Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (1714)
- {{country.name}}
- Todos los países
- Italia (1714)
Milan (1714)
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (22)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.49 61.75 USD |
+0.91
|
$87.45B 95.59B USD | $4M 4.38M USD | $55.77 60.96 USD | $56.69 61.97 USD | $87.45B 95.59B USD | 9.33 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
+0.44
|
$85.13B 93.05B USD | $34.85M 38.1M USD | $4.79 5.24 USD | $4.84 5.29 USD | $85.13B 93.05B USD | 9.64 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.96 8.7 USD |
-0.11
|
$80.91B 88.45B USD | $12.58M 13.76M USD | $7.94 8.68 USD | $8.01 8.75 USD | $80.91B 88.45B USD | 11.87 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $398.8 435.94 USD |
-0.55
|
$71.26B 77.9B USD | $1.16K 1.27K USD | $398.3 435.4 USD | $398.9 436.05 USD | $71.26B 77.9B USD | 45.21 | $8.82 9.64 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30 32.79 USD |
-0.92
|
$45.75B 50.01B USD | $3.11M 3.4M USD | $29.84 32.61 USD | $30.37 33.2 USD | $45.75B 50.01B USD | 12.29 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.17 15.49 USD |
+0.16
|
$43.15B 47.17B USD | $15.58M 17.03M USD | $14.08 15.4 USD | $14.21 15.53 USD | $43.15B 47.17B USD | 18.40 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.14 52.62 USD |
-0.21
|
$27.81B 30.4B USD | $2.32M 2.54M USD | $47.86 52.32 USD | $48.69 53.22 USD | $27.81B 30.4B USD | 25.47 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.68 20.42 USD |
+0.11
|
$24.17B 26.43B USD | $2.41M 2.64M USD | $18.65 20.38 USD | $18.83 20.58 USD | $24.17B 26.43B USD | 11.60 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
0
|
$17.81B 19.47B USD | $3.39M 3.7M USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.81B 19.47B USD | 17.07 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.08
|
$17.65B 19.29B USD | $6.07M 6.64M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.65B 19.29B USD | 13.49 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.77 17.24 USD |
-0.88
|
$16.99B 18.57B USD | $3.43M 3.75M USD | $15.71 17.17 USD | $16.05 17.54 USD | $16.99B 18.57B USD | 11.02 | $1.43 1.56 USD | |
| Prysmian S.p.A. PRY.MI | $56.34 61.59 USD |
-0.35
|
$16.21B 17.72B USD | $615.62K 672.96K USD | $56.16 61.39 USD | $57.26 62.59 USD | $16.21B 17.72B USD | 23.47 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.32 21.12 USD |
+0.52
|
$15.88B 17.36B USD | $1.47M 1.61M USD | $19.17 20.95 USD | $19.43 21.23 USD | $15.88B 17.36B USD | 12.07 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.12 11.06 USD |
+0.9
|
$15.21B 16.63B USD | $4.95M 5.41M USD | $10.03 10.96 USD | $10.16 11.11 USD | $15.21B 16.63B USD | 7.96 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $50.46 55.16 USD |
-1.75
|
$13.9B 15.19B USD | $629.54K 688.17K USD | $50.34 55.03 USD | $51.48 56.27 USD | $13.9B 15.19B USD | 21.38 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.62 18.16 USD |
-0.21
|
$11.92B 13.03B USD | $984.86K 1.08M USD | $16.62 18.16 USD | $16.78 18.34 USD | $11.92B 13.03B USD | 11.07 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.88 20.63 USD |
-0.42
|
$11.81B 12.91B USD | $981.31K 1.07M USD | $18.75 20.49 USD | $19 20.77 USD | $11.81B 12.91B USD | 17.64 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.5 58.48 USD |
-1.38
|
$11.16B 12.2B USD | $267.74K 292.68K USD | $53 57.94 USD | $54.1 59.14 USD | $11.16B 12.2B USD | 26.75 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.6 8.31 USD |
+0.66
|
