Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (274)
Milan (274)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€78.11 90.17 USD |
+5.18
|
€117.03B 135.09B USD | €3.22M 3.72M USD | €75.16 86.76 USD | €78.26 90.34 USD | €117.03B 135.09B USD | 11.15 | €7.00 8.08 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.29 7.26 USD |
+5.1
|
€106.60B 123.05B USD | €39.88M 46.04M USD | €6.07 7.01 USD | €6.31 7.28 USD | €106.60B 123.05B USD | 11.23 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.58 10.98 USD |
+2.77
|
€94.50B 109.08B USD | €7.27M 5M USD | €9.35 10.8 USD | €9.52 10.98 USD | €94.50B 109.08B USD | 22.64 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.07 30.13 USD |
+0.13
|
€74.44B 85.93B USD | €2.35M 2.53M USD | €25.84 29.82 USD | €26.24 30.28 USD | €74.44B 85.93B USD | 17.87 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.67 50.19 USD |
+2.06
|
€65.24B 75.3B USD | €372.05K 272.44K USD | €42.89 49.51 USD | €43.49 50.2 USD | €65.24B 75.3B USD | 14.68 | €2.96 3.42 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€368.00 424.8 USD |
-1.87
|
€64.49B 74.44B USD | €204.51K 236.08K USD | €363.85 420 USD | €373.75 431.43 USD | €64.49B 74.44B USD | 40.35 | €9.12 10.53 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.87 28.71 USD |
+2.77
|
€39.66B 45.78B USD | €866.74K 1M USD | €24.21 27.95 USD | €24.91 28.75 USD | €39.66B 45.78B USD | 13.29 | €1.87 2.16 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.38 13.13 USD |
+4.08
|
€34.57B 39.9B USD | €3.78M 4.36M USD | €11.05 12.75 USD | €11.38 13.14 USD | €34.57B 39.9B USD | 9.55 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€108.85 125.65 USD |
-2.94
|
€32.58B 37.6B USD | €539.82K 623.14K USD | €108.30 125.01 USD | €113.15 130.61 USD | €32.58B 37.6B USD | 27.28 | €3.99 4.61 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.41 58.19 USD |
-2.4
|
€29.08B 33.56B USD | €1.12M 1.3M USD | €49.45 57.08 USD | €51.14 59.03 USD | €29.08B 33.56B USD | 24.95 | €2.02 2.33 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.78 15.9 USD |
+4.97
|
€28.65B 33.08B USD | €3.20M 3.69M USD | €13.24 15.29 USD | €13.78 15.91 USD | €28.65B 33.08B USD | 12.30 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.98 29.99 USD |
+0.85
|
€26.23B 30.28B USD | €279.08K 322.15K USD | €25.65 29.61 USD | €26.17 30.21 USD | €26.23B 30.28B USD | 15.74 | €1.65 1.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.65 30.76 USD |
+4.1
|
€21.50B 24.82B USD | €770.89K 889.87K USD | €25.75 29.72 USD | €26.67 30.79 USD | €21.50B 24.82B USD | 17.64 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.00 16.16 USD |
+4.21
|
€21.08B 24.33B USD | €2.44M 2.81M USD | €13.53 15.61 USD | €14.01 16.17 USD | €21.08B 24.33B USD | 11.02 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.25 7.22 USD |
+1.53
|
€20.98B 24.22B USD | €1.19M 1.37M USD | €6.17 7.12 USD | €6.26 7.23 USD | €20.98B 24.22B USD | 18.94 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.49 30.58 USD |
+3.11
|
€19.54B 22.55B USD | €615.73K 710.76K USD | €25.93 29.93 USD | €26.55 30.65 USD | €19.54B 22.55B USD | 11.36 | €2.33 2.69 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.68 11.18 USD |
+1.68
|
€19.42B 22.42B USD | €542.19K 625.87K USD | €9.52 10.99 USD | €9.69 11.18 USD | €19.42B 22.42B USD | 18.98 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.33 26.93 USD |
+3.78
|
€17.25B 19.91B USD | €342.39K 395.23K USD | €22.44 25.9 USD | €23.36 26.97 USD | €17.25B 19.91B USD | 13.18 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.18 25.6 USD |
+4.33
