Página 2 de resultados Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (2581)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | $2.96 3.24 USD |
-1.53
|
$365.89M 399.97M USD | $274.61K 300.18K USD | $2.95 3.22 USD | $3.02 3.3 USD | $365.89M 399.97M USD | 2.16 | $1.37 1.5 USD | |
| BasicNet S.p.A. BAN.MI | $7.82 8.55 USD |
-2.74
|
$364.54M 398.49M USD | $24.04K 26.28K USD | $7.5 8.2 USD | $7.95 8.69 USD | $364.54M 398.49M USD | 14.48 | $0.54 0.59 USD | |
| Fiera Milano S.p.A. FM.MI | $5.06 5.53 USD |
-2.32
|
$358.61M 392.01M USD | $133.73K 146.18K USD | $5.03 5.5 USD | $5.17 5.65 USD | $358.61M 392.01M USD | 18.74 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.38 14.63 USD |
-0.74
|
$338.56M 370.09M USD | $20.05K 21.92K USD | $13.34 14.58 USD | $13.48 14.74 USD | $338.56M 370.09M USD | 16.93 | $0.79 0.86 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.95 3.22 USD |
-1.17
|
$324.96M 355.22M USD | $88.85K 97.13K USD | $2.91 3.18 USD | $2.99 3.27 USD | $324.96M 355.22M USD | 0 | -$0.27 -0.2 USD | |
| doValue S.p.A. DOV.MI | $1.62 1.77 USD |
-2.29
|
$307.32M 335.94M USD | $518.84K 567.16K USD | $1.62 1.77 USD | $1.68 1.84 USD | $307.32M 335.94M USD | 20.26 | $0.08 0.09 USD | |
| A.L.A. società per azioni ALA.MI | $33.8 36.95 USD |
+0.3
|
$305.21M 333.64M USD | $9.09K 9.94K USD | $33.2 36.29 USD | $33.7 36.84 USD | $305.21M 333.64M USD | 18.07 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8 8.75 USD |
-1.48
|
$290.45M 317.5M USD | $4.86K 5.32K USD | $7.98 8.72 USD | $8.12 8.88 USD | $290.45M 317.5M USD | 11.76 | $0.68 0.74 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.38 5.88 USD |
-2.36
|
$285.14M 311.7M USD | $104.92K 114.69K USD | $5.38 5.88 USD | $5.54 6.06 USD | $285.14M 311.7M USD | 8.40 | $0.64 0.7 USD | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.75 USD |
-0.87
|
$275.82M 301.5M USD | $405.45K 443.22K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $275.82M 301.5M USD | 13.67 | $0.05 0.05 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.31 3.62 USD |
+0.18
|
$275.11M 300.73M USD | $50.84K 55.58K USD | $3.29 3.6 USD | $3.33 3.64 USD | $275.11M 300.73M USD | 0 | -$0.69 -0.7 USD | |
| GPI S.p.A. GPI.MI | $8.81 9.63 USD |
+1.73
|
$254.51M 278.21M USD | $8.16K 8.92K USD | $8.56 9.36 USD | $8.81 9.63 USD | $254.51M 278.21M USD | 16.62 | $0.53 0.58 USD | |
| Seco S.p.A. IOT.MI | $1.84 2.01 USD |
-2.13
|
$244.14M 266.88M USD | $48.8K 53.34K USD | $1.8 1.97 USD | $1.9 2.08 USD | $244.14M 266.88M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.86 5.31 USD |
-1.82
|
$240.29M 262.67M USD | $73.84K 80.71K USD | $4.86 5.31 USD | $4.95 5.41 USD | $240.29M 262.67M USD | 11.30 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.12 3.41 USD |
-2.04
|
$220.29M 240.81M USD | $71.5K 78.16K USD | $3.11 3.39 USD | $3.15 3.44 USD | $220.29M 240.81M USD | 0 | -$0.36 -0.3 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.2 7.87 USD |
+1.41
|
$219.93M 240.41M USD | $1.91K 2.09K USD | $7.04 7.7 USD | $7.2 7.87 USD | $219.93M 240.41M USD | 6.85 | $1.05 1.15 USD | |
| Datalogic S.p.A. DAL.MI | $3.99 4.36 USD |
+1.4
|
$213.78M 233.69M USD | $55.86K 61.06K USD | $3.91 4.27 USD | $4 4.37 USD | $213.78M 233.69M USD | 14.23 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $12.62 13.8 USD |
-0.16
|
$212.63M 232.43M USD | $17.1K 18.7K USD | $12.48 13.64 USD | $12.64 13.82 USD | $212.63M 232.43M USD | 8.03 | $1.57 1.72 USD | |
| Equita Group S.p.A. EQUI.MI | $4.2 4.59 USD |
-0.36
|
