Del País: Francia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (129)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (129)
Industria (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (3)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $163.46 178.68 USD |
+0.55
|
$128.7B 140.68B USD | $127.67K 139.56K USD | $162.4 177.53 USD | $163.96 179.23 USD | $128.7B 140.68B USD | 29.13 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $222.9 243.66 USD |
+0.22
|
$125.21B 136.87B USD | $123.4K 134.89K USD | $219.75 240.22 USD | $223.55 244.37 USD | $125.21B 136.87B USD | 28.21 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $262.1 286.51 USD |
+0.96
|
$109.89B 120.12B USD | $60.6K 66.25K USD | $259.3 283.45 USD | $262.7 287.17 USD | $109.89B 120.12B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.3 140.25 USD |
+0.31
|
$72.66B 79.42B USD | $122.85K 134.3K USD | $128.15 140.09 USD | $129.15 141.18 USD | $72.66B 79.42B USD | 15.21 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $266.3 291.1 USD |
-0.22
|
$54.71B 59.8B USD | $43.44K 47.49K USD | $265.8 290.56 USD | $269 294.05 USD | $54.71B 59.8B USD | 54.56 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.3 109.64 USD |
+0.3
|
$49.94B 54.59B USD | $90.27K 98.68K USD | $99.62 108.9 USD | $101.05 110.46 USD | $49.94B 54.59B USD | 17.78 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $107.6 117.62 USD |
+0.33
|
$28.68B 31.35B USD | $53.39K 58.37K USD | $106.95 116.91 USD | $108.45 118.55 USD | $28.68B 31.35B USD | 24.01 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $322.2 352.21 USD |
+1.26
|
$25.41B 27.78B USD | $5.86K 6.4K USD | $317.8 347.4 USD | $323.2 353.3 USD | $25.41B 27.78B USD | 27.37 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.3 33.12 USD |
+0.83
|
$23.08B 25.23B USD | $264.6K 289.25K USD | $30.1 32.9 USD | $30.33 33.15 USD | $23.08B 25.23B USD | 19.67 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.85 42.47 USD |
+0.15
|
$14.89B 16.28B USD | $81.73K 89.35K USD | $38.77 42.38 USD | $38.98 42.61 USD | $14.89B 16.28B USD | 13.97 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.36 33.19 USD |
+0.66
|
$13.5B 14.76B USD | $178.25K 194.85K USD | $30.12 32.93 USD | $30.4 33.23 USD | $13.5B 14.76B USD | 24.28 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.45 133.85 USD |
0
|
$11.82B 12.92B USD | $8.66K 9.47K USD | $122.35 133.75 USD | $123.25 134.73 USD | $11.82B 12.92B USD | 11.20 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $117.7 128.66 USD |
+1.47
|
$11.63B 12.72B USD | $11.17K 12.21K USD | $116.4 127.24 USD | $118.2 129.21 USD | $11.63B 12.72B USD | 34.11 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.13 18.73 USD |
+0.59
|
$9.55B 10.44B USD | $39.27K 42.93K USD | $17.03 18.62 USD | $17.24 18.85 USD | $9.55B 10.44B USD | 29.53 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $20.17 22.05 USD |
-0.84
|
$9.32B 10.19B USD | $534.03K 583.77K USD | $20.11 21.98 USD | $20.66 22.58 USD | $9.32B 10.19B USD | 65.06 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61 66.68 USD |
+0.08
|
$8.93B 9.76B USD | $14.3K 15.64K USD | $60.85 66.52 USD | $61.5 67.23 USD | $8.93B 9.76B USD | 13.34 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.9 49.08 USD |
+0.54
|
$7.62B 8.33B USD | $13.85K 15.14K USD | $44.76 48.93 USD | $45.26 49.48 USD | $7.62B 8.33B USD | 27.71 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24.16 26.41 USD |
+1
|
$5.68B 6.2B USD | $38.73K 42.33K USD | $23.9 26.13 USD | $24.32 26.59 USD | $5.68B 6.2B USD | 17.89 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.5 97.84 USD |
+0.67
|
$5.6B 6.13B USD | $35.27K 38.55K USD | $88.24 96.46 USD | $89.66 98.01 USD | $5.6B 6.13B USD | 10.27 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.3 111.83 USD |
