Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (274)
Milan (274)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€78.97 91.07 USD |
+0.83
|
€118.20B 136.44B USD | €2.11M 2.36M USD | €78.23 90.3 USD | €79.18 91.4 USD | €118.20B 136.44B USD | 11.30 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.36 7.31 USD |
+1.21
|
€107.24B 123.79B USD | €17.89M 17.72M USD | €6.31 7.28 USD | €6.38 7.36 USD | €107.24B 123.79B USD | 11.10 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.76 11.25 USD |
+0.88
|
€96.88B 111.83B USD | €4.98M 5.4M USD | €9.66 11.15 USD | €9.76 11.26 USD | €96.88B 111.83B USD | 23.21 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.45 29.37 USD |
-0.37
|
€72.46B 83.65B USD | €3.20M 3.7M USD | €24.90 28.74 USD | €25.45 29.37 USD | €72.46B 83.65B USD | 17.42 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.63 51.52 USD |
+1.39
|
€66.96B 77.29B USD | €437.91K 505.49K USD | €44.19 51.01 USD | €44.70 51.6 USD | €66.96B 77.29B USD | 15.12 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€378.10 436.45 USD |
-1.16
|
€66.26B 76.48B USD | €207.98K 240.08K USD | €378.00 436.34 USD | €390.70 451 USD | €66.26B 76.48B USD | 39.67 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.10 28.84 USD |
+0.92
|
€39.83B 45.98B USD | €791.69K 749.42K USD | €24.77 28.59 USD | €25.03 28.89 USD | €39.83B 45.98B USD | 13.50 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.49 13.27 USD |
+0.09
|
€34.92B 40.31B USD | €2.58M 2.97M USD | €11.44 13.21 USD | €11.59 13.38 USD | €34.92B 40.31B USD | 9.65 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€103.80 119.7 USD |
-0.57
|
€31.03B 35.82B USD | €718.28K 805.95K USD | €102.45 118.26 USD | €105.55 121.84 USD | €31.03B 35.82B USD | 25.79 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.33 56.94 USD |
-3.51
|
€28.45B 32.84B USD | €1.86M 2.14M USD | €48.87 56.41 USD | €51.56 59.52 USD | €28.45B 32.84B USD | 24.66 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.52 15.6 USD |
-0.95
|
€28.11B 32.45B USD | €2.99M 3.45M USD | €13.47 15.55 USD | €13.74 15.86 USD | €28.11B 32.45B USD | 12.06 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.98 29.99 USD |
+4.38
|
€26.23B 30.28B USD | €689.20K 795.57K USD | €25.15 29.03 USD | €26.14 30.17 USD | €26.23B 30.28B USD | 16.13 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.52 30.61 USD |
-0.15
|
€21.40B 24.7B USD | €447.48K 516.54K USD | €26.43 30.51 USD | €26.92 31.07 USD | €21.40B 24.7B USD | 17.56 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.12 16.3 USD |
+1.44
|
€21.26B 24.54B USD | €1.20M 1.38M USD | €13.94 16.09 USD | €14.17 16.35 USD | €21.26B 24.54B USD | 11.11 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.33 7.3 USD |
+1.25
|
€21.23B 24.5B USD | €1.43M 1.57M USD | €6.24 7.21 USD | €6.33 7.3 USD | €21.23B 24.5B USD | 19.16 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.87 11.39 USD |
+1.31
|
€19.79B 22.85B USD | €661.53K 763.63K USD | €9.73 11.24 USD | €9.88 11.4 USD | €19.79B 22.85B USD | 19.35 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.40 30.47 USD |
-0.19
|
€19.47B 22.48B USD | €242.28K 279.67K USD | €26.25 30.3 USD | €26.73 30.86 USD | €19.47B 22.48B USD | 11.37 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.64 27.29 USD |
+1.55
|
€17.48B 20.17B USD | €267.80K 309.13K USD | €23.40 27.01 USD | €23.70 27.36 USD | €17.48B 20.17B USD | 13.35 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.90 26.43 USD |
+3.2
|