$210.1M 229.67M USD | $39.51K 43.19K USD | $4.18 4.57 USD | $4.25 4.65 USD | $210.1M 229.67M USD | 14.99 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $14.8 16.18 USD |
-1.99
|
$198.68M 217.19M USD | $4.75K 5.19K USD | $14.6 15.96 USD | $14.95 16.34 USD | $198.68M 217.19M USD | 14.50 | $1.02 1.11 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.3 22.19 USD |
-1.46
|
$189.54M 207.19M USD | $4.71K 5.15K USD | $20.4 22.3 USD | $20.7 22.63 USD | $189.54M 207.19M USD | 8.49 | $2.39 2.61 USD | |
| Biesse S.p.A. BSS.MI | $6.51 7.12 USD |
+0.77
|
$178.39M 195.01M USD | $53.76K 58.76K USD | $6.42 7.02 USD | $6.54 7.15 USD | $178.39M 195.01M USD | 0 | -$0.03 -0.03 USD | |
| Caltagirone Editore SpA CED.MI | $1.66 1.81 USD |
+0.3
|
$176.74M 193.2M USD | $9.22K 10.08K USD | $1.63 1.78 USD | $1.66 1.81 USD | $176.74M 193.2M USD | 20.68 | $0.08 0.09 USD | |
| Sabaf S.p.A. SAB.MI | $14 15.3 USD |
+1.45
|
$174.31M 190.54M USD | $1.94K 2.12K USD | $13.85 15.14 USD | $14 15.3 USD | $174.31M 190.54M USD | 25.45 | $0.55 0.6 USD | |
| Digital Value S.p.A. DGV.MI | $16.9 18.47 USD |
-3.87
|
$171.39M 187.35M USD | $32.31K 35.32K USD | $16.94 18.52 USD | $17.84 19.5 USD | $171.39M 187.35M USD | 3.87 | $4.36 4.77 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.12 7.78 USD |
+3.19
|
$169.91M 185.73M USD | $2.79K 3.05K USD | $6.84 7.48 USD | $7.1 7.76 USD | $169.91M 185.73M USD | 22.25 | $0.32 0.35 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-1.76
|
$169.61M 185.41M USD | $334.32K 365.46K USD | $0.39 0.42 USD | $0.39 0.43 USD | $169.61M 185.41M USD | 2.78 | $0.14 0.15 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.53 USD |
-1.41
|
$166.18M 181.66M USD | $271.46K 296.74K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $166.18M 181.66M USD | 24.40 | $0.02 0.02 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.55 15.91 USD |
+2.46
|
$161M 176M USD | $15.16K 16.57K USD | $14.15 15.47 USD | $14.6 15.96 USD | $161M 176M USD | 8.98 | $1.62 1.77 USD | |
| Gas Plus S.p.A. GSP.MI | $3.43 3.75 USD |
+1.18
|
$149.46M 163.37M USD | $155.85K 170.37K USD | $3.34 3.65 USD | $3.49 3.82 USD | $149.46M 163.37M USD | 11.82 | $0.29 0.32 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.82 5.27 USD |
0
|
$146.77M 160.44M USD | $9K 9.84K USD | $4.74 5.18 USD | $4.86 5.31 USD | $146.77M 160.44M USD | 13.38 | $0.36 0.39 USD | |
| Digital Bros S.p.A. DIB.MI | $9.77 10.68 USD |
+3.61
|
$139.37M 152.35M USD | $24.38K 26.65K USD | $9.18 10.03 USD | $9.88 10.8 USD | $139.37M 152.35M USD | 0 | -$0.16 -0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.3 1.42 USD |
-1.52
|
$126.54M 138.32M USD | $200.47K 219.15K USD | $1.31 1.43 USD | $1.34 1.47 USD | $126.54M 138.32M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.41 4.82 USD |
0
|
$126.28M 138.04M USD | $5.44K 5.95K USD | $4.35 4.76 USD | $4.58 5.01 USD | $126.28M 138.04M USD | 11.30 | $0.39 0.43 USD | |
| Gefran S.p.A. GE.MI | $8.76 9.58 USD |
-1.35
|
$124.41M 135.99M USD | $2.44K 2.66K USD | $8.64 9.44 USD | $8.76 9.58 USD | $124.41M 135.99M USD | 11.23 | $0.78 0.85 USD | |
| Emak S.p.A. EM.MI | $0.76 0.83 USD |
+1.34
|
$123.11M 134.57M USD | $80.48K 87.98K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $123.11M 134.57M USD | 18.89 | $0.04 0.04 USD | |
| Banca Sistema S.p.A. BST.MI | $1.41 1.54 USD |
-3.42
|
$113.32M 123.88M USD | $225.22K 246.2K USD | $1.4 1.53 USD | $1.45 1.58 USD | $113.32M 123.88M USD | 4.54 | $0.31 0.34 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.09 2.28 USD |
