Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (274)
Milan (274)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.26 85.72 USD |
-0.19
|
€111.26B 128.43B USD | €3.56M 4.11M USD | €72.90 84.15 USD | €75.40 87.04 USD | €111.26B 128.43B USD | 10.63 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.99 6.91 USD |
+0.57
|
€101.43B 117.08B USD | €58.34M 67.34M USD | €5.87 6.77 USD | €6.04 6.97 USD | €101.43B 117.08B USD | 10.69 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.32 10.76 USD |
-0.13
|
€92.65B 106.95B USD | €10.14M 11.71M USD | €9.29 10.73 USD | €9.38 10.82 USD | €92.65B 106.95B USD | 22.19 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.04 30.05 USD |
-1.81
|
€74.26B 85.72B USD | €7.74M 8.94M USD | €25.75 29.72 USD | €26.49 30.58 USD | €74.26B 85.72B USD | 17.83 | €1.46 1.69 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€375.00 432.88 USD |
+4.47
|
€65.72B 75.86B USD | €1.16M 1.34M USD | €341.90 394.67 USD | €375.60 433.57 USD | €65.72B 75.86B USD | 40.62 | €9.23 10.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.79 49.39 USD |
-0.33
|
€64.20B 74.11B USD | €977.30K 1.13M USD | €42.57 49.14 USD | €43.24 49.91 USD | €64.20B 74.11B USD | 14.50 | €2.95 3.41 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.20 27.93 USD |
-0.62
|
€38.59B 44.54B USD | €1.60M 1.85M USD | €24.06 27.77 USD | €24.48 28.26 USD | €38.59B 44.54B USD | 13.08 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€112.15 129.46 USD |
+0.81
|
€33.56B 38.74B USD | €1.01M 1.16M USD | €106.20 122.59 USD | €113.30 130.79 USD | €33.56B 38.74B USD | 27.89 | €4.02 4.64 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.93 12.62 USD |
-0.36
|
€33.21B 38.34B USD | €7.23M 8.35M USD | €10.80 12.46 USD | €11.02 12.73 USD | €33.21B 38.34B USD | 9.18 | €1.19 1.37 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.65 59.62 USD |
-0.77
|
€29.79B 34.39B USD | €1.41M 1.62M USD | €51.22 59.13 USD | €51.88 59.89 USD | €29.79B 34.39B USD | 25.82 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.13 15.15 USD |
-0.38
|
€27.30B 31.51B USD | €4.94M 5.71M USD | €12.96 14.96 USD | €13.30 15.35 USD | €27.30B 31.51B USD | 11.71 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.76 29.74 USD |
-2.42
|
€26.01B 30.02B USD | €1.28M 1.48M USD | €25.54 29.48 USD | €26.04 30.06 USD | €26.01B 30.02B USD | 16.00 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
-0.42
|
€20.67B 23.86B USD | €4.02M 4.64M USD | €6.16 7.11 USD | €6.24 7.2 USD | €20.67B 23.86B USD | 18.66 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.60 29.55 USD |
-0.04
|
€20.66B 23.84B USD | €431.73K 498.37K USD | €25.27 29.17 USD | €25.72 29.69 USD | €20.66B 23.84B USD | 16.95 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.44 15.51 USD |
-0.78
|
€20.23B 23.35B USD | €3.78M 4.36M USD | €13.26 15.3 USD | €13.58 15.67 USD | €20.23B 23.35B USD | 10.57 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.52 10.99 USD |
-0.4
|
€19.10B 22.05B USD | €2.93M 3.39M USD | €9.50 10.97 USD | €9.65 11.14 USD | €19.10B 22.05B USD | 18.67 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.69 29.65 USD |
-0.23
|
€18.95B 21.87B USD | €988.55K 1.14M USD | €25.44 29.37 USD | €26.00 30.01 USD | €18.95B 21.87B USD | 11.07 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.48 25.95 USD |
-0.22
|
€16.62B 19.18B USD | €645.69K 745.34K USD | €22.22 25.65 USD | €22.90 26.43 USD | €16.62B 19.18B USD | 12.70 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.26 24.54 USD |
-0.33
|