€14.01B 16.17B USD | €1.43M 1.66M USD | €22.35 25.8 USD | €22.90 26.43 USD | €14.01B 16.17B USD | 20.81 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€46.23 53.36 USD |
-1.43
|
€12.57B 14.51B USD | €450.64K 520.19K USD | €46.03 53.13 USD | €48.13 55.56 USD | €12.57B 14.51B USD | 19.67 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.88 6.78 USD |
+1
|
€12.54B 14.47B USD | €491.45K 567.3K USD | €5.80 6.69 USD | €5.88 6.79 USD | €12.54B 14.47B USD | 27.98 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.02B 12.73B USD | €16.41K 18.94K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.24 10.66 USD |
+0.94
|
€9.41B 10.86B USD | €405.18K 467.71K USD | €9.15 10.56 USD | €9.26 10.68 USD | €9.41B 10.86B USD | 13.58 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
0
|
€8.75B 10.1B USD | €27.19K 31.39K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.32 4.98 USD |
-0.25
|
€8.38B 9.67B USD | €6.96M 8.04M USD | €4.23 4.88 USD | €4.34 5.01 USD | €8.38B 9.67B USD | 33.20 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.68 7.71 USD |
+1.03
|
€8.01B 9.24B USD | €1.89M 2.18M USD | €6.61 7.63 USD | €6.78 7.82 USD | €8.01B 9.24B USD | 44.50 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.57 50.29 USD |
+0.53
|
€7.65B 8.83B USD | €160.05K 184.75K USD | €43.35 50.04 USD | €44.33 51.17 USD | €7.65B 8.83B USD | 9.15 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.45 2.82 USD |
+1.49
|
€7.65B 8.83B USD | €1.87M 2.16M USD | €2.41 2.79 USD | €2.45 2.83 USD | €7.65B 8.83B USD | 11.12 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-0.96
|
€7.26B 8.38B USD | €315.03K 363.65K USD | €6.70 7.73 USD | €6.85 7.91 USD | €7.26B 8.38B USD | 13.39 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.56 23.73 USD |
+0.49
|
€6.99B 8.07B USD | €69.07K 79.73K USD | €20.36 23.5 USD | €20.76 23.96 USD | €6.99B 8.07B USD | 12.38 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.10 70.53 USD |
+0.74
|
€6.97B 8.05B USD | €30.99K 35.77K USD | €60.80 70.18 USD | €61.30 70.76 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.42 52.43 USD |
+1.29
|
€6.72B 7.76B USD | €20.46K 23.61K USD | €44.96 51.9 USD | €45.72 52.78 USD | €6.72B 7.76B USD | 19.92 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.44 USD |
-0.54
|
€6.60B 7.62B USD | €506.41K 584.57K USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.60B 7.62B USD | 19.75 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.92 100.33 USD |
-0.78
|
€5.91B 6.82B USD | €113.83K 131.4K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.91B 6.82B USD | 42.81 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.50 73.3 USD |
+1.28
|
€5.76B 6.65B USD | €11.39K 13.15K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.76B 6.65B USD | 33.24 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.37 USD |
+0.74
|
€5.60B 6.47B USD | €1.77M 2.04M USD | €3.76 4.34 USD | €3.79 4.38 USD | €5.60B 6.47B USD | 11.84 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.68 5.4 USD |
+0.71
|
€5.49B 6.34B USD | €5.90M 6.82M USD | €4.54 5.24 USD | €4.73 5.46 USD | €5.49B 6.34B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.12 41.69 USD |
+1.46
|
€4.91B 5.67B USD | €265.91K 306.94K USD | €35.69 41.2 USD | €36.40 42.02 USD | €4.91B 5.67B USD | 9.70 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.30 153.87 USD |
-0.82
|
€4.84B 5.59B USD | €12.72K 14.69K USD | €132.70 153.18 USD | €134.90 155.72 USD | €4.84B 5.59B USD | 24.19 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.70 25.05 USD |
+0.56
|
