12M 1.11B USD | 8.65 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€50.60 58.41 USD |
+3.05
|
€879.74M 1.02B USD | €1.00K 1.15K USD | €49.10 56.68 USD | €50.60 58.41 USD | €879.74M 1.02B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.95 24.18 USD |
+1.7
|
€842.45M 972.47M USD | €2.77K 3.2K USD | €20.60 23.78 USD | €20.95 24.18 USD | €842.45M 972.47M USD | 3.75 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.02 2.33 USD |
-2.7
|
€780.14M 900.54M USD | €240.98K 278.17K USD | €2.01 2.32 USD | €2.08 2.4 USD | €780.14M 900.54M USD | 16.81 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.11 2.44 USD |
+3.42
|
€743.65M 858.42M USD | €1.95M 2.25M USD | €2.00 2.31 USD | €2.17 2.5 USD | €743.65M 858.42M USD | 21.14 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.60 84.96 USD |
+0.82
|
€704.73M 813.5M USD | €5.90K 6.82K USD | €72.70 83.92 USD | €74.40 85.88 USD | €704.73M 813.5M USD | 34.39 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
-0.13
|
€662.25M 764.46M USD | €375.19K 433.09K USD | €1.56 1.8 USD | €1.62 1.87 USD | €662.25M 764.46M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.95 26.49 USD |
+1.1
|
€659.51M 761.3M USD | €15.28K 17.64K USD | €22.50 25.97 USD | €23.00 26.55 USD | €659.51M 761.3M USD | 29.05 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.76
|
€618.68M 714.17M USD | €129.23K 149.18K USD | €0.75 0.86 USD | €0.76 0.87 USD | €618.68M 714.17M USD | 10.74 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.08 11.64 USD |
+1
|
€615.68M 710.7M USD | €109.99K 126.96K USD | €9.89 11.42 USD | €10.13 11.69 USD | €615.68M 710.7M USD | 2.38 | €4.22 4.87 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.84 3.27 USD |
-5.34
|
€613.60M 708.3M USD | €292.37K 337.49K USD | €2.81 3.24 USD | €2.98 3.44 USD | €613.60M 708.3M USD | 16.67 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.10 54.37 USD |
-0.42
|
€594.15M 685.85M USD | €6.18K 7.13K USD | €44.55 51.43 USD | €47.50 54.83 USD | €594.15M 685.85M USD | 50.10 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.22 4.87 USD |
-1.4
|
€558.49M 644.69M USD | €133.33K 153.9K USD | €4.15 4.79 USD | €4.30 4.96 USD | €558.49M 644.69M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.30 7.27 USD |
-7.49
|
€556.07M 641.89M USD | €349.04K 402.91K USD | €6.28 7.25 USD | €6.78 7.83 USD | €556.07M 641.89M USD | 15.75 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.98 2.28 USD |
-0.4
|
€515.96M 595.6M USD | €185.87K 214.55K USD | €1.96 2.26 USD | €2.01 2.32 USD | €515.96M 595.6M USD | 9.89 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.21 8.32 USD |
-0.55
|
€514.82M 594.28M USD | €11.23K 12.96K USD | €7.08 8.17 USD | €7.27 8.39 USD | €514.82M 594.28M USD | 6.67 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €6.87K 7.93K USD | €5.32 6.14 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.89 10.26 USD |
+1.72
|
€448.35M 517.55M USD | €75.11K 86.7K USD | €8.58 9.9 USD | €8.91 10.28 USD | €448.35M 517.55M USD | 6.99 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.22 17.57 USD |
+0.26
|
€439.68M 507.54M USD | €4.89K 5.64K USD | €15.00 17.32 USD | €15.22 17.57 USD | €439.68M 507.54M USD | 26.70 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
+0.7
|
€438.31M 505.96M USD | €2.41K 2.78K USD | €14.20 16.39 USD | €14.65 16.91 USD | €438.31M 505.96M USD | 13.04 | €1.10 1.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