$10.99B 12.01B USD | $7.38M 8.07M USD | $7.53 8.23 USD | $7.64 8.36 USD | $10.99B 12.01B USD | 7.91 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.13 15.45 USD |
+0.36
|
$10.42B 11.39B USD | $1.01M 1.1M USD | $14.03 15.34 USD | $14.19 15.51 USD | $10.42B 11.39B USD | 9.29 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $1.98 2.16 USD |
-0.5
|
$9.52B 10.41B USD | $116.39K 127.23K USD | $1.96 2.14 USD | $1.99 2.18 USD | $9.52B 10.41B USD | 66.00 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.16 11.11 USD |
+0.59
|
$9.38B 10.26B USD | $1.19M 1.3M USD | $10.05 10.99 USD | $10.16 11.11 USD | $9.38B 10.26B USD | 26.73 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.95 7.6 USD |
-0.47
|
$8.8B 9.62B USD | $6.67M 7.29M USD | $6.9 7.54 USD | $7.02 7.67 USD | $8.8B 9.62B USD | 4.26 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.44 USD |
+4.73
|
$8.52B 9.31B USD | $338.4M 369.91M USD | $0.39 0.42 USD | $0.4099 0.44 USD | $8.52B 9.31B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.45 0.49 USD |
+4.39
|
$8.52B 9.31B USD | $41.46M 45.32M USD | $0.4299 0.47 USD | $0.45 0.49 USD | $8.52B 9.31B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.1 48.21 USD |
-0.59
|
$8.03B 8.78B USD | $1.13K 1.24K USD | $43.94 48.03 USD | $44.1 48.21 USD | $8.03B 8.78B USD | 8.57 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
-0.74
|
$7.2B 7.87B USD | $7.62M 8.33M USD | $2.27 2.48 USD | $2.3 2.51 USD | $7.2B 7.87B USD | 8.15 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.65 112.21 USD |
+1.18
|
$6.97B 7.62B USD | $123K 134.46K USD | $101.25 110.68 USD | $103.4 113.03 USD | $6.97B 7.62B USD | 58.32 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.61 6.13 USD |
-1.06
|
$6.8B 7.43B USD | $4.36M 4.77M USD | $5.6 6.12 USD | $5.7 6.23 USD | $6.8B 7.43B USD | 40.07 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.22 4.62 USD |
-0.52
|
$6.17B 6.74B USD | $2.37M 2.6M USD | $4.2 4.59 USD | $4.25 4.64 USD | $6.17B 6.74B USD | 12.06 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.63 USD |
+0.13
|
$6.06B 6.63B USD | $1.61M 1.76M USD | $5.99 6.55 USD | $6.06 6.63 USD | $6.06B 6.63B USD | 12.37 | $0.49 0.54 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
-0.93
|
$6.04B 6.6B USD | $2.72M 2.98M USD | $6.91 7.55 USD | $7.04 7.69 USD | $6.04B 6.6B USD | 11.16 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $4.96 5.42 USD |
+0.77
|
$6.01B 6.57B USD | $5.97M 6.52M USD | $4.9 5.36 USD | $4.97 5.43 USD | $6.01B 6.57B USD | 35.40 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $47.4 51.81 USD |
-0.8
|
$5.44B 5.95B USD | $163.64K 178.88K USD | $47.14 51.53 USD | $47.86 52.32 USD | $5.44B 5.95B USD | 12.88 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $145.8 159.38 USD |
+0.69
|
$5.44B 5.94B USD | $40K 43.72K USD | $143.4 156.76 USD | $146.5 160.14 USD | $5.44B 5.94B USD | 24.21 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.73 12.82 USD |
+1.34
|
$5.38B 5.88B USD | $2.45M 2.68M USD | $11.54 12.61 USD | $11.74 12.83 USD | $5.38B 5.88B USD | 8.75 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $93.58 102.3 USD |
+0.15
|
$5.06B 5.54B USD | $146.67K 160.33K USD | $92.5 101.11 USD | $93.62 102.34 USD | $5.06B 5.54B USD | 26.96 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
+0.63
|
$4.71B 5.15B USD | $55.93M 61.14M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.71B 5.15B USD | 16.05 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $20.88 22.82 USD |
+1.46
|
$4.67B 5.11B USD | $1.03M 1.12M USD | $20.47 22.38 USD | $20.91 22.86 USD | $4.67B 5.11B USD | 33.14 | $0.63 0.69 USD | |
| Fincantieri S.p.A. FCT.MI | $14.3 15.63 USD |
-0.97
|