€13.01B 15.01B USD | €1.84M 2.13M USD | €20.93 24.16 USD | €21.54 24.86 USD | €13.01B 15.01B USD | 19.32 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.88 51.81 USD |
+0.18
|
€12.21B 14.09B USD | €1.32M 1.52M USD | €44.24 51.07 USD | €45.66 52.71 USD | €12.21B 14.09B USD | 19.09 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.69 6.57 USD |
+0.25
|
€12.15B 14.02B USD | €1.04M 1.2M USD | €5.63 6.5 USD | €5.72 6.6 USD | €12.15B 14.02B USD | 27.11 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
+0.09
|
€11.02B 12.73B USD | €378.84K 437.31K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.97 10.35 USD |
-0.38
|
€9.13B 10.54B USD | €2.03M 2.34M USD | €8.97 10.35 USD | €9.08 10.49 USD | €9.13B 10.54B USD | 13.19 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
0
|
€8.76B 10.11B USD | €80.18K 92.55K USD | €1.82 2.1 USD | €1.86 2.14 USD | €8.76B 10.11B USD | 92.50 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.34 5.01 USD |
-1.43
|
€8.42B 9.71B USD | €15.50M 17.9M USD | €4.28 4.94 USD | €4.39 5.07 USD | €8.42B 9.71B USD | 33.36 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.37 7.36 USD |
-0.44
|
€7.64B 8.82B USD | €3.43M 3.96M USD | €6.35 7.33 USD | €6.46 7.46 USD | €7.64B 8.82B USD | 42.49 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.74 USD |
+0.13
|
€7.41B 8.55B USD | €5.88M 6.79M USD | €2.36 2.72 USD | €2.40 2.77 USD | €7.41B 8.55B USD | 10.77 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.06 48.55 USD |
-1.31
|
€7.39B 8.53B USD | €535.58K 618.23K USD | €41.67 48.1 USD | €42.96 49.59 USD | €7.39B 8.53B USD | 8.83 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
-0.97
|
€7.19B 8.3B USD | €1.86M 2.15M USD | €6.57 7.58 USD | €6.73 7.76 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.20 68.34 USD |
-0.92
|
€6.75B 7.8B USD | €82.31K 95.01K USD | €59.00 68.11 USD | €60.25 69.55 USD | €6.75B 7.8B USD | 12.86 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.67 22.71 USD |
-0.51
|
€6.69B 7.72B USD | €153.25K 176.9K USD | €19.52 22.53 USD | €20.26 23.39 USD | €6.69B 7.72B USD | 11.84 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.37 8.51 USD |
-0.74
|
€6.65B 7.68B USD | €940.06K 1.09M USD | €7.31 8.44 USD | €7.47 8.62 USD | €6.65B 7.68B USD | 19.91 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.94 50.72 USD |
-0.59
|
€6.50B 7.5B USD | €87.48K 100.98K USD | €43.56 50.28 USD | €44.80 51.71 USD | €6.50B 7.5B USD | 19.27 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.94 99.2 USD |
-3.55
|
€5.84B 6.75B USD | €482.78K 557.29K USD | €84.40 97.43 USD | €88.72 102.41 USD | €5.84B 6.75B USD | 42.33 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.40 70.88 USD |
+1.66
|
€5.57B 6.43B USD | €34.16K 39.43K USD | €60.00 69.26 USD | €62.10 71.68 USD | €5.57B 6.43B USD | 32.14 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.68 4.25 USD |
-0.27
|
€5.44B 6.28B USD | €1.97M 2.28M USD | €3.68 4.25 USD | €3.73 4.3 USD | €5.44B 6.28B USD | 11.50 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.19 USD |
-0.27
|
€5.28B 6.1B USD | €5.73M 6.61M USD | €4.44 5.13 USD | €4.54 5.24 USD | €5.28B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.64 14.59 USD |
-0.78
|
€4.79B 5.53B USD | €1.69M 1.95M USD | €12.50 14.42 USD | €12.84 14.82 USD | €4.79B 5.53B USD | 23.84 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.60 151.91 USD |
-1.64
|
€4.78B 5.52B USD | €73.43K 84.76K USD | €130.20 150.29 USD | €132.50 152.95 USD | €4.78B 5.52B USD | 23.88 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.86 40.24 USD |
