Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
- Todos los países
- Italia (291)
Milan (291)
- {{item.name}}
- Todos los intercambios
- Milan (291)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (6)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (6)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (9)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.96 94.61 USD |
+0.1
|
€122.80B 141.75B USD | €4.09M 4.73M USD | €81.27 93.81 USD | €82.50 95.23 USD | €122.80B 141.75B USD | 11.27 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.17 7.12 USD |
+0.75
|
€107.50B 124.09B USD | €32.11M 37.07M USD | €6.12 7.06 USD | €6.17 7.12 USD | €107.50B 124.09B USD | 11.42 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€10.26 11.84 USD |
+1.4
|
€101.81B 117.53B USD | €15.89M 18.34M USD | €10.16 11.73 USD | €10.29 11.88 USD | €101.81B 117.53B USD | 27.00 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.89 49.51 USD |
+0.75
|
€64.16B 74.06B USD | €1.29M 1.48M USD | €42.37 48.91 USD | €42.89 49.51 USD | €64.16B 74.06B USD | 15.94 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.45 23.6 USD |
+0.17
|
€59.62B 68.83B USD | €4.35M 5.02M USD | €20.32 23.46 USD | €20.55 23.72 USD | €59.62B 68.83B USD | 20.44 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€331.15 382.26 USD |
-0.6
|
€58.26B 67.25B USD | €368.29K 425.13K USD | €331.15 382.26 USD | €336.35 388.26 USD | €58.26B 67.25B USD | 36.91 | €8.97 10.35 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€146.30 168.88 USD |
+2.96
|
€42.76B 49.35B USD | €539.48K 622.75K USD | €143.80 165.99 USD | €147.05 169.74 USD | €42.76B 49.35B USD | 31.12 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.13 33.63 USD |
-0.14
|
€37.68B 43.49B USD | €1.67M 1.93M USD | €29.05 33.53 USD | €29.40 33.94 USD | €37.68B 43.49B USD | 15.49 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.14 12.86 USD |
+1.85
|
€33.86B 39.09B USD | €12.32M 14.22M USD | €11.00 12.7 USD | €11.14 12.86 USD | €33.86B 39.09B USD | 8.07 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.53 60.64 USD |
+1.14
|
€30.31B 34.99B USD | €1.96M 2.27M USD | €51.20 59.1 USD | €52.68 60.81 USD | €30.31B 34.99B USD | 23.45 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.95 16.1 USD |
+1.1
|
€29.06B 33.55B USD | €5.71M 6.59M USD | €13.83 15.96 USD | €13.99 16.14 USD | €29.06B 33.55B USD | 13.40 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.68 27.33 USD |
+0.38
|
€23.91B 27.6B USD | €633.04K 730.74K USD | €23.61 27.25 USD | €23.90 27.59 USD | €23.91B 27.6B USD | 14.17 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.33 17.69 USD |
+0.72
|
€23.07B 26.62B USD | €3.24M 3.74M USD | €15.25 17.6 USD | €15.42 17.8 USD | €23.07B 26.62B USD | 11.10 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.70 30.82 USD |
+1.14
|
€21.53B 24.86B USD | €365.23K 421.6K USD | €26.41 30.49 USD | €26.70 30.82 USD | €21.53B 24.86B USD | 18.16 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.30 7.27 USD |
+0.54
|
€21.14B 24.4B USD | €2.79M 3.22M USD | €6.27 7.23 USD | €6.33 7.31 USD | €21.14B 24.4B USD | 17.50 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.30 11.89 USD |
+0.83
|
€20.67B 23.86B USD | €2.25M 2.6M USD | €10.22 11.79 USD | €10.36 11.95 USD | €20.67B 23.86B USD | 19.43 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.57 30.67 USD |
+1.49
|
€19.06B 22B USD | €1.93M 2.23M USD | €26.20 30.24 USD | €26.86 31.01 USD | €19.06B 22B USD | 13.08 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.13 9.38 USD |
-0.11
|
€17.26B 19.93B USD | €4.42M 5.11M USD | €8.12 9.38 USD | €8.19 9.45 USD | €17.26B 19.93B USD | 45.14 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.60 26.09 USD |
