Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (274)
Milan (274)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€76.62 88.45 USD |
-0.73
|
€114.80B 132.52B USD | €1.53M 1.76M USD | €75.94 87.66 USD | €77.74 89.74 USD | €114.80B 132.52B USD | 10.97 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.19 7.15 USD |
-1.2
|
€107.04B 123.56B USD | €17.97M 20.74M USD | €6.12 7.06 USD | €6.25 7.22 USD | €107.04B 123.56B USD | 10.85 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.60 11.08 USD |
-1.75
|
€95.37B 110.09B USD | €5.00M 5.77M USD | €9.35 10.79 USD | €9.69 11.18 USD | €95.37B 110.09B USD | 22.85 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.07 28.93 USD |
-1.14
|
€71.38B 82.4B USD | €2.64M 3.05M USD | €24.83 28.66 USD | €25.26 29.15 USD | €71.38B 82.4B USD | 17.16 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.32 50.01 USD |
-2.78
|
€65.00B 75.03B USD | €642.25K 741.37K USD | €43.32 50.01 USD | €43.79 50.55 USD | €65.00B 75.03B USD | 14.68 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€367.75 424.1 USD |
-2.53
|
€64.38B 74.32B USD | €134.58K 152.47K USD | €366.35 422.89 USD | €376.00 434.03 USD | €64.38B 74.32B USD | 38.55 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.56 28.35 USD |
-1.01
|
€39.16B 45.21B USD | €584.96K 675.24K USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.16B 45.21B USD | 13.27 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.25 12.98 USD |
-0.58
|
€34.17B 39.44B USD | €2.66M 3.07M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.17B 39.44B USD | 9.45 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.50 117.16 USD |
+1.3
|
€30.38B 35.06B USD | €521.12K 601.54K USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.38B 35.06B USD | 25.24 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.14 55.57 USD |
-2.46
|
€27.77B 32.05B USD | €928.60K 1.07M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.77B 32.05B USD | 22.08 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.06 15.08 USD |
-1.54
|
€27.17B 31.36B USD | €1.65M 1.91M USD | €12.97 14.97 USD | €13.31 15.36 USD | €27.17B 31.36B USD | 11.66 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.11 30.14 USD |
+1.2
|
€26.36B 30.43B USD | €510.91K 589.76K USD | €25.56 29.5 USD | €26.12 30.15 USD | €26.36B 30.43B USD | 15.54 | €1.68 1.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.99 30 USD |
-0.61
|
€20.97B 24.21B USD | €97.88K 112.99K USD | €25.90 29.9 USD | €26.21 30.26 USD | €20.97B 24.21B USD | 17.21 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.24 7.2 USD |
-0.61
|
€20.94B 24.17B USD | €992.97K 1.15M USD | €6.20 7.16 USD | €6.28 7.25 USD | €20.94B 24.17B USD | 18.90 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.52 15.61 USD |
-2.63
|
€20.35B 23.49B USD | €1.95M 2.25M USD | €13.41 15.47 USD | €13.67 15.78 USD | €20.35B 23.49B USD | 10.64 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.75 11.26 USD |
-1.1
|
€19.56B 22.58B USD | €991.18K 1.14M USD | €9.74 11.25 USD | €9.80 11.32 USD | €19.56B 22.58B USD | 19.12 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.19 29.08 USD |
-2.55
|
€18.58B 21.45B USD | €613.12K 707.75K USD | €25.11 28.99 USD | €25.47 29.4 USD | €18.58B 21.45B USD | 10.85 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.05 26.61 USD |
-1.16
|
€17.04B 19.67B USD | €143.41K 165.54K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.04B 19.67B USD | 13.02 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.45 25.91 USD |
-1.23
|
€13.74B 15.86B USD | €428.42K 494.54K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.74B 15.86B USD | 20.40 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.03 51.98 USD |
-1.96
|
€12.25B 14.14B USD | €229.43K 264.84K USD | €44.92 51.85 USD | €45.42 52.43 USD | €12.25B 14.14B USD | 19.16 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.6 USD |
-0.73
|
€12.20B 14.08B USD | €374.85K 432.7K USD | €5.69 6.56 USD | €5.78 6.67 USD | €12.20B 14.08B USD | 27.23 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
0
|
€11.03B 12.74B USD | €73.54K 84.89K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.12 10.53 USD |
-0.59
|
€9.29B 10.72B USD | €308.45K 356.05K USD | €9.08 10.48 USD | €9.14 10.55 USD | €9.29B 10.72B USD | 13.41 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.15 USD |
+1.19
|
€8.84B 10.2B USD | €19.31K 22.29K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.84B 10.2B USD | 93.29 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.13 4.77 USD |
