Página 2 de resultados Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (2581)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| d'Amico International Shipping S.A. DIS.MI | $3.52 3.85 USD |
-0.68
|
$418.44M 457.41M USD | $135.12K 147.7K USD | $3.48 3.8 USD | $3.57 3.9 USD | $418.44M 457.41M USD | 3.17 | $1.11 1.21 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.04 3.32 USD |
+1
|
$413.38M 451.88M USD | $32.44K 35.46K USD | $3.01 3.29 USD | $3.05 3.33 USD | $413.38M 451.88M USD | 8.94 | $0.34 0.37 USD | |
| Fiera Milano S.p.A. FM.MI | $5.73 6.26 USD |
+0.35
|
$412.33M 450.74M USD | $35.9K 39.24K USD | $5.67 6.2 USD | $5.78 6.32 USD | $412.33M 450.74M USD | 47.75 | $0.12 0.13 USD | |
| BasicNet S.p.A. BAN.MI | $8.72 9.53 USD |
-0.8
|
$403.98M 441.6M USD | $15.03K 16.43K USD | $8.67 9.48 USD | $8.79 9.61 USD | $403.98M 441.6M USD | 16.14 | $0.54 0.59 USD | |
| Safilo Group S.p.A. SFL.MI | $0.92 1 USD |
+1.77
|
$369.77M 404.21M USD | $1.33M 1.45M USD | $0.9 0.98 USD | $0.9399 1.03 USD | $369.77M 404.21M USD | 18.33 | $0.05 0.05 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.12 3.41 USD |
+0.48
|
$343.72M 375.73M USD | $99.33K 108.58K USD | $3.09 3.37 USD | $3.13 3.42 USD | $343.72M 375.73M USD | 0 | -$0.3 -0.3 USD | |
| Antares Vision S.p.A. AV.MI | $4.47 4.89 USD |
-0.22
|
$320.54M 350.39M USD | $2.48K 2.72K USD | $4.42 4.83 USD | $4.5 4.92 USD | $320.54M 350.39M USD | 0 | -$0.27 -0.2 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.99 6.55 USD |
+3.1
|
$317.47M 347.04M USD | $71.87K 78.56K USD | $5.83 6.37 USD | $6.01 6.57 USD | $317.47M 347.04M USD | 9.35 | $0.64 0.7 USD | |
| Seco S.p.A. IOT.MI | $2.35 2.57 USD |
-0.21
|
$315.89M 345.31M USD | $5.87K 6.42K USD | $2.34 2.55 USD | $2.36 2.58 USD | $315.89M 345.31M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.29
|
$314.24M 343.51M USD | $1.28K 1.4K USD | $34.8 38.04 USD | $34.9 38.15 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
| GPI S.p.A. GPI.MI | $10.58 11.57 USD |
+0.57
|
$309.13M 337.92M USD | $2.66K 2.91K USD | $10.52 11.5 USD | $10.6 11.59 USD | $309.13M 337.92M USD | 20.34 | $0.52 0.57 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.68 4.02 USD |
+0.27
|
$308.65M 337.4M USD | $20.06K 21.93K USD | $3.66 4 USD | $3.7 4.04 USD | $308.65M 337.4M USD | 0 | -$0.9 -0.9 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
+0.72
|
$308.55M 337.29M USD | $172 188.02 USD | $8.34 9.12 USD | $8.4 9.18 USD | $308.55M 337.29M USD | 12.72 | $0.66 0.72 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.5 10.38 USD |
0
|
$290.17M 317.2M USD | $4.29K 4.69K USD | $9.28 10.14 USD | $9.62 10.52 USD | $290.17M 317.2M USD | 9.50 | $1 1.09 USD | |
| Digital Value S.p.A. DGV.MI | $26.7 29.19 USD |
+0.56
|
$272.47M 297.85M USD | $9.11K 9.96K USD | $26.45 28.91 USD | $26.9 29.41 USD | $272.47M 297.85M USD | 7.82 | $3.41 3.73 USD | |
| Datalogic S.p.A. DAL.MI | $4.56 4.98 USD |
+0.11
|
$244.63M 267.41M USD | $10.48K 11.46K USD | $4.52 4.94 USD | $4.58 5.01 USD | $244.63M 267.41M USD | 114.00 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
-0.28
|
$238.23M 260.42M USD | $4.15K 4.53K USD | $14 15.3 USD | $14.22 15.54 USD | $238.23M 260.42M USD | 8.28 | $1.69 1.85 USD | |
| Equita Group S.p.A. EQUI.MI | $4.49 4.9 USD |
0
|
$224.36M 245.26M USD | $4.56K 4.98K USD | $4.43 4.84 USD | $4.5 4.92 USD | $224.36M 245.26M USD | 14.46 | $0.31 0.34 USD | |