+0.89
|
€16.71B 19.29B USD | €467.56K 539.72K USD | €22.40 25.86 USD | €22.61 26.1 USD | €16.71B 19.29B USD | 13.13 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.14 59.03 USD |
-0.35
|
€13.91B 16.06B USD | €746.11K 861.26K USD | €50.46 58.25 USD | €51.18 59.08 USD | €13.91B 16.06B USD | 22.13 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.62 26.11 USD |
+0.62
|
€13.84B 15.98B USD | €1.27M 1.46M USD | €22.49 25.96 USD | €22.73 26.24 USD | €13.84B 15.98B USD | 21.33 | €1.06 1.22 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.35 59.28 USD |
-0.48
|
€10.45B 12.06B USD | €144.73K 167.07K USD | €51.30 59.22 USD | €51.50 59.45 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.25 11.83 USD |
+0.69
|
€10.41B 12.02B USD | €1.22M 1.41M USD | €10.19 11.76 USD | €10.31 11.9 USD | €10.41B 12.02B USD | 14.42 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.94 2.24 USD |
+1.46
|
€9.19B 10.61B USD | €164.49K 189.88K USD | €1.90 2.2 USD | €1.94 2.24 USD | €9.19B 10.61B USD | 64.66 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.40 5.08 USD |
+3.63
|
€8.53B 9.85B USD | €17.69M 20.42M USD | €4.25 4.9 USD | €4.43 5.11 USD | €8.53B 9.85B USD | 29.31 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€45.87 52.95 USD |
-0.28
|
€8.12B 9.37B USD | €277.88K 320.77K USD | €45.62 52.66 USD | €46.97 54.22 USD | €8.12B 9.37B USD | 9.01 | €5.09 5.88 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.98 8.06 USD |
+1.45
|
€7.57B 8.74B USD | €4.41M 5.09M USD | €6.88 7.94 USD | €7.17 8.27 USD | €7.57B 8.74B USD | 13.68 | €0.51 0.59 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.25 76.47 USD |
+1.3
|
€7.55B 8.71B USD | €187.20K 216.1K USD | €65.45 75.55 USD | €66.65 76.94 USD | €7.55B 8.71B USD | 16.35 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.35 2.71 USD |
+2.04
|
€7.35B 8.49B USD | €13.16M 15.2M USD | €2.32 2.67 USD | €2.35 2.71 USD | €7.35B 8.49B USD | 9.79 | €0.24 0.28 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.51 6.37 USD |
+0.4
|
€6.61B 7.63B USD | €3.66M 4.23M USD | €5.46 6.3 USD | €5.56 6.41 USD | €6.61B 7.63B USD | 19.01 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.52 20.22 USD |
+0.63
|
€5.95B 6.87B USD | €138.48K 159.85K USD | €17.45 20.14 USD | €17.59 20.3 USD | €5.95B 6.87B USD | 11.15 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.55 7.56 USD |
+0.69
|
€5.91B 6.82B USD | €2.05M 2.37M USD | €6.44 7.43 USD | €6.60 7.61 USD | €5.91B 6.82B USD | 17.22 | €0.38 0.44 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.80 44.79 USD |
-2.37
|
€5.77B 6.66B USD | €142.72K 164.74K USD | €38.34 44.26 USD | €39.92 46.08 USD | €5.77B 6.66B USD | 18.13 | €2.14 2.47 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.80 4.39 USD |
+1.77
|
€5.62B 6.48B USD | €4.65M 5.37M USD | €3.74 4.31 USD | €3.80 4.39 USD | €5.62B 6.48B USD | 11.87 | €0.32 0.37 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.34 95.05 USD |
-1.08
|
€5.60B 6.46B USD | €272.37K 314.4K USD | €81.54 94.12 USD | €83.14 95.97 USD | €5.60B 6.46B USD | 41.58 | €1.98 2.29 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€60.80 70.18 USD |
+1.16
|
€5.51B 6.37B USD | €22.43K 25.89K USD | €59.70 68.91 USD | €60.90 70.3 USD | €5.51B 6.37B USD | 33.04 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.37 41.98 USD |
-0.52
|
€5.16B 5.95B USD | €284.09K 327.93K USD | €36.40 42.02 USD | €36.66 42.32 USD | €5.16B 5.95B USD | 9.62 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€71.75 82.82 USD |
+6.3
|
€5.14B 5.93B USD | €66.42K 76.67K USD | €67.95 78.44 USD | €71.70 82.77 USD | €5.14B 5.93B USD | 22.49 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€22.06 25.46 USD |
+2.6
|