-5.86
|
$112.82M 123.32M USD | $235.25K 257.16K USD | $2.05 2.24 USD | $2.24 2.45 USD | $112.82M 123.32M USD | 0 | -$0.19 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-0.87
|
$112.6M 123.09M USD | $302.9K 331.11K USD | $0.17 0.19 USD | $0.17 0.19 USD | $112.6M 123.09M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.97 4.34 USD |
-0.5
|
$108.47M 118.57M USD | $3.97K 4.34K USD | $3.95 4.32 USD | $4.02 4.39 USD | $108.47M 118.57M USD | 18.90 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.2 1.32 USD |
-0.66
|
$102.99M 112.58M USD | $57.73K 63.1K USD | $1.2 1.31 USD | $1.24 1.36 USD | $102.99M 112.58M USD | 0 | -$0.19 -0.2 USD | |
| Almawave S.p.A. AIW.MI | $3.02 3.3 USD |
-3.51
|
$96.39M 105.37M USD | $72.36K 79.1K USD | $3.02 3.3 USD | $3.12 3.41 USD | $96.39M 105.37M USD | 10.41 | $0.29 0.32 USD | |
| Directa Sim S.p.A. D.MI | $5.04 5.51 USD |
+0.8
|
$94.5M 103.3M USD | $4.5K 4.92K USD | $4.99 5.45 USD | $5.02 5.49 USD | $94.5M 103.3M USD | 8.40 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $1.93 2.11 USD |
-0.26
|
$91.16M 99.64M USD | $327 357.46 USD | $1.93 2.11 USD | $1.98 2.16 USD | $91.16M 99.64M USD | 8.39 | $0.23 0.25 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
0
|
$89.48M 97.81M USD | $2K 2.19K USD | $14.9 16.29 USD | $15.3 16.72 USD | $89.48M 97.81M USD | 70.47 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-0.73
|
$87.36M 95.5M USD | $161.31K 176.34K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.36M 95.5M USD | 0 | -$0.12 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $3.73 4.08 USD |
-1.32
|
$86.24M 94.28M USD | $16.63K 18.18K USD | $3.73 4.07 USD | $3.84 4.2 USD | $86.24M 94.28M USD | 0 | -$0.17 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.73 2.98 USD |
-3.53
|
$82.52M 90.21M USD | $30.39K 33.21K USD | $2.73 2.98 USD | $2.83 3.09 USD | $82.52M 90.21M USD | 9.75 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $2.96 3.24 USD |
-2.15
|
$77.71M 84.94M USD | $25.22K 27.57K USD | $2.92 3.19 USD | $3.03 3.31 USD | $77.71M 84.94M USD | 11.38 | $0.26 0.28 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.63 1.78 USD |
-2.11
|
$77.35M 84.55M USD | $35.94K 39.29K USD | $1.63 1.78 USD | $1.66 1.81 USD | $77.35M 84.55M USD | 27.08 | $0.06 0.07 USD | |
| Somec S.p.A. SOM.MI | $10.85 11.86 USD |
0
|
$74.86M 81.83M USD | $392 428.51 USD | $10.6 11.59 USD | $10.85 11.86 USD | $74.86M 81.83M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.73 USD |
+12.79
|
$74.57M 81.51M USD | $83.97K 91.79K USD | $0.5799 0.63 USD | $0.66 0.72 USD | $74.57M 81.51M USD | 16.75 | $0.04 0.04 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
-0.46
|
$70.22M 76.76M USD | $115.4K 126.15K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
0
|
$69.58M 76.06M USD | $1.46M 1.59M USD | $0.45 0.49 USD | $0.45 0.5 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.48 1.61 USD |
-1.01
|
$66.54M 72.74M USD | $39.11K 42.75K USD | $1.48 1.61 USD | $1.52 1.66 USD | $66.54M 72.74M USD | 13.40 | $0.11 0.12 USD | |
| Elica S.p.A. ELC.MI | $1.12 1.22 USD |
-0.89
|
$66.32M 72.49M USD | $60.04K 65.63K USD | $1.12 1.22 USD | $1.18 1.29 USD | $66.32M 72.49M USD | 8.57 | $0.13 0.14 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.66 USD |
+0.17
|
$59.35M 64.88M USD | $36.31K 39.69K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $59.35M 64.88M USD | 3.01 | $0.2 0.22 USD | |
| Pininfarina S.p.A. PINF.MI | $0.75 0.82 USD |
+1.91
|