| Digital Bros S.p.A. DIB.MI | $14.3 15.63 USD |
-0.69
|
$210.79M 230.42M USD | $8.13K 8.89K USD | $14.22 15.54 USD | $14.54 15.89 USD | $210.79M 230.42M USD | 0 | -$0.12 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.6 23.61 USD |
0
|
$202.05M 220.87M USD | $1.17K 1.28K USD | $21.5 23.5 USD | $21.7 23.72 USD | $202.05M 220.87M USD | 9.00 | $2.4 2.62 USD | |
| Biesse S.p.A. BSS.MI | $7.23 7.9 USD |
+0.42
|
$198.12M 216.57M USD | $1.89K 2.07K USD | $7.15 7.82 USD | $7.23 7.9 USD | $198.12M 216.57M USD | 0 | -$0.07 -0.07 USD | |
| Esprinet S.p.A. PRT.MI | $3.92 4.28 USD |
+0.64
|
$193.57M 211.6M USD | $135.51K 148.13K USD | $3.87 4.23 USD | $3.95 4.32 USD | $193.57M 211.6M USD | 9.10 | $0.43 0.47 USD | |
| Gas Plus S.p.A. GSP.MI | $4.43 4.84 USD |
-1.34
|
$193.03M 211.01M USD | $142.93K 156.24K USD | $4.34 4.74 USD | $4.48 4.9 USD | $193.03M 211.01M USD | 15.27 | $0.29 0.32 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.46 8.15 USD |
-0.27
|
$180.2M 196.98M USD | $1.99K 2.17K USD | $7.4 8.09 USD | $7.48 8.18 USD | $180.2M 196.98M USD | 20.16 | $0.37 0.4 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
+0.74
|
$180.06M 196.83M USD | $79.73K 87.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $180.06M 196.83M USD | 2.92 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.3 15.63 USD |
-2.05
|
$178M 194.58M USD | $413 451.46 USD | $14.3 15.63 USD | $14.7 16.07 USD | $178M 194.58M USD | 27.50 | $0.52 0.57 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
-0.3
|
$176.09M 192.5M USD | $115 125.71 USD | $16.4 17.93 USD | $16.45 17.98 USD | $176.09M 192.5M USD | 9.82 | $1.67 1.83 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.1
|
$172.14M 188.17M USD | $33.42K 36.53K USD | $0.5 0.54 USD | $0.5 0.55 USD | $172.14M 188.17M USD | 49.85 | $0.01 0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
-0.62
|
$171.92M 187.93M USD | $19.66K 21.49K USD | $1.58 1.73 USD | $1.62 1.77 USD | $171.92M 187.93M USD | 19.87 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.25 11.2 USD |
-0.97
|
$163.04M 178.23M USD | $27 29.51 USD | $10.25 11.2 USD | $10.35 11.31 USD | $163.04M 178.23M USD | 23.29 | $0.44 0.48 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Gefran S.p.A. GE.MI | $10.85 11.86 USD |
+1.88
|
$154.09M 168.44M USD | $4.65K 5.08K USD | $10.7 11.7 USD | $10.85 11.86 USD | $154.09M 168.44M USD | 13.56 | $0.8 0.87 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
-0.56
|
$145.41M 158.96M USD | $1.74K 1.9K USD | $0.89 0.98 USD | $0.91 0.99 USD | $145.41M 158.96M USD | 22.32 | $0.04 0.04 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.96 USD |
-0.99
|
$144.34M 157.79M USD | $34.52K 37.73K USD | $1.79 1.95 USD | $1.82 1.99 USD | $144.34M 157.79M USD | 4.38 | $0.41 0.45 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
0
|
$139.97M 153.01M USD | $11.2K 12.24K USD | $1.43 1.57 USD | $1.45 1.59 USD | $139.97M 153.01M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.75 5.19 USD |
-0.21
|
$136.02M 148.69M USD | $286 312.64 USD | $4.75 5.19 USD | $4.81 5.26 USD | $136.02M 148.69M USD | 12.17 | $0.39 0.43 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.4 2.62 USD |
-0.62
|
$130.08M 142.2M USD | $42.93K 46.93K USD | $2.39 2.61 USD | $2.44 2.67 USD | $130.08M 142.2M USD | 5.20 | $0.46 0.5 USD | |
| Racing Force S.P.A. RFG.MI | $4.61 5.04 USD |
+1.32
|