|
€13.57B 15.66B USD | €1.47M 1.69M USD | €21.43 24.74 USD | €22.22 25.65 USD | €13.57B 15.66B USD | 20.16 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€46.05 53.16 USD |
+2.61
|
€12.53B 14.46B USD | €440.58K 508.57K USD | €44.65 51.54 USD | €46.16 53.28 USD | €12.53B 14.46B USD | 19.59 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.81 6.71 USD |
+2.05
|
€12.40B 14.31B USD | €899.00K 1.04M USD | €5.68 6.56 USD | €5.81 6.71 USD | €12.40B 14.31B USD | 27.67 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €84.00K 96.96K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.16 10.58 USD |
+2.14
|
€9.33B 10.77B USD | €685.95K 791.81K USD | €8.99 10.38 USD | €9.16 10.58 USD | €9.33B 10.77B USD | 13.47 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
+0.22
|
€8.78B 10.14B USD | €39.40K 45.48K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.78B 10.14B USD | 92.70 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.32 4.99 USD |
-0.3
|
€8.39B 9.68B USD | €4.22M 4.87M USD | €4.28 4.94 USD | €4.40 5.07 USD | €8.39B 9.68B USD | 33.26 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.47 7.47 USD |
+1.57
|
€7.76B 8.96B USD | €1.10M 1.27M USD | €6.31 7.28 USD | €6.47 7.47 USD | €7.76B 8.96B USD | 40.46 | €0.16 0.18 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.03 50.83 USD |
+4.68
|
€7.73B 8.93B USD | €355.42K 410.27K USD | €42.50 49.06 USD | €44.15 50.96 USD | €7.73B 8.93B USD | 9.24 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.8 USD |
+2.41
|
€7.59B 8.76B USD | €2.70M 3.12M USD | €2.38 2.74 USD | €2.43 2.8 USD | €7.59B 8.76B USD | 11.03 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
+0.98
|
€7.26B 8.38B USD | €234.08K 270.2K USD | €6.61 7.62 USD | €6.73 7.76 USD | €7.26B 8.38B USD | 13.39 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.46 23.62 USD |
+4.02
|
€6.96B 8.03B USD | €89.00K 102.74K USD | €19.81 22.87 USD | €20.54 23.71 USD | €6.96B 8.03B USD | 12.25 | €1.67 1.93 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.75 70.24 USD |
+2.62
|
€6.94B 8.01B USD | €54.07K 45.33K USD | €59.80 69.03 USD | €60.95 70.36 USD | €6.94B 8.01B USD | 13.11 | €4.64 5.36 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.41 8.55 USD |
+0.47
|
€6.68B 7.71B USD | €339.47K 391.87K USD | €7.36 8.49 USD | €7.43 8.57 USD | €6.68B 7.71B USD | 19.48 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.54 51.3 USD |
+1.37
|
€6.57B 7.59B USD | €39.12K 43.03K USD | €43.66 50.4 USD | €44.58 51.46 USD | €6.57B 7.59B USD | 19.49 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.84 99.09 USD |
-0.12
|
€5.84B 6.74B USD | €65.81K 75.96K USD | €85.30 98.46 USD | €86.40 99.73 USD | €5.84B 6.74B USD | 40.87 | €2.10 2.42 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.50 72.15 USD |
+1.79
|
€5.67B 6.54B USD | €4.33K 5K USD | €61.70 71.22 USD | €62.50 72.15 USD | €5.67B 6.54B USD | 32.72 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.33 USD |
+1.79
|
€5.54B 6.4B USD | €1.01M 1.17M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.54B 6.4B USD | 11.71 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.59 5.3 USD |
+2.02
|
€5.39B 6.22B USD | €2.29M 2.64M USD | €4.48 5.18 USD | €4.59 5.3 USD | €5.39B 6.22B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.80 41.33 USD |
+2.7
|
€4.87B 5.62B USD | €276.54K 319.22K USD | €34.93 40.32 USD | €35.90 41.44 USD | €4.87B 5.62B USD | 9.62 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.10 153.64 USD |
+1.14
|