$58.68M 64.14M USD | $11K 12.02K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $58.68M 64.14M USD | 74.59 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
+2.22
|
$57.17M 62.5M USD | $40.87K 44.67K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $57.17M 62.5M USD | 0 | -$0.01 -0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.93 2.11 USD |
-2.53
|
$52.79M 57.7M USD | $2.18K 2.38K USD | $1.93 2.11 USD | $1.94 2.12 USD | $52.79M 57.7M USD | 0 | -$0.07 -0.07 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.17 USD |
-0.25
|
$52.62M 57.53M USD | $451 493 USD | $1.97 2.15 USD | $1.99 2.18 USD | $52.62M 57.53M USD | 7.63 | $0.26 0.28 USD | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
0
|
$52.57M 57.47M USD | $1.92K 2.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $52.57M 57.47M USD | 9.65 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.92 6.47 USD |
-0.34
|
$49.7M 54.33M USD | $1.35K 1.48K USD | $5.76 6.3 USD | $6.04 6.6 USD | $49.7M 54.33M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.2 4.59 USD |
0
|
$49.66M 54.29M USD | $600 655.88 USD | $4.22 4.61 USD | $4.22 4.61 USD | $49.66M 54.29M USD | 9.54 | $0.44 0.48 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
+9.66
|
$49.55M 54.17M USD | $469.12K 512.81K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $49.55M 54.17M USD | 0 | -$0.01 -0.01 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| Growens S.p.A. GROW.MI | $3.67 4.01 USD |
-0.81
|
$46.55M 50.88M USD | $5.88K 6.43K USD | $3.65 3.99 USD | $3.68 4.02 USD | $46.55M 50.88M USD | 0 | -$0.19 -0.2 USD | |
| PLC S.p.A. PLC.MI | $1.79 1.95 USD |
+1.71
|
$46.34M 50.66M USD | $2.75K 3K USD | $1.76 1.92 USD | $1.79 1.95 USD | $46.34M 50.66M USD | 9.91 | $0.18 0.2 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-2.03
|
$46.28M 50.59M USD | $3.67M 4.01M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.28M 50.59M USD | 0 | -$0.02 -0.02 USD | |
| DBA Group S.p.A. DBA.MI | $3.86 4.22 USD |
-2.53
|
$42.62M 46.59M USD | $684.3K 748.03K USD | $3.8 4.15 USD | $3.94 4.31 USD | $42.62M 46.59M USD | 13.78 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.24 3.54 USD |
0
|
$42.48M 46.43M USD | $23.2K 25.36K USD | $3.2 3.5 USD | $3.24 3.54 USD | $42.48M 46.43M USD | 23.14 | $0.14 0.15 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.94 3.21 USD |
+4.26
|
$39.7M 43.4M USD | $11K 12.02K USD | $2.88 3.15 USD | $3.08 3.37 USD | $39.7M 43.4M USD | 42.00 | $0.07 0.08 USD | |
| Neodecortech S.p.A. NDT.MI | $2.72 2.97 USD |
0
|
$37.35M 40.83M USD | $41 44.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $37.35M 40.83M USD | 9.37 | $0.29 0.32 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5699 0.62 USD |
+2.15
|
$35.6M 38.91M USD | $35.85K 39.19K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $35.6M 38.91M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+1.05
|
$34.6M 37.82M USD | $478.52K 523.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.6M 37.82M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.56 3.89 USD |
+1.71
|
$34.11M 37.29M USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $34.11M 37.29M USD | 15.47 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
0
|
$32.32M 35.33M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| Circle S.p.A. CIRC.MI | $6.24 6.82 USD |
-7.96
|
$30.31M 33.14M USD | $32.67K 35.71K USD | $5.98 6.54 USD | $6.74 7.37 USD | $30.31M 33.14M USD | 19.50 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
0
|