$125.89M 137.62M USD | $1.43K 1.56K USD | $4.61 5.04 USD | $4.63 5.06 USD | $125.89M 137.62M USD | 21.95 | $0.21 0.23 USD | |
| Cy4gate S.p.A. CY4.MI | $5.31 5.8 USD |
+0.38
|
$122.77M 134.21M USD | $8.83K 9.65K USD | $5.27 5.76 USD | $5.33 5.83 USD | $122.77M 134.21M USD | 0 | -$0.31 -0.3 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
-0.7
|
$121.97M 133.33M USD | $18.6K 20.33K USD | $1.41 1.54 USD | $1.44 1.57 USD | $121.97M 133.33M USD | 0 | -$0.19 -0.2 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
-0.46
|
$117.61M 128.56M USD | $579 632.93 USD | $10.9 11.92 USD | $10.95 11.97 USD | $117.61M 128.56M USD | 14.34 | $0.76 0.83 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
+0.28
|
$116.89M 127.78M USD | $2.14K 2.34K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $116.89M 127.78M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.52 6.03 USD |
0
|
$103.5M 113.14M USD | $7K 7.65K USD | $5.48 5.99 USD | $5.56 6.08 USD | $103.5M 113.14M USD | 9.35 | $0.59 0.64 USD | |
| Piquadro S.p.A. PQ.MI | $2.18 2.38 USD |
+0.93
|
$102.96M 112.55M USD | $4.4K 4.81K USD | $2.15 2.35 USD | $2.18 2.38 USD | $102.96M 112.55M USD | 9.47 | $0.23 0.25 USD | |
| Somec S.p.A. SOM.MI | $14 15.3 USD |
0
|
$97.62M 106.71M USD | $184 201.14 USD | $14 15.3 USD | $14.25 15.58 USD | $97.62M 106.71M USD | 0 | -$0.47 -0.5 USD | |
| Almawave S.p.A. AIW.MI | $3.2 3.5 USD |
-0.93
|
$95.94M 104.88M USD | $1.98K 2.16K USD | $3.2 3.5 USD | $3.23 3.53 USD | $95.94M 104.88M USD | 11.03 | $0.29 0.32 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+0.32
|
$88.43M 96.67M USD | $1.21M 1.33M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $88.43M 96.67M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.46 1.59 USD |
+1.04
|
$86.05M 94.07M USD | $21.24K 23.22K USD | $1.44 1.57 USD | $1.46 1.6 USD | $86.05M 94.07M USD | 11.19 | $0.13 0.14 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
+0.37
|
$83.11M 90.85M USD | $11.31K 12.36K USD | $2.74 3 USD | $2.89 3.16 USD | $83.11M 90.85M USD | 9.78 | $0.28 0.31 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.72 1.87 USD |
+0.88
|
$82.59M 90.28M USD | $14.53K 15.88K USD | $1.7 1.86 USD | $1.72 1.88 USD | $82.59M 90.28M USD | 28.58 | $0.06 0.07 USD | |
| Abitare In S.p.A. ABT.MI | $3.2 3.5 USD |
-1.54
|
$81.8M 89.41M USD | $4.86K 5.31K USD | $3.2 3.5 USD | $3.25 3.55 USD | $81.8M 89.41M USD | 12.30 | $0.26 0.28 USD | |
| Bastogi S.p.A. B.MI | $0.6999 0.77 USD |
+0.57
|
$77.91M 85.16M USD | $16.79K 18.36K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $77.91M 85.16M USD | 10.00 | $0.07 0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $3.57K 3.9K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $4.4K 4.81K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.57 1.71 USD |
-2.19
|
$64.85M 70.89M USD | $24.41K 26.68K USD | $1.57 1.71 USD | $1.64 1.79 USD | $64.85M 70.89M USD | 14.22 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.99 3.27 USD |
+0.67
|
$63.09M 68.97M USD | $16.84K 18.41K USD | $2.98 3.26 USD | $3 3.28 USD | $63.09M 68.97M USD | 11.50 | $0.26 0.28 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
0
|
$62.14M 67.93M USD | $6 6.56 USD | $0.79 0.86 USD | $0.79 0.86 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+1.45
|