€4.69B 5.41B USD | €290.95K 335.86K USD | €21.60 24.93 USD | €22.10 25.51 USD | €4.69B 5.41B USD | 12.39 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.77 4.35 USD |
+1.45
|
€4.42B 5.1B USD | €12.49M 14.42M USD | €3.72 4.3 USD | €3.84 4.43 USD | €4.42B 5.1B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.90 12.58 USD |
+1.02
|
€3.89B 4.5B USD | €2.68M 3.1M USD | €10.81 12.48 USD | €11.12 12.83 USD | €3.89B 4.5B USD | 30.27 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
0
|
€3.71B 4.28B USD | €190.16K 219.5K USD | €13.93 16.07 USD | €13.95 16.1 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.82 40.19 USD |
+2.11
|
€3.66B 4.22B USD | €121.74K 140.53K USD | €34.28 39.57 USD | €35.12 40.54 USD | €3.66B 4.22B USD | 17.76 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.20 57.95 USD |
+6
|
€3.59B 4.15B USD | €66.09K 76.29K USD | €47.72 55.08 USD | €50.20 57.95 USD | €3.59B 4.15B USD | 15.73 | €3.19 3.68 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€97.95 113.07 USD |
-0.05
|
€3.58B 4.13B USD | €86.83K 100.23K USD | €97.45 112.49 USD | €98.95 114.22 USD | €3.58B 4.13B USD | 13.85 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.90 35.67 USD |
+0.16
|
€3.48B 4.01B USD | €34.72K 40.07K USD | €30.50 35.21 USD | €31.30 36.13 USD | €3.48B 4.01B USD | 47.53 | €0.65 0.75 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.88 27.57 USD |
+1.62
|
€3.47B 4.01B USD | €200.53K 231.48K USD | €23.50 27.13 USD | €23.92 27.61 USD | €3.47B 4.01B USD | 31.83 | €0.75 0.87 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€69.80 80.57 USD |
+0.61
|
€3.46B 3.99B USD | €136.19K 157.21K USD | €69.06 79.72 USD | €70.10 80.92 USD | €3.46B 3.99B USD | 26.53 | €2.63 3.04 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.74 12.4 USD |
+1.99
|
€3.42B 3.94B USD | €150.21K 173.39K USD | €10.53 12.16 USD | €10.74 12.4 USD | €3.42B 3.94B USD | 15.79 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.57 2.97 USD |
+2.8
|
€3.30B 3.81B USD | €1.53M 1.77M USD | €2.51 2.9 USD | €2.59 2.99 USD | €3.30B 3.81B USD | 11.17 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.88 18.33 USD |
-0.19
|
€3.16B 3.65B USD | €262.58K 303.11K USD | €15.54 17.94 USD | €16.04 18.52 USD | €3.16B 3.65B USD | 27.37 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.13 USD |
+1.05
|
€2.87B 3.31B USD | €437.66K 505.21K USD | €5.25 6.05 USD | €5.30 6.12 USD | €2.87B 3.31B USD | 29.49 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.56 12.18 USD |
+4.71
|
€2.80B 3.23B USD | €3.01M 3.47M USD | €10.10 11.66 USD | €10.62 12.25 USD | €2.80B 3.23B USD | 34.04 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.55 4.1 USD |
+1.14
|
€2.49B 2.87B USD | €419.00K 483.67K USD | €3.51 4.05 USD | €3.63 4.19 USD | €2.49B 2.87B USD | 11.83 | €0.30 0.35 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.23 17.58 USD |
+2.08
|
€2.37B 2.73B USD | €138.88K 160.32K USD | €14.99 17.3 USD | €15.38 17.75 USD | €2.37B 2.73B USD | 12.90 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.15 8.25 USD |
-0.28
|
€2.33B 2.68B USD | €66.65K 76.94K USD | €7.10 8.2 USD | €7.18 8.29 USD | €2.33B 2.68B USD | 9.05 | €0.79 0.91 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.28 2.63 USD |
+0.53
|
€2.25B 2.6B USD | €2.27M 2.62M USD | €2.27 2.62 USD | €2.30 2.66 USD | €2.25B 2.6B USD | 8.75 | €0.26 0.3 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.88 3.33 USD |
+0.35
|
€2.02B 2.33B USD | €3.45M 3.98M USD | €2.87 3.31 USD | €2.92 3.37 USD | €2.02B 2.33B USD | 9.60 | €0.30 0.35 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.82 15.95 USD |
-0.43
|
€1.82B 2.1B USD | €158.41K 182.86K USD | €13.54 15.63 USD | €13.90 16.05 USD | €1.82B 2.1B USD | 14.10 | €0.98 1.13 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.48 12.1 USD |