$30.09M 32.89M USD | $2.42K 2.64K USD | $1.18 1.29 USD | $1.28 1.4 USD | $30.09M 32.89M USD | 0 | -$0.47 -0.5 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.08 5.55 USD |
0
|
$29.89M 32.68M USD | $3K 3.28K USD | $5.08 5.55 USD | $5.08 5.55 USD | $29.89M 32.68M USD | 17.51 | $0.29 0.32 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.12 1.22 USD |
+1.82
|
$27.86M 30.46M USD | $2.54K 2.78K USD | $1.08 1.18 USD | $1.13 1.24 USD | $27.86M 30.46M USD | 28.00 | $0.04 0.04 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$27.82M 30.41M USD | $25.5K 27.87K USD | $0.14 0.15 USD | $0.14 0.16 USD | $27.82M 30.41M USD | 0 | -$0.04 -0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.55 0.6 USD |
-2.14
|
$26.15M 28.58M USD | $25.53K 27.91K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $26.15M 28.58M USD | 6.84 | $0.08 0.09 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-2.85
|
$25.54M 27.91M USD | $20K 21.86K USD | $1.52 1.66 USD | $1.55 1.69 USD | $25.54M 27.91M USD | 21.92 | $0.07 0.08 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.22 1.33 USD |
+7.02
|
$24.45M 26.73M USD | $84.5K 92.37K USD | $1.14 1.25 USD | $1.25 1.36 USD | $24.45M 26.73M USD | 11.09 | $0.11 0.12 USD | |
| Eurotech S.p.A. ETH.MI | $0.67 0.73 USD |
-1.33
|
$24.23M 26.49M USD | $21.86K 23.9K USD | $0.67 0.73 USD | $0.68 0.74 USD | $24.23M 26.49M USD | 0 | -$1.02 -1.1 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-3
|
$24.21M 26.46M USD | $436.1K 476.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.65 1.8 USD |
-0.6
|
$22.22M 24.28M USD | $9K 9.84K USD | $1.65 1.8 USD | $1.68 1.84 USD | $22.22M 24.28M USD | 13.70 | $0.12 0.13 USD | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
0
|
$21.4M 23.4M USD | $750 819.85 USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.4M 23.4M USD | 20.23 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
0
|
$20.6M 22.52M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $20.6M 22.52M USD | 0 | -$0.15 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.62 USD |
-0.34
|
$20.58M 22.49M USD | $4.16K 4.55K USD | $1.44 1.57 USD | $1.48 1.62 USD | $20.58M 22.49M USD | 18.50 | $0.08 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.67 1.83 USD |
0
|
$20.45M 22.35M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.67 1.83 USD | $20.45M 22.35M USD | 13.91 | $0.12 0.13 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.23 USD |
+1.46
|
$20.06M 21.93M USD | $97.7K 106.8K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.06M 21.93M USD | 0 | -$0.11 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.78 0.85 USD |
+1.3
|
$19.1M 20.87M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $19.1M 20.87M USD | 0 | -$0.25 -0.2 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
+2.17
|
$18.95M 20.71M USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.95M 20.71M USD | 6.59 | $0.25 0.27 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
0
|
$18.55M 20.28M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.63 1.78 USD | $18.55M 20.28M USD | 32.60 | $0.05 0.05 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.76 0.83 USD |
-0.13
|
$17.22M 18.82M USD | $16.43K 17.96K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $17.22M 18.82M USD | 0 | -$0.53 -0.5 USD | |
| Cofle S.p.A. CFL.MI | $2.46 2.69 USD |
-1.6
|
$17.13M 18.73M USD | $9.73K 10.63K USD | $2.34 2.56 USD | $2.49 2.72 USD | $17.13M 18.73M USD | 0 | -$0.87 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||