-2.96
|
€8.02B 9.26B USD | €6.77M 7.82M USD | €4.11 4.75 USD | €4.19 4.84 USD | €8.02B 9.26B USD | 31.79 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.58 7.6 USD |
-2.52
|
€7.89B 9.11B USD | €1.23M 1.42M USD | €6.58 7.6 USD | €6.67 7.7 USD | €7.89B 9.11B USD | 43.86 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
-0.62
|
€7.56B 8.73B USD | €1.00M 1.16M USD | €2.40 2.77 USD | €2.43 2.81 USD | €7.56B 8.73B USD | 10.99 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.82 7.87 USD |
+1.79
|
€7.40B 8.54B USD | €922.77K 1.07M USD | €6.75 7.79 USD | €6.98 8.05 USD | €7.40B 8.54B USD | 13.64 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.93 48.4 USD |
+0.65
|
€7.36B 8.5B USD | €267.81K 309.14K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.36B 8.5B USD | 8.80 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.95 69.2 USD |
+1.44
|
€6.84B 7.89B USD | €20.32K 23.46K USD | €57.95 66.89 USD | €60.10 69.38 USD | €6.84B 7.89B USD | 12.70 | €4.72 5.45 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.06 23.16 USD |
-0.59
|
€6.82B 7.87B USD | €34.63K 39.98K USD | €19.81 22.87 USD | €20.30 23.43 USD | €6.82B 7.87B USD | 12.08 | €1.66 1.92 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.86 51.78 USD |
-1.02
|
€6.64B 7.66B USD | €35.11K 40.53K USD | €44.10 50.91 USD | €45.30 52.29 USD | €6.64B 7.66B USD | 19.67 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.30 8.43 USD |
+0.14
|
€6.59B 7.6B USD | €169.03K 195.12K USD | €7.21 8.32 USD | €7.33 8.46 USD | €6.59B 7.6B USD | 19.72 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.28 99.6 USD |
-1.12
|
€5.87B 6.77B USD | €36.63K 42.28K USD | €85.62 98.83 USD | €86.84 100.24 USD | €5.87B 6.77B USD | 42.50 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
-0.79
|
€5.69B 6.56B USD | €4.97K 5.74K USD | €62.40 72.03 USD | €63.40 73.18 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.31 USD |
-1.01
|
€5.51B 6.37B USD | €417.36K 481.78K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.51B 6.37B USD | 11.65 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.17 USD |
-3.98
|
€5.27B 6.08B USD | €7.42M 8.57M USD | €4.47 5.16 USD | €4.61 5.32 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.01 41.57 USD |
-0.25
|
€4.90B 5.65B USD | €172.24K 198.82K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.90B 5.65B USD | 9.68 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.50 149.49 USD |
-1.75
|
€4.70B 5.43B USD | €14.13K 16.31K USD | €126.40 145.91 USD | €131.20 151.45 USD | €4.70B 5.43B USD | 23.50 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.46 24.77 USD |
-0.83
|
€4.56B 5.27B USD | €11.52K 13.29K USD | €21.38 24.68 USD | €21.70 25.05 USD | €4.56B 5.27B USD | 12.62 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.77 13.59 USD |
-0.97
|
€4.46B 5.15B USD | €725.86K 837.89K USD | €11.68 13.48 USD | €12.00 13.85 USD | €4.46B 5.15B USD | 22.20 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.24 44.14 USD |
-0.78
|
€4.02B 4.64B USD | €52.87K 61.03K USD | €37.08 42.8 USD | €38.98 45 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.88 93.36 USD |
+0.3
|
€3.98B 4.6B USD | €15.64K 18.05K USD | €78.94 91.12 USD | €81.14 93.66 USD | €3.98B 4.6B USD | 29.73 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.31 16.52 USD |
-0.31
|
€3.81B 4.4B USD | €42.11K 48.61K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.81B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.90 58.76 USD |
+0.49
|
€3.64B 4.21B USD | €5.78K 6.68K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.64B 4.21B USD | 15.85 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.19 14.07 USD |
+0.91
|
€3.24B 3.74B USD | €690.73K 797.33K USD | €11.75 13.56 USD | €12.28 14.17 USD | €3.24B 3.74B USD | 39.32 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.16 25.58 USD |
+0.36
|
€3.22B 3.72B USD | €39.91K 46.07K USD | €21.70 25.05 USD | €22.24 25.67 USD | €3.22B 3.72B USD | 40.29 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.02 11.57 USD |
-0.4
|
€3.19B 3.68B USD | €345.48K 398.8K USD | €9.93 11.46 USD | €10.32 11.91 USD | €3.19B 3.68B USD | 13.91 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
-0.25
|
€3.12B 3.6B USD | €453.13K 523.06K USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.12B 3.6B USD | 10.57 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.69 16.96 USD |