+1.85
|
€1.74B 2B USD | €382.95K 442.05K USD | €10.10 11.66 USD | €10.57 12.2 USD | €1.74B 2B USD | 0 | -€0.30 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€10.12 11.68 USD |
+6.86
|
€1.65B 1.9B USD | €1.27M 1.47M USD | €9.35 10.79 USD | €10.22 11.8 USD | €1.65B 1.9B USD | 29.76 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€68.50 79.07 USD |
0
|
€1.52B 1.76B USD | €9.04K 10.43K USD | €68.30 78.84 USD | €69.80 80.57 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.23 7.19 USD |
+1.55
|
€1.51B 1.74B USD | €279.60K 322.75K USD | €6.16 7.1 USD | €6.27 7.23 USD | €1.51B 1.74B USD | 32.76 | €0.19 0.22 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.55 37.57 USD |
+0.96
|
€1.49B 1.72B USD | €559.44K 645.79K USD | €31.94 36.87 USD | €32.77 37.83 USD | €1.49B 1.72B USD | 95.73 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€87.50 101 USD |
-0.68
|
€1.47B 1.7B USD | €17.76K 20.5K USD | €86.50 99.85 USD | €89.00 102.74 USD | €1.47B 1.7B USD | 30.17 | €2.90 3.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.30 111.16 USD |
+3.77
|
€1.45B 1.68B USD | €29.10K 33.59K USD | €92.95 107.3 USD | €98.30 113.47 USD | €1.45B 1.68B USD | 22.44 | €4.29 4.95 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.45 44.38 USD |
+0.13
|
€1.43B 1.65B USD | €29.90K 34.51K USD | €37.75 43.58 USD | €38.45 44.38 USD | €1.43B 1.65B USD | 37.33 | €1.03 1.19 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€17.48 20.18 USD |
+0.81
|
€1.40B 1.62B USD | €44.65K 51.54K USD | €17.38 20.06 USD | €17.61 20.33 USD | €1.40B 1.62B USD | 26.08 | €0.67 0.77 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.00 54.25 USD |
+1.29
|
€1.35B 1.55B USD | €25.43K 29.36K USD | €45.30 52.29 USD | €47.10 54.37 USD | €1.35B 1.55B USD | 21.96 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.64 4.2 USD |
-0.33
|
€1.34B 1.54B USD | €250.61K 289.29K USD | €3.58 4.13 USD | €3.69 4.26 USD | €1.34B 1.54B USD | 10.09 | €0.36 0.42 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.81
|
€1.30B 1.51B USD | €28.69K 33.11K USD | €4.95 5.71 USD | €5.00 5.77 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.62 42.27 USD |
+2.29
|
€1.30B 1.5B USD | €21.99K 25.38K USD | €35.62 41.12 USD | €36.86 42.55 USD | €1.30B 1.5B USD | 12.04 | €3.04 3.51 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.79 5.52 USD |
-0.83
|
€1.28B 1.48B USD | €1.42M 1.64M USD | €4.66 5.37 USD | €4.85 5.6 USD | €1.28B 1.48B USD | 14.49 | €0.33 0.38 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.26 11.84 USD |
+0.98
|
€1.23B 1.42B USD | €6.79K 7.84K USD | €10.00 11.54 USD | €10.26 11.84 USD | €1.23B 1.42B USD | 8.34 | €1.23 1.42 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.95 33.42 USD |
+1.94
|
€1.22B 1.4B USD | €9.90K 11.43K USD | €28.35 32.73 USD | €29.15 33.65 USD | €1.22B 1.4B USD | 21.93 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.96 14.96 USD |
-0.46
|
€1.22B 1.4B USD | €79.34K 91.58K USD | €12.94 14.94 USD | €13.20 15.24 USD | €1.22B 1.4B USD | 25.41 | €0.51 0.59 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.15 25.57 USD |
+1.84
|
€1.19B 1.37B USD | €15.04K 17.36K USD | €21.65 24.99 USD | €22.30 25.74 USD | €1.19B 1.37B USD | 12.72 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€24.90 28.74 USD |
+1.84
|
€1.00B 1.16B USD | €45.34K 52.33K USD | €24.10 27.82 USD | €25.00 28.86 USD | €1.00B 1.16B USD | 4.36 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.09 2.41 USD |
+0.38
|
€871.60M 1.01B USD | €255.88K 295.37K USD | €2.07 2.39 USD | €2.10 2.42 USD | €871.60M 1.01B USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€89.20 102.97 USD |
+1.59