$57.86M 63.25M USD | $69.39K 75.85K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $57.86M 63.25M USD | 0 | -$0.01 -0.01 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $3.15K 3.44K USD | $3.16 3.45 USD | $3.28 3.59 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
-0.18
|
$55.22M 60.36M USD | $72.18K 78.9K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $55.22M 60.36M USD | 2.67 | $0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$53.42M 58.39M USD | $24.57K 26.86K USD | $1.98 2.16 USD | $2.06 2.25 USD | $53.42M 58.39M USD | 8.08 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $2.02 2.21 USD |
+1.51
|
$52.44M 57.32M USD | $9.82K 10.74K USD | $2 2.19 USD | $2.02 2.21 USD | $52.44M 57.32M USD | 10.63 | $0.19 0.21 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.92 6.47 USD |
+2.07
|
$49.7M 54.33M USD | $420 459.12 USD | $5.88 6.43 USD | $5.92 6.47 USD | $49.7M 54.33M USD | 0 | -$0.32 -0.3 USD | |
| Maps S.p.A. MAPS.MI | $3.67 4.01 USD |
0
|
$48.12M 52.6M USD | $301 329.03 USD | $3.66 4 USD | $3.67 4.01 USD | $48.12M 52.6M USD | 24.46 | $0.15 0.16 USD | |
| DBA Group S.p.A. DBA.MI | $4.3 4.7 USD |
+1.65
|
$47.48M 51.9M USD | $27K 29.51K USD | $4.22 4.61 USD | $4.35 4.76 USD | $47.48M 51.9M USD | 15.35 | $0.28 0.31 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$46.75M 51.1M USD | $161.67K 176.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.75M 51.1M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7099 0.78 USD |
-1.11
|
$42.96M 46.96M USD | $11.68K 12.77K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $42.96M 46.96M USD | 35.60 | $0.02 0.02 USD | |
| Growens S.p.A. GROW.MI | $3.35 3.66 USD |
0
|
$42.49M 46.45M USD | $13.57K 14.84K USD | $3.33 3.64 USD | $3.38 3.69 USD | $42.49M 46.45M USD | 0 | -$0.19 -0.2 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.3 2.51 USD |
+5.5
|
$39.99M 43.71M USD | $9K 9.84K USD | $2.22 2.43 USD | $2.3 2.51 USD | $39.99M 43.71M USD | 23.00 | $0.1 0.11 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
0
|
$39.1M 42.74M USD | $5.07K 5.55K USD | $2.84 3.1 USD | $2.86 3.13 USD | $39.1M 42.74M USD | 9.22 | $0.31 0.34 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.84 3.1 USD |
0
|
$37.57M 41.07M USD | $3.15K 3.44K USD | $2.82 3.08 USD | $2.88 3.15 USD | $37.57M 41.07M USD | 7.88 | $0.36 0.39 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+1.48
|
$37.28M 40.75M USD | $962.75K 1.05M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
+3.45
|
$34.38M 37.59M USD | $2.5K 2.73K USD | $3.5 3.83 USD | $3.6 3.94 USD | $34.38M 37.59M USD | 18.00 | $0.2 0.22 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.78 6.32 USD |
+1.4
|
$33.85M 37M USD | $430 470.05 USD | $5.78 6.32 USD | $5.78 6.32 USD | $33.85M 37M USD | 19.93 | $0.29 0.32 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.73
|
$33.28M 36.38M USD | $200K 218.63K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.28M 36.38M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
+2.36
|
$33.05M 36.13M USD | $10.15K 11.1K USD | $1.3 1.42 USD | $1.36 1.49 USD | $33.05M 36.13M USD | 0 | -$1.29 -1.4 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.35M 35.36M USD | $2.31K 2.53K USD | $6.86 7.5 USD | $6.98 7.63 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$30.22M 33.04M USD | $43.5K 47.55K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.22M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| Class Editori Spa CLE.MI | $0.11 0.12 USD |
+8.67
|