-1.54
|
€2.93B 3.38B USD | €86.77K 100.16K USD | €14.64 16.9 USD | €14.94 17.25 USD | €2.93B 3.38B USD | 25.32 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.85 29.84 USD |
+0.78
|
€2.91B 3.36B USD | €15.33K 17.69K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.91B 3.36B USD | 31.52 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.22 6.03 USD |
-1.14
|
€2.82B 3.26B USD | €50.36K 58.13K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.82B 3.26B USD | 26.09 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.66 41.16 USD |
+0.28
|
€2.55B 2.95B USD | €5.74K 6.62K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.55B 2.95B USD | 11.10 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.96 17.27 USD |
+1.91
|
€2.33B 2.69B USD | €181.06K 209K USD | €14.33 16.54 USD | €15.46 17.85 USD | €2.33B 2.69B USD | 13.85 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.80 7.85 USD |
-0.58
|
€2.21B 2.55B USD | €39.16K 45.21K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.21B 2.55B USD | 8.00 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.49 USD |
-1.69
|
€2.12B 2.44B USD | €22.46K 25.93K USD | €3.03 3.49 USD | €3.07 3.54 USD | €2.12B 2.44B USD | 15.92 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.08 18.56 USD |
-1.59
|
€2.11B 2.44B USD | €45.77K 52.83K USD | €16.08 18.56 USD | €16.76 19.35 USD | €2.11B 2.44B USD | 15.76 | €1.02 1.18 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.11 2.44 USD |
+1.15
|
€2.09B 2.41B USD | €1.61M 1.86M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.09B 2.41B USD | 8.43 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.78 8.98 USD |
+1.04
|
€2.04B 2.35B USD | €14.13K 16.31K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.04B 2.35B USD | 155.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.51 USD |
-1.18
|
€1.53B 1.76B USD | €681.16K 786.29K USD | €2.17 2.5 USD | €2.21 2.55 USD | €1.53B 1.76B USD | 11.45 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+0.08
|
€1.47B 1.69B USD | €59.14K 68.26K USD | €5.96 6.88 USD | €6.14 7.08 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.03 10.42 USD |
0
|
€1.44B 1.66B USD | €26.45K 30.53K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.44B 1.66B USD | 301.00 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.15 33.65 USD |
-1.25
|
€1.43B 1.65B USD | €234.68K 270.9K USD | €28.88 33.34 USD | €29.51 34.06 USD | €1.43B 1.65B USD | 60.72 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.70 42.36 USD |
-1.61
|
€1.35B 1.56B USD | €22.96K 26.5K USD | €36.60 42.25 USD | €37.40 43.17 USD | €1.35B 1.56B USD | 32.47 | €1.13 1.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.20 69.49 USD |
+2.21
|
€1.34B 1.54B USD | €9.78K 11.28K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.34B 1.54B USD | 27.61 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.15 101.75 USD |
-1.12
|
€1.33B 1.54B USD | €3.31K 3.82K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.33B 1.54B USD | 15.94 | €5.53 6.38 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.28 41.88 USD |
+0.44
|
€1.29B 1.48B USD | €5.09K 5.87K USD | €35.68 41.19 USD | €36.52 42.16 USD | €1.29B 1.48B USD | 11.74 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.00 18.42 USD |
-0.31
|
€1.28B 1.48B USD | €8.32K 9.25K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.28B 1.48B USD | 27.51 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
+2.29
|
€1.28B 1.47B USD | €3.48K 4.02K USD | €43.30 49.98 USD | €44.80 51.71 USD | €1.28B 1.47B USD | 17.98 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.40 85.88 USD |
-0.4
|
€1.25B 1.44B USD | €2.60K 2.65K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.25B 1.44B USD | 23.69 | €3.14 3.62 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.38 15.44 USD |
+3.4
|
€1.24B 1.43B USD | €281.00K 324.37K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.24B 1.43B USD | 26.23 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.55 11.02 USD |
+0.95
|
€1.15B 1.32B USD | €631.00 728.39 USD | €9.40 10.85 USD | €9.58 11.06 USD | €1.15B 1.32B USD | 6.87 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
-0.36
|
€1.13B 1.3B USD | €63.15K 72.9K USD | €4.14 4.78 USD | €4.21 4.86 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.04 3.51 USD |
-0.13
|
€1.12B 1.29B USD | €432.72K 499.5K USD | €2.90 3.35 USD | €3.09 3.56 USD | €1.12B 1.29B USD | 10.12 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.51 7.51 USD |