|
€854.11M 985.92M USD | €6.94K 8.02K USD | €87.20 100.66 USD | €90.00 103.89 USD | €854.11M 985.92M USD | 40.54 | €2.20 2.54 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.07 8.16 USD |
+1.22
|
€841.96M 971.91M USD | €251.65K 290.49K USD | €6.92 7.98 USD | €7.19 8.29 USD | €841.96M 971.91M USD | 9.81 | €0.72 0.83 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.52 15.61 USD |
+2.5
|
€825.80M 953.25M USD | €1.60M 1.85M USD | €13.20 15.24 USD | €13.96 16.11 USD | €825.80M 953.25M USD | 2.53 | €5.33 6.15 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.33 5 USD |
+1.05
|
€811.70M 936.98M USD | €236.14K 272.58K USD | €4.27 4.93 USD | €4.36 5.03 USD | €811.70M 936.98M USD | 43.29 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.70 31.98 USD |
+1.09
|
€796.01M 918.86M USD | €43.00K 49.64K USD | €27.50 31.74 USD | €27.95 32.26 USD | €796.01M 918.86M USD | 32.58 | €0.85 0.98 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.60 51.48 USD |
-0.89
|
€775.43M 895.1M USD | €31.25K 36.07K USD | €44.60 51.48 USD | €44.80 51.71 USD | €775.43M 895.1M USD | 202.72 | €0.22 0.25 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.4
|
€688.84M 795.15M USD | €12.88K 14.87K USD | €15.00 17.32 USD | €15.08 17.41 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.55 19.1 USD |
+2.6
|
€681.25M 786.39M USD | €132.96K 153.48K USD | €16.10 18.58 USD | €16.55 19.1 USD | €681.25M 786.39M USD | 2.10 | €7.86 9.07 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.9 USD |
+0.51
|
€672.86M 776.71M USD | €1.48M 1.71M USD | €0.77 0.89 USD | €0.80 0.92 USD | €672.86M 776.71M USD | 15.66 | €0.05 0.06 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.68 1.94 USD |
-2.26
|
€660.31M 762.22M USD | €2.52M 2.9M USD | €1.63 1.88 USD | €1.72 1.98 USD | €660.31M 762.22M USD | 14.03 | €0.12 0.14 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.43 8.58 USD |
+2.48
|
€655.81M 757.03M USD | €144.83K 167.18K USD | €7.30 8.43 USD | €7.48 8.63 USD | €655.81M 757.03M USD | 23.96 | €0.31 0.36 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
+0.84
|
€651.48M 752.02M USD | €85.51K 98.7K USD | €2.98 3.43 USD | €3.02 3.49 USD | €651.48M 752.02M USD | 7.71 | €0.39 0.45 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€9.00 10.39 USD |
+2.27
|
€642.64M 741.82M USD | €101.28K 116.91K USD | €8.77 10.12 USD | €9.00 10.39 USD | €642.64M 741.82M USD | 7.89 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.72 1.99 USD |
+5.19
|
€606.66M 700.29M USD | €3.25M 3.76M USD | €1.66 1.91 USD | €1.82 2.1 USD | €606.66M 700.29M USD | 19.13 | €0.09 0.1 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-0.89
|
€585.97M 676.4M USD | €2.91M 3.36M USD | €3.06 3.53 USD | €3.18 3.67 USD | €585.97M 676.4M USD | 11.93 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.44 USD |
+1.2
|
€546.79M 631.18M USD | €1.09M 1.26M USD | €2.08 2.4 USD | €2.15 2.48 USD | €546.79M 631.18M USD | 11.10 | €0.19 0.22 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.00 49.64 USD |
+6.3
|
€541.45M 625.02M USD | €252.88K 291.91K USD | €40.20 46.4 USD | €43.70 50.44 USD | €541.45M 625.02M USD | 23.11 | €1.86 2.15 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.74
|
€492.55M 568.57M USD | €107.68K 124.3K USD | €0.94 1.09 USD | €0.96 1.1 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.62 11.1 USD |
+3.39
|
€486.50M 561.59M USD | €236.41K 272.89K USD | €9.30 10.74 USD | €9.66 11.15 USD | €486.50M 561.59M USD | 29.13 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.48 6.33 USD |
+1.86
|
€483.84M 558.51M USD | €34.03K 39.28K USD | €5.38 6.21 USD | €5.50 6.35 USD | €483.84M 558.51M USD | 22.83 | €0.24 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}