$4.66B 5.1B USD | $544.91K 595.66K USD | $14.2 15.52 USD | $14.5 15.85 USD | $4.66B 5.1B USD | 84.11 | $0.17 0.19 USD | |
| ACEA S.p.A. ACE.MI | $21.4 23.39 USD |
-0.09
|
$4.55B 4.98B USD | $64.4K 70.4K USD | $21.26 23.24 USD | $21.52 23.52 USD | $4.55B 4.98B USD | 13.12 | $1.63 1.78 USD | |
| SOL S.p.A. SOL.MI | $47.65 52.09 USD |
+0.32
|
$4.32B 4.72B USD | $43.07K 47.08K USD | $47.2 51.6 USD | $48.1 52.58 USD | $4.32B 4.72B USD | 29.23 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.65 17.11 USD |
-2.1
|
$4.26B 4.65B USD | $1.53M 1.67M USD | $15.52 16.97 USD | $15.97 17.46 USD | $4.26B 4.65B USD | 9.78 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
0
|
$4.15B 4.53B USD | $101.09K 110.51K USD | $12.06 13.18 USD | $12.2 13.34 USD | $4.15B 4.53B USD | 6.01 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $27.4 29.95 USD |
-0.87
|
$4.13B 4.51B USD | $56.3K 61.55K USD | $27.26 29.8 USD | $27.66 30.24 USD | $4.13B 4.51B USD | 13.11 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.98 28.4 USD |
0
|
$3.65B 3.99B USD | $372.84K 407.56K USD | $25.75 28.15 USD | $26 28.42 USD | $3.65B 3.99B USD | 6.52 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $33.96 37.12 USD |
-0.99
|
$3.61B 3.95B USD | $952 1.04K USD | $33.9 37.06 USD | $33.96 37.12 USD | $3.61B 3.95B USD | 16.72 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.69 2.94 USD |
-0.52
|
$3.47B 3.8B USD | $2.48M 2.71M USD | $2.68 2.93 USD | $2.72 2.97 USD | $3.47B 3.8B USD | 12.24 | $0.22 0.24 USD | |
| Webuild S.p.A. WBD.MI | $3.45 3.77 USD |
+0.52
|
$3.42B 3.74B USD | $1.31M 1.43M USD | $3.41 3.73 USD | $3.52 3.84 USD | $3.42B 3.74B USD | 18.15 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $18.68 20.42 USD |
-0.8
|
$2.76B 3.01B USD | $153.09K 167.35K USD | $18.58 20.31 USD | $18.83 20.58 USD | $2.76B 3.01B USD | 16.98 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.65 24.76 USD |
+0.44
|
$2.55B 2.79B USD | $77.56K 84.78K USD | $22.4 24.49 USD | $22.9 25.03 USD | $2.55B 2.79B USD | 40.44 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.39 13.54 USD |
+0.73
|
$2.47B 2.7B USD | $260.15K 284.37K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.15 | $0.44 0.48 USD | |
| Brembo N.V. BRE.MI | $7.65 8.36 USD |
-0.91
|
$2.46B 2.69B USD | $520.35K 568.82K USD | $7.58 8.29 USD | $7.72 8.43 USD | $2.46B 2.69B USD | 10.19 | $0.75 0.82 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
+0.29
|
$2.22B 2.43B USD | $1.06M 1.16M USD | $4.07 4.45 USD | $4.13 4.52 USD | $2.22B 2.43B USD | 20.48 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.12 15.44 USD |
+0.14
|
$2.2B 2.4B USD | $44.39K 48.53K USD | $14.02 15.33 USD | $14.28 15.61 USD | $2.2B 2.4B USD | 12.72 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.96 28.38 USD |
-1.07
|
$2.19B 2.39B USD | $26.99K 29.5K USD | $25.86 28.27 USD | $26.12 28.55 USD | $2.19B 2.39B USD | 7.17 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.95 36.02 USD |
+0.3
|
$2.19B 2.39B USD | $34.24K 37.43K USD | $32.65 35.69 USD | $33.15 36.24 USD | $2.19B 2.39B USD | 9.10 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.97
|
$2B 2.19B USD | $399.61K 436.83K USD | $4.04 4.42 USD | $4.13 4.51 USD | $2B 2.19B USD | 13.56 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.44 USD |
-1.44
|
$1.99B 2.18B USD | $1.34M 1.46M USD | $3.14 3.43 USD | $3.2 3.5 USD | $1.99B 2.18B USD | 10.48 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.52 USD |
+2.05
|
$1.95B 2.13B USD | $174.19K 190.41K USD | $5.82 6.36 USD | $5.96 6.52 USD | $1.95B 2.13B USD | 7.95 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.85 53.4 USD |