€4.84B 5.58B USD | €11.17K 12.89K USD | €131.00 151.22 USD | €133.80 154.45 USD | €4.84B 5.58B USD | 23.76 | €5.60 6.46 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.40 14.31 USD |
-1.9
|
€4.70B 5.42B USD | €1.72M 1.98M USD | €12.19 14.07 USD | €12.68 14.64 USD | €4.70B 5.42B USD | 23.39 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.52 24.84 USD |
+1.7
|
€4.57B 5.28B USD | €45.18K 52.15K USD | €21.26 24.54 USD | €21.58 24.91 USD | €4.57B 5.28B USD | 12.65 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.44 44.37 USD |
+0.58
|
€4.04B 4.66B USD | €33.15K 38.27K USD | €37.96 43.82 USD | €38.58 44.53 USD | €4.04B 4.66B USD | 18.93 | €2.03 2.34 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.82 93.29 USD |
+0.52
|
€3.98B 4.6B USD | €20.92K 24.15K USD | €80.22 92.6 USD | €81.08 93.59 USD | €3.98B 4.6B USD | 29.71 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €504.89K 582.81K USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.15 60.2 USD |
+0.29
|
€3.73B 4.31B USD | €10.33K 11.93K USD | €51.50 59.45 USD | €52.25 60.31 USD | €3.73B 4.31B USD | 16.24 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.58 12.21 USD |
+1.54
|
€3.37B 3.89B USD | €98.10K 113.24K USD | €10.44 12.05 USD | €10.69 12.34 USD | €3.37B 3.89B USD | 14.69 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.28 25.72 USD |
+2.3
|
€3.24B 3.74B USD | €112.99K 130.42K USD | €21.96 25.35 USD | €22.40 25.86 USD | €3.24B 3.74B USD | 40.50 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.44 2.82 USD |
+2.01
|
€3.13B 3.61B USD | €371.96K 429.36K USD | €2.40 2.77 USD | €2.45 2.82 USD | €3.13B 3.61B USD | 10.60 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.78 13.59 USD |
+0.34
|
€3.13B 3.61B USD | €720.06K 831.19K USD | €11.55 13.33 USD | €11.81 13.63 USD | €3.13B 3.61B USD | 34.63 | €0.34 0.39 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.40 31.63 USD |
0
|
€3.08B 3.56B USD | €6.61K 7.63K USD | €26.70 30.82 USD | €27.75 32.03 USD | €3.08B 3.56B USD | 33.41 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.63 16.89 USD |
+2.96
|
€2.92B 3.37B USD | €205.76K 237.52K USD | €14.15 16.33 USD | €14.65 16.91 USD | €2.92B 3.37B USD | 25.22 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.12 USD |
+0.86
|
€2.87B 3.31B USD | €99.86K 115.28K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.87B 3.31B USD | 26.52 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.66 42.32 USD |
+0.83
|
€2.62B 3.03B USD | €29.66K 34.23K USD | €35.88 41.42 USD | €36.78 42.46 USD | €2.62B 3.03B USD | 11.42 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.16 8.27 USD |
+1.99
|
€2.33B 2.69B USD | €57.37K 66.22K USD | €7.03 8.11 USD | €7.18 8.29 USD | €2.33B 2.69B USD | 8.62 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.94 17.25 USD |
+5.21
|
€2.32B 2.68B USD | €91.65K 105.8K USD | €14.20 16.39 USD | €14.97 17.28 USD | €2.32B 2.68B USD | 13.83 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.21 2.55 USD |
+2.5
|
€2.19B 2.52B USD | €1.84M 2.12M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.19B 2.52B USD | 8.83 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.30 18.82 USD |
+5.43
|
€2.14B 2.47B USD | €56.07K 64.73K USD | €15.16 17.5 USD | €16.32 18.84 USD | €2.14B 2.47B USD | 15.98 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.5 USD |
+1.74
|
€2.12B 2.45B USD | €108.63K 125.4K USD | €2.93 3.38 USD | €3.05 3.52 USD | €2.12B 2.45B USD | 15.95 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
+0.53
|
€2.00B 2.31B USD | €4.82K 5.56K USD | €7.44 8.59 USD | €7.68 8.87 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
+2.35
|