€4.61B 5.32B USD | €18.07K 20.86K USD | €21.62 24.96 USD | €21.78 25.14 USD | €4.61B 5.32B USD | 12.76 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.12 13.99 USD |
-2.88
|
€4.59B 5.3B USD | €1.30M 1.5M USD | €12.10 13.96 USD | €12.49 14.41 USD | €4.59B 5.3B USD | 22.86 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.68 44.65 USD |
+1.1
|
€4.07B 4.69B USD | €116.91K 134.96K USD | €38.56 44.51 USD | €39.26 45.32 USD | €4.07B 4.69B USD | 19.33 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.84 94.19 USD |
-0.41
|
€4.02B 4.64B USD | €22.49K 25.84K USD | €81.30 93.85 USD | €82.24 94.93 USD | €4.02B 4.64B USD | 30.00 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €345.86K 399.23K USD | €14.38 16.6 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.20 60.26 USD |
+1.07
|
€3.74B 4.31B USD | €23.31K 26.9K USD | €51.75 59.74 USD | €52.60 60.72 USD | €3.74B 4.31B USD | 16.26 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.26 14.15 USD |
+4.3
|
€3.26B 3.76B USD | €1.79M 2.07M USD | €11.80 13.62 USD | €12.36 14.26 USD | €3.26B 3.76B USD | 36.04 | €0.34 0.39 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.38 25.83 USD |
+0.99
|
€3.25B 3.76B USD | €75.78K 87.48K USD | €22.14 25.56 USD | €22.42 25.88 USD | €3.25B 3.76B USD | 40.69 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.08 11.64 USD |
-3.26
|
€3.21B 3.7B USD | €866.07K 999.74K USD | €9.68 11.17 USD | €10.82 12.49 USD | €3.21B 3.7B USD | 13.99 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.49
|
€3.16B 3.64B USD | €631.21K 726.87K USD | €2.45 2.83 USD | €2.47 2.86 USD | €3.16B 3.64B USD | 10.69 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.30 17.66 USD |
+3.8
|
€3.05B 3.52B USD | €385.23K 444.69K USD | €15.01 17.33 USD | €15.49 17.88 USD | €3.05B 3.52B USD | 26.37 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.45 30.53 USD |
-0.56
|
€2.98B 3.43B USD | €27.44K 31.67K USD | €26.45 30.53 USD | €27.50 31.74 USD | €2.98B 3.43B USD | 32.25 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.28 6.09 USD |
+0.57
|
€2.85B 3.29B USD | €150.92K 174.21K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.85B 3.29B USD | 26.40 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.30 41.9 USD |
+2.08
|
€2.60B 3B USD | €33.51K 38.68K USD | €35.68 41.19 USD | €36.62 42.27 USD | €2.60B 3B USD | 11.30 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.10 17.43 USD |
+0.8
|
€2.35B 2.71B USD | €71.61K 82.66K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.35B 2.71B USD | 13.98 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.90 7.96 USD |
+1.32
|
€2.24B 2.59B USD | €242.15K 279.52K USD | €6.82 7.87 USD | €6.96 8.03 USD | €2.24B 2.59B USD | 8.31 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.46 19 USD |
+1.23
|
€2.16B 2.5B USD | €35.60K 41.1K USD | €16.10 18.58 USD | €16.58 19.14 USD | €2.16B 2.5B USD | 16.13 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.56 USD |
-0.58
|
€2.16B 2.49B USD | €175.77K 202.9K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.16B 2.49B USD | 16.22 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
-0.18
|
€2.15B 2.48B USD | €856.56K 942.25K USD | €2.16 2.5 USD | €2.21 2.55 USD | €2.15B 2.48B USD | 8.67 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.58 8.75 USD |
-2.07
|
€1.98B 2.29B USD | €10.86K 12.54K USD | €7.38 8.52 USD | €7.70 8.89 USD | €1.98B 2.29B USD | 151.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.21 2.56 USD |
+1.28
|
€1.55B 1.79B USD | €1.11M 1.28M USD | €2.19 2.53 USD | €2.23 2.57 USD | €1.55B 1.79B USD | 11.65 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.16 7.11 USD |