+1.45
|
$1.84B 2.01B USD | $10.75K 11.75K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.84B 2.01B USD | 43.61 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.8 5.24 USD |
-0.91
|
$1.81B 1.98B USD | $115.65K 126.42K USD | $4.7 5.14 USD | $4.85 5.3 USD | $1.81B 1.98B USD | 479.60 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.83 9.65 USD |
-1.4
|
$1.66B 1.81B USD | $12 13.12 USD | $8.83 9.65 USD | $8.83 9.65 USD | $1.66B 1.81B USD | 7.95 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6.03 6.59 USD |
-0.17
|
$1.62B 1.77B USD | $3.64K 3.98K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.62B 1.77B USD | 18.84 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.24 14.47 USD |
+0.3
|
$1.28B 1.39B USD | $44.23K 48.35K USD | $13.14 14.36 USD | $13.4 14.65 USD | $1.28B 1.39B USD | 26.48 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.72 8.44 USD |
+0.78
|
$1.26B 1.38B USD | $97.77K 106.88K USD | $7.62 8.33 USD | $7.74 8.46 USD | $1.26B 1.38B USD | 36.76 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $79.85 87.29 USD |
+0.38
|
$1.23B 1.34B USD | $20.02K 21.88K USD | $78.85 86.19 USD | $80.25 87.72 USD | $1.23B 1.34B USD | 18.27 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.06 3.34 USD |
-0.65
|
$1.17B 1.28B USD | $698.31K 763.35K USD | $3.04 3.32 USD | $3.14 3.43 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+1.16
|
$1.15B 1.25B USD | $7.75K 8.47K USD | $4.28 4.68 USD | $4.31 4.71 USD | $1.15B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.62 23.63 USD |
-0.37
|
$1.14B 1.24B USD | $72.8K 79.58K USD | $21.48 23.48 USD | $21.72 23.74 USD | $1.14B 1.24B USD | 7.01 | $3.08 3.37 USD | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
+0.75
|
$1.09B 1.19B USD | $66.8K 73.02K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| LU-VE S.p.A. LUVE.MI | $29.25 31.97 USD |
+1.74
|
$1.08B 1.18B USD | $10.32K 11.28K USD | $28.55 31.21 USD | $29.4 32.14 USD | $1.08B 1.18B USD | 20.89 | $1.4 1.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.25 27.6 USD |
+0.2
|
$1.07B 1.17B USD | $11.31K 12.36K USD | $25 27.33 USD | $25.35 27.71 USD | $1.07B 1.17B USD | 11.37 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.35 33.18 USD |
-1.14
|
$1.07B 1.17B USD | $48.73K 53.26K USD | $29.9 32.68 USD | $30.9 33.78 USD | $1.07B 1.17B USD | 10.28 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $56.6 61.87 USD |
+1.25
|
$951.73M 1.04B USD | $5.05K 5.51K USD | $55.8 61 USD | $56.7 61.98 USD | $951.73M 1.04B USD | 21.27 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
-0.71
|
$921.93M 1.01B USD | $101.73K 111.21K USD | $6.88 7.52 USD | $7.06 7.72 USD | $921.93M 1.01B USD | 7.73 | $0.9 0.98 USD | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
+3.72
|
$884.7M 967.1M USD | $2.37M 2.59M USD | $3.42 3.74 USD | $3.63 3.97 USD | $884.7M 967.1M USD | 16.99 | $0.21 0.23 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.14 17.64 USD |
-2.3
|
$870.38M 951.44M USD | $8.11K 8.86K USD | $16.08 17.58 USD | $16.54 18.08 USD | $870.38M 951.44M USD | 9.01 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.56 4.98 USD |
+1.11
|
$865.04M 945.6M USD | $75.93K 83K USD | $4.44 4.85 USD | $4.56 4.98 USD | $865.04M 945.6M USD | 30.39 | $0.15 0.16 USD | |
| EL.En. S.p.A. ELN.MI | $10.56 11.54 USD |
-0.85
|
$852.82M 932.25M USD | $60.51K 66.14K USD | $10.5 11.48 USD | $10.75 11.75 USD | $852.82M 932.25M USD | 13.89 | $0.76 0.83 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.06 5.53 USD |
-1.18
|