-0.51
|
€4.74B 5.47B USD | €331.15K 382.26K USD | €34.54 39.87 USD | €35.50 40.98 USD | €4.74B 5.47B USD | 9.37 | €3.72 4.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.16 24.43 USD |
+0.09
|
€4.50B 5.19B USD | €143.31K 165.43K USD | €21.12 24.38 USD | €21.54 24.86 USD | €4.50B 5.19B USD | 12.44 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.22 44.12 USD |
-1.49
|
€4.02B 4.64B USD | €156.30K 180.42K USD | €37.74 43.56 USD | €39.10 45.13 USD | €4.02B 4.64B USD | 19.10 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.40 92.81 USD |
+0.07
|
€3.96B 4.57B USD | €66.67K 76.96K USD | €79.80 92.12 USD | €80.88 93.36 USD | €3.96B 4.57B USD | 29.55 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €601.11K 693.88K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.50 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.00 60.03 USD |
-0.76
|
€3.72B 4.3B USD | €45.93K 53.02K USD | €51.10 58.99 USD | €52.95 61.12 USD | €3.72B 4.3B USD | 16.19 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
-2.62
|
€3.31B 3.83B USD | €422.41K 487.6K USD | €10.44 12.05 USD | €10.77 12.43 USD | €3.31B 3.83B USD | 14.47 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.78 25.14 USD |
+0.28
|
€3.17B 3.65B USD | €201.37K 232.44K USD | €21.66 25 USD | €21.98 25.37 USD | €3.17B 3.65B USD | 39.60 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.74 13.55 USD |
+2.98
|
€3.12B 3.6B USD | €2.84M 3.28M USD | €11.18 12.9 USD | €11.82 13.64 USD | €3.12B 3.6B USD | 34.51 | €0.34 0.39 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.40 31.63 USD |
+0.55
|
€3.08B 3.56B USD | €76.88K 88.75K USD | €26.60 30.71 USD | €27.95 32.26 USD | €3.08B 3.56B USD | 33.41 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.39 2.76 USD |
-0.25
|
€3.07B 3.54B USD | €915.17K 1.06M USD | €2.40 2.77 USD | €2.45 2.83 USD | €3.07B 3.54B USD | 10.40 | €0.23 0.27 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
-0.19
|
€2.84B 3.28B USD | €425.48K 491.15K USD | €5.23 6.04 USD | €5.34 6.16 USD | €2.84B 3.28B USD | 26.30 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.21 16.4 USD |
+3.2
|
€2.83B 3.27B USD | €774.74K 894.31K USD | €13.72 15.84 USD | €14.47 16.7 USD | €2.83B 3.27B USD | 24.50 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.36 41.97 USD |
-0.49
|
€2.60B 3B USD | €51.18K 59.08K USD | €35.84 41.37 USD | €37.08 42.8 USD | €2.60B 3B USD | 11.32 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.02 8.1 USD |
-1.82
|
€2.28B 2.64B USD | €117.93K 136.13K USD | €7.00 8.08 USD | €7.14 8.24 USD | €2.28B 2.64B USD | 8.45 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.20 16.39 USD |
-1.53
|
€2.21B 2.55B USD | €127.39K 147.05K USD | €13.93 16.08 USD | €14.44 16.67 USD | €2.21B 2.55B USD | 13.14 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.16 2.49 USD |
+0.65
|
€2.13B 2.46B USD | €3.54M 4.09M USD | €2.11 2.43 USD | €2.20 2.54 USD | €2.13B 2.46B USD | 8.62 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.98 3.44 USD |
-1
|
€2.08B 2.41B USD | €261.03K 301.31K USD | €2.92 3.37 USD | €3.00 3.46 USD | €2.08B 2.41B USD | 15.68 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.46 17.85 USD |
-0.13
|
€2.03B 2.35B USD | €47.34K 54.65K USD | €15.00 17.32 USD | €15.74 18.17 USD | €2.03B 2.35B USD | 15.15 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
+0.53
|
€1.99B 2.3B USD | €24.25K 27.99K USD | €7.44 8.59 USD | €7.96 9.19 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.45 37.46 USD |