€1.53B 1.76B USD | €934.73K 1.08M USD | €2.14 2.47 USD | €2.19 2.53 USD | €1.53B 1.76B USD | 11.47 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.18 35.99 USD |
-3.92
|
€1.53B 1.76B USD | €674.32K 778.39K USD | €31.05 35.84 USD | €32.40 37.4 USD | €1.53B 1.76B USD | 64.95 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+2.95
|
€1.47B 1.69B USD | €112.78K 130.18K USD | €5.94 6.85 USD | €6.12 7.06 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.04 10.44 USD |
+1.01
|
€1.44B 1.67B USD | €34.63K 39.98K USD | €8.96 10.34 USD | €9.05 10.45 USD | €1.44B 1.67B USD | 301.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.40 73.18 USD |
+1.12
|
€1.41B 1.63B USD | €3.95K 4.56K USD | €62.30 71.92 USD | €64.20 74.11 USD | €1.41B 1.63B USD | 29.08 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
+1.76
|
€1.40B 1.62B USD | €3.32K 3.83K USD | €91.45 105.56 USD | €93.00 107.35 USD | €1.40B 1.62B USD | 17.30 | €5.35 6.18 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.45 42.08 USD |
+3.26
|
€1.34B 1.55B USD | €14.98K 17.29K USD | €35.30 40.75 USD | €36.70 42.36 USD | €1.34B 1.55B USD | 32.25 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.57 19.13 USD |
+1.66
|
€1.33B 1.53B USD | €4.77K 5.51K USD | €16.39 18.92 USD | €16.60 19.16 USD | €1.33B 1.53B USD | 28.56 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.20 53.33 USD |
+1.99
|
€1.32B 1.52B USD | €830.00 958.1 USD | €45.80 52.87 USD | €46.50 53.68 USD | €1.32B 1.52B USD | 18.62 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.20 90.27 USD |
+0.39
|
€1.31B 1.52B USD | €4.85K 5.6K USD | €77.50 89.46 USD | €79.20 91.42 USD | €1.31B 1.52B USD | 24.90 | €3.14 3.62 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.32 41.93 USD |
-0.06
|
€1.29B 1.49B USD | €6.61K 7.63K USD | €36.04 41.6 USD | €36.50 42.13 USD | €1.29B 1.49B USD | 11.83 | €3.07 3.54 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.40 3.92 USD |
+1.07
|
€1.25B 1.44B USD | €105.89K 122.23K USD | €3.33 3.85 USD | €3.43 3.95 USD | €1.25B 1.44B USD | 11.32 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
+0.62
|
€1.20B 1.38B USD | €57.75K 66.66K USD | €12.80 14.78 USD | €12.96 14.96 USD | €1.20B 1.38B USD | 25.37 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.26 4.91 USD |
+0.71
|
€1.14B 1.32B USD | €89.15K 102.91K USD | €4.19 4.84 USD | €4.27 4.92 USD | €1.14B 1.32B USD | 13.72 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.47 10.93 USD |
+3.75
|
€1.14B 1.31B USD | €11.77K 13.58K USD | €9.22 10.64 USD | €9.50 10.97 USD | €1.14B 1.31B USD | 6.53 | €1.45 1.67 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.61 7.63 USD |
+2.24
|
€1.09B 1.25B USD | €88.30K 101.93K USD | €6.50 7.5 USD | €6.62 7.64 USD | €1.09B 1.25B USD | 110.16 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.89 6.8 USD |
0
|
€1.08B 1.24B USD | €33.97K 39.21K USD | €5.78 6.67 USD | €5.95 6.87 USD | €1.08B 1.24B USD | 26.77 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.15 29.03 USD |
+1
|
€1.06B 1.22B USD | €2.21K 2.55K USD | €25.00 28.86 USD | €25.25 29.15 USD | €1.06B 1.22B USD | 16.99 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.38 9.67 USD |
-3.79
|
€997.42M 1.15B USD | €160.49K 185.26K USD | €8.38 9.67 USD | €8.85 10.22 USD | €997.42M 1.15B USD | 9.00 | €0.93 1.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.18 20.99 USD |
+3.89
|
€976.72M 1.13B USD | €21.20K 24.48K USD | €18.04 20.82 USD | €18.76 21.66 USD | €976.72M 1.13B USD | 10.38 | €1.75 2.02 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.54 26.02 USD |
-0.62
|