$848.14M 927.13M USD | $2.41K 2.64K USD | $5.02 5.49 USD | $5.06 5.53 USD | $848.14M 927.13M USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $6.92 7.56 USD |
-1.14
|
$838.36M 916.44M USD | $7.84K 8.56K USD | $6.88 7.52 USD | $6.98 7.63 USD | $838.36M 916.44M USD | 6.40 | $1.08 1.18 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.29 9.06 USD |
+0.24
|
$740.57M 809.54M USD | $51.89K 56.72K USD | $8.23 9 USD | $8.33 9.11 USD | $740.57M 809.54M USD | 17.63 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $16.82 18.39 USD |
+0.72
|
$736.11M 804.67M USD | $40.26K 44.01K USD | $16.64 18.19 USD | $17 18.58 USD | $736.11M 804.67M USD | 4.44 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
0
|
$650.4M 710.97M USD | $95.28K 104.15K USD | $2.99 3.27 USD | $3.03 3.31 USD | $650.4M 710.97M USD | 16.69 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.94 USD |
-1.11
|
$634M 693.04M USD | $1.17M 1.28M USD | $1.77 1.94 USD | $1.81 1.98 USD | $634M 693.04M USD | 11.11 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.05 9.89 USD |
-0.77
|
$582.88M 637.16M USD | $104.91K 114.68K USD | $8.98 9.82 USD | $9.13 9.98 USD | $582.88M 637.16M USD | 15.33 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $21.8 23.83 USD |
+2.59
|
$568.28M 621.21M USD | $175.23K 191.54K USD | $21.3 23.28 USD | $22.05 24.1 USD | $568.28M 621.21M USD | 94.78 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-1.15
|
$558.11M 610.09M USD | $160.52K 175.47K USD | $2.14 2.33 USD | $2.17 2.37 USD | $558.11M 610.09M USD | 10.21 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.84
|
$515.92M 563.97M USD | $225.24K 246.22K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $515.92M 563.97M USD | 11.75 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
-0.31
|
$500.81M 547.45M USD | $6 6.56 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $500.81M 547.45M USD | 7.94 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $10.62 11.61 USD |
+1.05
|
$491.54M 537.32M USD | $113.76K 124.36K USD | $10.42 11.39 USD | $10.77 11.77 USD | $491.54M 537.32M USD | 26.55 | $0.4 0.44 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.45 10.33 USD |
-0.11
|
$479.88M 524.58M USD | $73.16K 79.97K USD | $9.37 10.24 USD | $9.5 10.38 USD | $479.88M 524.58M USD | 6.56 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.2 51.6 USD |
+0.75
|
$459.93M 502.77M USD | $22.32K 24.39K USD | $46.35 50.67 USD | $47.35 51.76 USD | $459.93M 502.77M USD | 27.60 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.11 5.59 USD |
-1.16
|
$451.52M 493.57M USD | $3.21K 3.5K USD | $5.11 5.59 USD | $5.17 5.65 USD | $451.52M 493.57M USD | 21.29 | $0.24 0.26 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.74 4.09 USD |
+0.97
|
$444.35M 485.74M USD | $1.19M 1.31M USD | $3.65 3.99 USD | $3.79 4.14 USD | $444.35M 485.74M USD | 3.42 | $1.09 1.19 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
0
|
$439.56M 480.49M USD | $22.21K 24.28K USD | $15.22 16.64 USD | $15.48 16.92 USD | $439.56M 480.49M USD | 24.31 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.8 36.95 USD |
-1.31
|
$433.56M 473.94M USD | $14.19K 15.51K USD | $33.45 36.57 USD | $34.15 37.33 USD | $433.56M 473.94M USD | 26.20 | $1.29 1.41 USD | |
| Fiera Milano S.p.A. FM.MI | $5.91 6.46 USD |
+2.43
|
$425.96M 465.63M USD | $122.08K 133.44K USD | $5.74 6.27 USD | $5.93 6.48 USD | $425.96M 465.63M USD | 49.25 | $0.12 0.13 USD | |
| doValue S.p.A. DOV.MI | $2.2 2.4 USD |
+0.37
|
$416.33M 455.1M USD | $597.87K 653.55K USD | $2.16 2.36 USD | $2.23 2.44 USD | $416.33M 455.1M USD | 4.14 | $0.53 0.58 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||