+0.98
|
€1.48B 1.71B USD | €151.24K 174.59K USD | €6.13 7.08 USD | €6.25 7.21 USD | €1.48B 1.71B USD | 18.11 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.96 34.58 USD |
-1.38
|
€1.47B 1.69B USD | €419.17K 483.86K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.47B 1.69B USD | 62.41 | €0.48 0.55 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.14 10.55 USD |
+0.22
|
€1.46B 1.68B USD | €79.62K 91.91K USD | €9.11 10.52 USD | €9.25 10.68 USD | €1.46B 1.68B USD | 304.66 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.65 105.79 USD |
-0.54
|
€1.39B 1.6B USD | €3.01K 3.48K USD | €91.60 105.74 USD | €92.85 107.18 USD | €1.39B 1.6B USD | 17.13 | €5.35 6.18 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.40 43.17 USD |
+1.91
|
€1.38B 1.59B USD | €34.46K 39.78K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.38B 1.59B USD | 33.09 | €1.13 1.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.30 70.76 USD |
-0.33
|
€1.36B 1.57B USD | €16.70K 19.27K USD | €60.80 70.18 USD | €62.10 71.68 USD | €1.36B 1.57B USD | 28.11 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.39 18.92 USD |
-1.5
|
€1.31B 1.52B USD | €31.13K 35.93K USD | €16.39 18.92 USD | €16.84 19.44 USD | €1.31B 1.52B USD | 28.25 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.70 89.69 USD |
+0.65
|
€1.31B 1.51B USD | €2.13K 2.46K USD | €76.60 88.42 USD | €78.40 90.5 USD | €1.31B 1.51B USD | 24.74 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
+1.56
|
€1.30B 1.5B USD | €7.90K 9.12K USD | €44.80 51.71 USD | €46.50 53.68 USD | €1.30B 1.5B USD | 18.34 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.70 42.36 USD |
-0.43
|
€1.30B 1.5B USD | €5.90K 6.81K USD | €36.54 42.18 USD | €37.00 42.71 USD | €1.30B 1.5B USD | 11.87 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.96 14.96 USD |
+0.47
|
€1.20B 1.39B USD | €41.36K 47.74K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.20B 1.39B USD | 25.41 | €0.51 0.59 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.16 3.65 USD |
-4.76
|
€1.16B 1.34B USD | €762.54K 880.23K USD | €3.15 3.64 USD | €3.34 3.86 USD | €1.16B 1.34B USD | 10.52 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
-0.35
|
€1.15B 1.32B USD | €152.51K 176.04K USD | €4.22 4.87 USD | €4.30 4.96 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.49 10.95 USD |
+0.42
|
€1.14B 1.32B USD | €6.56K 7.57K USD | €9.30 10.74 USD | €9.50 10.97 USD | €1.14B 1.32B USD | 6.82 | €1.39 1.6 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.70 7.73 USD |
+0.53
|
€1.10B 1.27B USD | €259.12K 299.11K USD | €6.68 7.71 USD | €6.94 8.01 USD | €1.10B 1.27B USD | 111.58 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.83 6.73 USD |
-1.52
|
€1.07B 1.23B USD | €79.62K 91.9K USD | €5.42 6.26 USD | €6.02 6.95 USD | €1.07B 1.23B USD | 26.50 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.25 29.15 USD |
+0.8
|
€1.06B 1.22B USD | €14.35K 16.56K USD | €25.25 29.15 USD | €25.55 29.49 USD | €1.06B 1.22B USD | 17.06 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.24 21.06 USD |
-0.87
|
€979.94M 1.13B USD | €9.11K 10.51K USD | €18.10 20.89 USD | €18.54 21.4 USD | €979.94M 1.13B USD | 10.42 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.13 9.38 USD |
-2.17
|
€968.24M 1.12B USD | €267.88K 309.23K USD | €8.01 9.25 USD | €8.24 9.51 USD | €968.24M 1.12B USD | 8.74 | €0.93 1.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.38 25.83 USD |
-0.8
|