+2.53
|
€1.59B 1.83B USD | €647.66K 747.62K USD | €31.47 36.33 USD | €32.45 37.46 USD | €1.59B 1.83B USD | 67.60 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-0.56
|
€1.49B 1.72B USD | €1.60M 1.85M USD | €2.10 2.42 USD | €2.15 2.48 USD | €1.49B 1.72B USD | 11.21 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.95 10.33 USD |
+0.34
|
€1.43B 1.65B USD | €137.52K 158.75K USD | €8.83 10.19 USD | €9.05 10.45 USD | €1.43B 1.65B USD | 298.33 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.93 6.84 USD |
-1
|
€1.42B 1.64B USD | €264.75K 305.61K USD | €5.85 6.75 USD | €6.08 7.01 USD | €1.42B 1.64B USD | 17.42 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.70 72.38 USD |
+1.13
|
€1.39B 1.61B USD | €19.42K 22.41K USD | €60.50 69.84 USD | €64.10 73.99 USD | €1.39B 1.61B USD | 28.76 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.00 105.04 USD |
-0.98
|
€1.38B 1.59B USD | €15.91K 18.36K USD | €89.30 103.08 USD | €92.55 106.83 USD | €1.38B 1.59B USD | 17.00 | €5.35 6.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.90 89.92 USD |
+0.78
|
€1.31B 1.51B USD | €6.73K 7.77K USD | €76.10 87.84 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 24.80 | €3.14 3.62 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.30 18.82 USD |
-0.18
|
€1.31B 1.51B USD | €32.71K 37.75K USD | €16.02 18.49 USD | €16.64 19.21 USD | €1.31B 1.51B USD | 28.10 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.30 40.75 USD |
-0.42
|
€1.30B 1.5B USD | €22.57K 26.05K USD | €34.65 40 USD | €35.75 41.27 USD | €1.30B 1.5B USD | 31.23 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
0
|
€1.30B 1.5B USD | €858.00 990.42 USD | €44.60 51.48 USD | €45.90 52.98 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.34 41.95 USD |
+0.72
|
€1.29B 1.49B USD | €35.19K 40.62K USD | €35.38 40.84 USD | €36.80 42.48 USD | €1.29B 1.49B USD | 11.76 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.36 3.88 USD |
-0.41
|
€1.24B 1.43B USD | €516.11K 595.76K USD | €3.30 3.81 USD | €3.41 3.94 USD | €1.24B 1.43B USD | 11.20 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.86 14.84 USD |
+2.55
|
€1.19B 1.38B USD | €171.56K 198.04K USD | €12.52 14.45 USD | €12.86 14.84 USD | €1.19B 1.38B USD | 25.21 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.72
|
€1.13B 1.31B USD | €350.33K 404.39K USD | €4.17 4.81 USD | €4.23 4.88 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.13 10.54 USD |
-3.89
|
€1.10B 1.27B USD | €36.39K 42.01K USD | €9.12 10.53 USD | €9.48 10.94 USD | €1.10B 1.27B USD | 6.56 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.89 6.8 USD |
+0.34
|
€1.08B 1.24B USD | €65.25K 75.32K USD | €5.78 6.67 USD | €5.92 6.83 USD | €1.08B 1.24B USD | 26.77 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.47 7.46 USD |
+0.23
|
€1.06B 1.23B USD | €233.29K 269.29K USD | €6.41 7.4 USD | €6.63 7.65 USD | €1.06B 1.23B USD | 107.75 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.90 28.74 USD |
-0.2
|
€1.05B 1.21B USD | €10.06K 11.61K USD | €24.75 28.57 USD | €25.20 29.09 USD | €1.05B 1.21B USD | 16.82 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.71 10.05 USD |
-1.53
|
€1.04B 1.2B USD | €557.49K 643.53K USD | €8.45 9.75 USD | €8.88 10.24 USD | €1.04B 1.2B USD | 9.36 | €0.93 1.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.68 26.18 USD |
+0.44
|
€943.90M 1.09B USD | €81.35K 93.9K USD | €22.38 25.83 USD | €23.02 26.57 USD | €943.90M 1.09B USD | 2.84 | €7.96 9.19 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€54.20 62.56 USD |