+1.29
|
$4.48B 4.89B USD | $17.69K 19.34K USD | $100.7 110.08 USD | $102.6 112.16 USD | $4.48B 4.89B USD | 16.50 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $423.5 462.94 USD |
+0.36
|
$2.77B 3.03B USD | $1.05K 1.15K USD | $420.5 459.66 USD | $425 464.58 USD | $2.77B 3.03B USD | 53.94 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $9.63 10.53 USD |
+1.22
|
$2.53B 2.76B USD | $662.99K 724.73K USD | $9.51 10.4 USD | $9.72 10.62 USD | $2.53B 2.76B USD | 5.32 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45 49.19 USD |
+0.67
|
$1.93B 2.11B USD | $8.34K 9.11K USD | $44.52 48.67 USD | $45.12 49.32 USD | $1.93B 2.11B USD | 9.65 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.45 35.47 USD |
+1.41
|
$1.49B 1.63B USD | $1.55K 1.69K USD | $31.75 34.71 USD | $32.6 35.64 USD | $1.49B 1.63B USD | 27.04 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.01 6.57 USD |
+1.09
|
$955.8M 1.04B USD | $62.16K 67.95K USD | $5.95 6.5 USD | $6.09 6.66 USD | $955.8M 1.04B USD | 12.78 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.6 23.61 USD |
-0.69
|
$837.95M 915.99M USD | $8.75K 9.57K USD | $21.5 23.5 USD | $21.9 23.94 USD | $837.95M 915.99M USD | 6.79 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $98.2 107.35 USD |
+0.61
|
$766.5M 837.88M USD | $284 310.45 USD | $97.8 106.91 USD | $98.8 108 USD | $766.5M 837.88M USD | 18.08 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $25.3 27.66 USD |
+0.6
|
$742.75M 811.93M USD | $4.57K 5K USD | $24.95 27.27 USD | $25.35 27.71 USD | $742.75M 811.93M USD | 11.14 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.9 45.8 USD |
-0.36
|
$594.4M 649.76M USD | $1.31K 1.43K USD | $41.9 45.8 USD | $42.1 46.02 USD | $594.4M 649.76M USD | 77.59 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.8 22.74 USD |
+0.24
|
$503.16M 550.03M USD | $11.6K 12.68K USD | $20.45 22.35 USD | $21 22.96 USD | $503.16M 550.03M USD | 8.77 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $17.5 19.13 USD |
-0.11
|
$433.21M 473.56M USD | $5.14K 5.61K USD | $17.24 18.85 USD | $17.6 19.24 USD | $433.21M 473.56M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.8 10.71 USD |
+0.62
|
$419.14M 458.18M USD | $5.51K 6.02K USD | $9.7 10.6 USD | $9.8 10.71 USD | $419.14M 458.18M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
0
|
$213.92M 233.84M USD | $34.76K 37.99K USD | $2.3 2.51 USD | $2.36 2.58 USD | $213.92M 233.84M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+3.88
|
$170.08M 185.92M USD | $347.01K 379.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.08M 185.92M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.34 2.56 USD |
+1.74
|
$132.22M 144.53M USD | $8.19K 8.95K USD | $2.28 2.49 USD | $2.34 2.56 USD | $132.22M 144.53M USD | 6.68 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$77.19M 84.37M USD | $57 62.31 USD | $2.61 2.85 USD | $2.62 2.86 USD | $77.19M 84.37M USD | 5.45 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
0
|
$64.83M 70.87M USD | $7.17K 7.84K USD | $0.38 0.42 USD | $0.39 0.42 USD | $64.83M 70.87M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.54 USD |
+2.37
|
$35.48M 38.79M USD | $48.41K 52.92K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $35.48M 38.79M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.88 5.33 USD |
+1.46
|
$34.03M 37.2M USD | $10.63K 11.62K USD | $4.81 5.26 USD | $4.92 5.38 USD | $34.03M 37.2M USD | 14.35 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.11 2.31 USD |
+2.43
|
$29.15M 31.87M USD | $6.72K 7.34K USD | $2.06 2.25 USD | $2.11 2.31 USD | $29.15M 31.87M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.76 5.2 USD |
-0.42
|
$28.37M 31.01M USD | $159 173.81 USD | $4.76 5.2 USD | $4.8 5.25 USD | $28.37M 31.01M USD | 19.83 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.03 3.31 USD |