-2.76
|
€1.07B 1.23B USD | €33.92K 39.15K USD | €6.51 7.51 USD | €6.63 7.65 USD | €1.07B 1.23B USD | 108.50 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.35 29.26 USD |
+1.2
|
€1.07B 1.23B USD | €14.67K 16.93K USD | €24.75 28.57 USD | €25.40 29.32 USD | €1.07B 1.23B USD | 17.12 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.80 6.7 USD |
+1.22
|
€1.06B 1.23B USD | €22.35K 25.8K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.06B 1.23B USD | 26.36 | €0.22 0.25 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.54 27.17 USD |
+3.06
|
€979.69M 1.13B USD | €93.87K 108.35K USD | €22.48 25.95 USD | €23.60 27.24 USD | €979.69M 1.13B USD | 2.95 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.10 9.35 USD |
+2.86
|
€964.67M 1.11B USD | €121.52K 140.28K USD | €7.85 9.06 USD | €8.35 9.64 USD | €964.67M 1.11B USD | 8.70 | €0.93 1.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.86 20.62 USD |
-1.22
|
€959.53M 1.11B USD | €6.60K 7.62K USD | €17.86 20.62 USD | €18.20 21.01 USD | €959.53M 1.11B USD | 10.03 | €1.78 2.05 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.60 57.25 USD |
+1.02
|
€862.36M 995.45M USD | €750.00 865.75 USD | €49.10 56.68 USD | €49.60 57.25 USD | €862.36M 995.45M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.70 23.89 USD |
+0.49
|
€832.40M 960.86M USD | €596.00 687.98 USD | €20.60 23.78 USD | €20.90 24.13 USD | €832.40M 960.86M USD | 3.70 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.36 USD |
-1.54
|
€789.42M 911.25M USD | €129.92K 149.97K USD | €2.03 2.34 USD | €2.08 2.4 USD | €789.42M 911.25M USD | 17.01 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.09 2.41 USD |
+2.35
|
€735.91M 849.48M USD | €534.74K 617.27K USD | €2.00 2.31 USD | €2.11 2.44 USD | €735.91M 849.48M USD | 20.92 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.90 85.31 USD |
+1.23
|
€707.61M 816.81M USD | €3.03K 3.5K USD | €72.70 83.92 USD | €73.90 85.31 USD | €707.61M 816.81M USD | 34.53 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.83 USD |
-0.5
|
€659.75M 761.57M USD | €349.11K 402.99K USD | €1.56 1.8 USD | €1.62 1.87 USD | €659.75M 761.57M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.65 26.15 USD |
-0.22
|
€650.89M 751.34M USD | €8.58K 9.9K USD | €22.50 25.97 USD | €22.85 26.38 USD | €650.89M 751.34M USD | 28.67 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.62
|
€617.86M 713.22M USD | €89.37K 103.17K USD | €0.75 0.86 USD | €0.76 0.87 USD | €617.86M 713.22M USD | 10.72 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.01 11.55 USD |
+0.3
|
€611.41M 705.77M USD | €85.02K 98.14K USD | €9.89 11.42 USD | €10.13 11.69 USD | €611.41M 705.77M USD | 2.37 | €4.22 4.87 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.82 3.25 USD |
-6.01
|
€609.27M 703.3M USD | €225.86K 260.72K USD | €2.82 3.25 USD | €2.98 3.44 USD | €609.27M 703.3M USD | 16.55 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.20 54.48 USD |
-0.21
|
€595.41M 687.3M USD | €2.30K 2.65K USD | €44.55 51.43 USD | €47.35 54.66 USD | €595.41M 687.3M USD | 50.21 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.37 7.35 USD |
-6.48
|
€562.25M 649.02M USD | €200.75K 231.73K USD | €6.28 7.25 USD | €6.78 7.83 USD | €562.25M 649.02M USD | 15.92 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.22 4.87 USD |
-1.29
|
€559.16M 645.45M USD | €114.00K 131.6K USD | €4.15 4.79 USD | €4.30 4.96 USD | €559.16M 645.45M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.97 2.27 USD |
-0.91
|
€513.36M 592.58M USD | €132.87K 153.37K USD | €1.96 2.26 USD | €2.01 2.32 USD | €513.36M 592.58M USD | 9.83 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.17 8.28 USD |
-1.1
|
€511.97M 590.98M USD | €9.32K 10.76K USD | €7.08 8.17 USD | €7.27 8.39 USD | €511.97M 590.98M USD | 6.63 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €2.57K 2.96K USD | €5.32 6.14 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.84 10.2 USD |
+1.2
|
€446.08M 514.92M USD | €49.83K 57.52K USD | €8.58 9.9 USD | €8.88 10.25 USD | €446.08M 514.92M USD | 6.96 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
-0.13
|
€437.95M 505.54M USD | €4.40K 5.08K USD | €15.00 17.32 USD | €15.20 17.55 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
+0.35
|
€436.79M 504.2M USD | €893.00 1.03K USD | €14.20 16.39 USD | €14.65 16.91 USD | €436.79M 504.2M USD | 13.00 | €1.10 1.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