€931.42M 1.08B USD | €31.46K 36.31K USD | €22.34 25.79 USD | €22.84 26.37 USD | €931.42M 1.08B USD | 2.81 | €7.96 9.19 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.60 59.56 USD |
+3.2
|
€897.13M 1.04B USD | €2.50K 2.89K USD | €50.60 58.41 USD | €51.60 59.56 USD | €897.13M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.15 24.41 USD |
+1.2
|
€850.49M 981.75M USD | €2.64K 3.04K USD | €20.95 24.18 USD | €21.40 24.7 USD | €850.49M 981.75M USD | 3.79 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.09 2.41 USD |
+1.95
|
€808.75M 933.57M USD | €285.93K 330.06K USD | €2.01 2.32 USD | €2.11 2.44 USD | €808.75M 933.57M USD | 17.43 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.08 2.39 USD |
-0.57
|
€728.17M 840.55M USD | €782.32K 892.7K USD | €2.06 2.38 USD | €2.12 2.45 USD | €728.17M 840.55M USD | 20.69 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.50 84.84 USD |
+1.38
|
€703.78M 812.39M USD | €2.83K 3.26K USD | €72.80 84.04 USD | €74.00 85.42 USD | €703.78M 812.39M USD | 34.34 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.62 1.87 USD |
+1.5
|
€677.26M 781.79M USD | €658.15K 759.73K USD | €1.60 1.85 USD | €1.67 1.93 USD | €677.26M 781.79M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.90 26.43 USD |
+0.88
|
€658.07M 759.64M USD | €7.08K 8.17K USD | €22.85 26.38 USD | €23.10 26.67 USD | €658.07M 759.64M USD | 28.98 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
+0.84
|
€647.15M 747.03M USD | €76.04K 87.77K USD | €2.98 3.44 USD | €3.05 3.52 USD | €647.15M 747.03M USD | 17.58 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.55 57.2 USD |
+1.12
|
€625.06M 721.52M USD | €7.25K 8.37K USD | €48.55 56.04 USD | €49.80 57.49 USD | €625.06M 721.52M USD | 52.71 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-0.4
|
€618.68M 714.17M USD | €50.64K 57.28K USD | €0.74 0.86 USD | €0.76 0.87 USD | €618.68M 714.17M USD | 10.74 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.53 5.23 USD |
+4.38
|
€600.23M 692.87M USD | €303.68K 350.55K USD | €4.26 4.92 USD | €4.63 5.34 USD | €600.23M 692.87M USD | 0 | €0.00 0 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.77 11.27 USD |
-5.38
|
€596.44M 688.49M USD | €341.79K 394.54K USD | €9.74 11.24 USD | €10.47 12.09 USD | €596.44M 688.49M USD | 2.31 | €4.22 4.87 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.70 7.73 USD |
+0.45
|
€591.38M 682.65M USD | €77.78K 89.79K USD | €6.54 7.55 USD | €6.80 7.85 USD | €591.38M 682.65M USD | 16.75 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.50 8.66 USD |
+1.63
|
€535.53M 618.18M USD | €17.17K 19.82K USD | €7.46 8.61 USD | €7.60 8.77 USD | €535.53M 618.18M USD | 6.94 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
+2.46
|
€521.18M 601.62M USD | €416.44K 480.71K USD | €1.95 2.25 USD | €2.01 2.32 USD | €521.18M 601.62M USD | 9.99 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+0.75
|
€473.96M 547.11M USD | €5.38K 6.21K USD | €5.32 6.14 USD | €5.38 6.21 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.92 10.3 USD |
-0.5
|
€450.12M 519.58M USD | €85.69K 98.91K USD | €8.89 10.26 USD | €8.99 10.38 USD | €450.12M 519.58M USD | 7.02 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
+0.52
|
€443.73M 512.21M USD | €16.50K 19.05K USD | €15.30 17.66 USD | €15.44 17.82 USD | €443.73M 512.21M USD | 26.94 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
-0.35
|
€438.31M 505.96M USD | €5.60K 6.46K USD | €14.00 16.16 USD | €14.40 16.62 USD | €438.31M 505.96M USD | 13.04 | €1.10 1.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