€938.07M 1.08B USD | €65.81K 75.96K USD | €22.38 25.83 USD | €23.06 26.62 USD | €938.07M 1.08B USD | 2.83 | €7.96 9.19 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€53.20 61.41 USD |
-1.85
|
€924.95M 1.07B USD | €4.75K 5.48K USD | €51.60 59.56 USD | €54.20 62.56 USD | €924.95M 1.07B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
+2.43
|
€848.53M 979.48M USD | €5.47K 6.31K USD | €20.90 24.13 USD | €21.40 24.7 USD | €848.53M 979.48M USD | 3.78 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.03 2.34 USD |
+0.9
|
€784.72M 905.83M USD | €92.95K 107.29K USD | €2.00 2.31 USD | €2.04 2.35 USD | €784.72M 905.83M USD | 16.90 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.08 2.4 USD |
+0.77
|
€731.69M 844.61M USD | €387.97K 447.84K USD | €2.06 2.38 USD | €2.09 2.41 USD | €731.69M 844.61M USD | 20.80 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.40 84.73 USD |
+1.38
|
€702.82M 811.29M USD | €2.52K 2.9K USD | €72.40 83.57 USD | €73.80 85.19 USD | €702.82M 811.29M USD | 34.29 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.30 26.9 USD |
+0.87
|
€669.57M 772.91M USD | €14.67K 16.93K USD | €22.80 26.32 USD | €23.30 26.9 USD | €669.57M 772.91M USD | 29.49 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.84 USD |
+1.4
|
€663.92M 766.38M USD | €361.91K 417.77K USD | €1.57 1.81 USD | €1.60 1.85 USD | €663.92M 766.38M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.98 3.44 USD |
+1.36
|
€644.98M 744.53M USD | €64.09K 73.98K USD | €2.91 3.36 USD | €2.99 3.45 USD | €644.98M 744.53M USD | 17.52 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.28 11.87 USD |
+3.32
|
€627.90M 724.81M USD | €241.58K 278.86K USD | €10.00 11.54 USD | €10.29 11.88 USD | €627.90M 724.81M USD | 2.43 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.70 5.43 USD |
-1.05
|
€622.76M 718.87M USD | €100.01K 115.45K USD | €4.70 5.42 USD | €4.78 5.51 USD | €622.76M 718.87M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.67
|
€620.48M 716.24M USD | €16.49K 19.04K USD | €0.75 0.87 USD | €0.76 0.87 USD | €620.48M 716.24M USD | 10.77 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.85 56.39 USD |
+3.61
|
€616.36M 711.48M USD | €36.39K 42.01K USD | €46.55 53.73 USD | €49.60 57.25 USD | €616.36M 711.48M USD | 51.96 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.69 7.72 USD |
+2.14
|
€590.49M 681.63M USD | €27.06K 31.23K USD | €6.60 7.62 USD | €6.70 7.73 USD | €590.49M 681.63M USD | 16.72 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.49 8.65 USD |
+3.17
|
€534.82M 617.36M USD | €22.44K 25.9K USD | €7.28 8.4 USD | €7.50 8.66 USD | €534.82M 617.36M USD | 6.93 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.95 2.25 USD |
+1.99
|
€508.66M 587.16M USD | €223.29K 257.75K USD | €1.92 2.22 USD | €1.96 2.26 USD | €508.66M 587.16M USD | 9.75 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
-0.38
|
€468.65M 540.98M USD | €3.38K 3.9K USD | €5.30 6.12 USD | €5.36 6.19 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.00 10.38 USD |
-2.49
|
€453.90M 523.95M USD | €170.19K 196.46K USD | €8.97 10.35 USD | €9.21 10.63 USD | €453.90M 523.95M USD | 7.08 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.24 17.59 USD |
+0.4
|
€440.26M 508.21M USD | €8.09K 9.34K USD | €15.20 17.55 USD | €15.30 17.66 USD | €440.26M 508.21M USD | 26.73 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
+1.06
|
€438.31M 505.96M USD | €12.66K 14.61K USD | €14.15 16.33 USD | €14.40 16.62 USD | €438.31M 505.96M USD | 13.04 | €1.10 1.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