$29.45M 32.19M USD | $764.02K 835.17K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.45M 32.19M USD | 0 | -$0.01 -0.01 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.65 USD |
+1.37
|
$28.44M 31.09M USD | $1.5K 1.64K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $28.44M 31.09M USD | 11.87 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
-1.23
|
$28.36M 31M USD | $6.83K 7.47K USD | $0.8 0.87 USD | $0.81 0.88 USD | $28.36M 31M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
0
|
$27.15M 29.68M USD | $134K 146.48K USD | $1.6 1.75 USD | $1.67 1.82 USD | $27.15M 29.68M USD | 22.85 | $0.07 0.08 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
+3.67
|
$26.86M 29.36M USD | $5K 5.47K USD | $1.94 2.12 USD | $1.98 2.16 USD | $26.86M 29.36M USD | 16.45 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.26 1.37 USD |
0
|
$25.35M 27.71M USD | $17K 18.58K USD | $1.26 1.37 USD | $1.29 1.4 USD | $25.35M 27.71M USD | 25.10 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9399 1.03 USD |
+3.3
|
$23.81M 26.03M USD | $3.75K 4.1K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $23.81M 26.03M USD | 0 | -$0.08 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $222.75K 243.5K USD | $3.52 3.85 USD | $3.56 3.89 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9599 1.05 USD |
-1.44
|
$21.46M 23.46M USD | $1.75K 1.91K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $21.46M 23.46M USD | 0 | -$0.56 -0.6 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.62 1.77 USD |
+3.85
|
$21.37M 23.36M USD | $1.8K 1.97K USD | $1.58 1.73 USD | $1.66 1.81 USD | $21.37M 23.36M USD | 20.25 | $0.08 0.09 USD | |
| Doxee S.p.A. DOX.MI | $1.86 2.03 USD |
0
|
$21.26M 23.24M USD | $5.25K 5.74K USD | $1.78 1.94 USD | $1.86 2.03 USD | $21.26M 23.24M USD | 0 | -$0.33 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
0
|
$21.02M 22.98M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.35 USD | $21.02M 22.98M USD | 0 | -$0.14 -0.1 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
0
|
$20.47M 22.37M USD | $6K 6.56K USD | $0.77 0.84 USD | $0.8 0.87 USD | $20.47M 22.37M USD | 12.83 | $0.06 0.07 USD | |
| Nusco S.p.A. NUS.MI | $1.02 1.11 USD |
0
|
$20.44M 22.35M USD | $34.5K 37.71K USD | $1.01 1.1 USD | $1.05 1.15 USD | $20.44M 22.35M USD | 7.28 | $0.14 0.15 USD | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
+2.53
|
$20.32M 22.22M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $20.32M 22.22M USD | 13.50 | $0.12 0.13 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8199 0.9 USD |
+0.24
|
$20.08M 21.94M USD | $12K 13.12K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $20.08M 21.94M USD | 0 | -$0.06 -0.06 USD | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
0
|
$18.95M 20.71M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.15 3.44 USD | $18.95M 20.71M USD | 0 | -$0.9 -0.9 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.42 2.65 USD |
+2.54
|
$18.92M 20.68M USD | $2K 2.19K USD | $2.39 2.61 USD | $2.42 2.65 USD | $18.92M 20.68M USD | 0 | -$0.76 -0.8 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
0
|
$18.83M 20.59M USD | $16.2K 17.71K USD | $1.6 1.75 USD | $1.64 1.79 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| Grifal S.p.A. GRAL.MI | $1.61 1.76 USD |
0
|
$18.33M 20.03M USD | $14.5K 15.85K USD | $1.55 1.69 USD | $1.63 1.78 USD | $18.33M 20.03M USD | 32.20 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||