-2.52
|
€942.33M 1.09B USD | €4.00K 4.62K USD | €54.00 62.33 USD | €55.00 63.49 USD | €942.33M 1.09B USD | 0 | -€0.09 -0.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.50 20.2 USD |
+2.22
|
€940.19M 1.09B USD | €4.84K 5.58K USD | €17.00 19.62 USD | €17.56 20.27 USD | €940.19M 1.09B USD | 10.00 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.60 23.78 USD |
0
|
€828.42M 956.27M USD | €10.45K 12.06K USD | €20.35 23.49 USD | €21.15 24.41 USD | €828.42M 956.27M USD | 3.69 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.01 2.32 USD |
-2.8
|
€777.76M 897.79M USD | €627.10K 723.88K USD | €2.00 2.3 USD | €2.08 2.4 USD | €777.76M 897.79M USD | 16.75 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.06 2.38 USD |
+0.19
|
€726.06M 838.11M USD | €1.40M 1.62M USD | €2.04 2.36 USD | €2.11 2.44 USD | €726.06M 838.11M USD | 20.64 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.40 83.57 USD |
+0.84
|
€693.24M 800.23M USD | €8.51K 9.83K USD | €70.80 81.73 USD | €72.40 83.57 USD | €693.24M 800.23M USD | 33.83 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.10 26.67 USD |
+1.54
|
€663.82M 766.27M USD | €31.56K 36.43K USD | €22.60 26.09 USD | €23.20 26.78 USD | €663.82M 766.27M USD | 29.24 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-1.2
|
€654.74M 755.79M USD | €534.67K 617.18K USD | €1.57 1.81 USD | €1.61 1.86 USD | €654.74M 755.79M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
+0.34
|
€636.33M 734.53M USD | €87.01K 100.44K USD | €2.91 3.35 USD | €2.96 3.42 USD | €636.33M 734.53M USD | 17.29 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.75 5.48 USD |
+5.32
|
€629.38M 726.52M USD | €324.55K 374.64K USD | €4.39 5.06 USD | €4.79 5.53 USD | €629.38M 726.52M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.66
|
€616.37M 711.49M USD | €602.57K 695.57K USD | €0.75 0.86 USD | €0.76 0.88 USD | €616.37M 711.49M USD | 10.69 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.95 11.49 USD |
-0.5
|
€607.74M 701.54M USD | €243.00K 280.51K USD | €9.89 11.42 USD | €10.19 11.76 USD | €607.74M 701.54M USD | 2.35 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.15 54.43 USD |
+2.95
|
€594.91M 686.72M USD | €23.53K 27.16K USD | €44.55 51.43 USD | €47.50 54.83 USD | €594.91M 686.72M USD | 50.15 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.55 7.56 USD |
-1.65
|
€578.14M 667.36M USD | €51.15K 59.05K USD | €6.55 7.56 USD | €6.66 7.69 USD | €578.14M 667.36M USD | 16.37 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.26 8.38 USD |
+0.28
|
€518.39M 598.4M USD | €37.48K 43.26K USD | €7.15 8.25 USD | €7.31 8.44 USD | €518.39M 598.4M USD | 6.72 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.91 2.21 USD |
-0.42
|
€498.75M 575.72M USD | €439.16K 506.94K USD | €1.90 2.2 USD | €1.94 2.23 USD | €498.75M 575.72M USD | 9.55 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-0.37
|
€470.42M 543.02M USD | €5.89K 6.79K USD | €5.28 6.09 USD | €5.34 6.16 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.23 10.65 USD |
-0.86
|
€465.51M 537.35M USD | €160.87K 185.7K USD | €9.12 10.52 USD | €9.34 10.78 USD | €465.51M 537.35M USD | 7.26 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
0
|
€438.53M 506.21M USD | €13.38K 15.44K USD | €15.10 17.43 USD | €15.30 17.66 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-0.35
|
€433.73M 500.67M USD | €5.64K 6.51K USD | €14.00 16.16 USD | €14.30 16.51 USD | €433.73M 500.67M USD | 12.90 | €1.10 1.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