+2.71
|
$18.99M 20.76M USD | $7.46K 8.16K USD | $2.94 3.21 USD | $3.05 3.33 USD | $18.99M 20.76M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
-0.4
|
$12.56M 13.73M USD | $25.95K 28.37K USD | $0.25 0.27 USD | $0.27 0.3 USD | $12.56M 13.73M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0085 0.0092 USD |
-7.61
|
$9.38M 10.25M USD | $22.23M 24.29M USD | $0.0083 0.0090 USD | $0.0088 0.0096 USD | $9.38M 10.25M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.38 0.41 USD |
-1.3
|
$5.09M 5.57M USD | $1.44K 1.58K USD | $0.38 0.41 USD | $0.38 0.42 USD | $5.09M 5.57M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
+1.72
|
$4.35M 4.75M USD | $1.67K 1.82K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.65 0.71 USD |
+3.17
|
$3.37M 3.68M USD | $5.24K 5.73K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $3.37M 3.68M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-4.88
|
$2.6M 2.85M USD | $26.75K 29.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.6M 2.85M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
0
|
$2.48M 2.71M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
-1.96
|
$2.26M 2.47M USD | $17.35K 18.96K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $2.26M 2.47M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,474 1611.28 USD |
+1.1
|
$6.23B 6.81B USD | $99 108.22 USD | $1,456 1591.6 USD | $1,476 1613.47 USD | $6.23B 6.81B USD | 117.54 | $12.54 13.71 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $128 139.92 USD |
+4.07
|
$4.8B 5.25B USD | $352 384.78 USD | $128 139.92 USD | $128 139.92 USD | $4.8B 5.25B USD | 168.42 | $0.76 0.83 USD | |
| STEF SA STF.PA | $128 139.92 USD |
+1.43
|
$1.63B 1.78B USD | $918 1K USD | $126.2 137.95 USD | $128 139.92 USD | $1.63B 1.78B USD | 10.85 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
-0.3
|
$756.58M 827.04M USD | $122 133.36 USD | $33 36.07 USD | $33.1 36.18 USD | $756.58M 827.04M USD | 12.08 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $68.8 75.21 USD |
+1.47
|
$724.86M 792.37M USD | $794 867.95 USD | $67.8 74.11 USD | $68.8 75.21 USD | $724.86M 792.37M USD | 9.97 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.5 74.88 USD |
+0.44
|
$628.19M 686.7M USD | $418 456.93 USD | $67.9 74.22 USD | $68.6 74.99 USD | $628.19M 686.7M USD | 14.79 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $153 167.25 USD |
+0.66
|
$524.4M 573.24M USD | $28 30.61 USD | $152 166.16 USD | $153 167.25 USD | $524.4M 573.24M USD | 19.92 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.6 87.01 USD |
+1.02
|
$300.14M 328.1M USD | $408 446 USD | $78.8 86.14 USD | $79.6 87.01 USD | $300.14M 328.1M USD | 15.57 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70 76.52 USD |
0
|
$279.77M 305.83M USD | $9 9.84 USD | $70 76.52 USD | $71.6 78.27 USD | $279.77M 305.83M USD | 17.32 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $38.1 41.65 USD |
-0.52
|
$263.12M 287.62M USD | $122 133.36 USD | $38.1 41.65 USD | $38.4 41.98 USD | $263.12M 287.62M USD | 9.24 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
+1.82
|
$205.68M 224.84M USD | $29 31.7 USD | $4.4 4.81 USD | $4.48 4.9 USD | $205.68M 224.84M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $28 30.61 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $83 90.73 USD |
0
|
$98.05M 107.18M USD | $216 236.12 USD | $82 89.64 USD | $83 90.73 USD | $98.05M 107.18M USD | 13.07 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$96.1M 105.05M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $96.1M 105.05M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 82.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.46 10.34 USD |
+1.07
|
$74.19M 81.1M USD | $802 876.69 USD | $9.16 10.01 USD | $9.46 10.34 USD | $74.19M 81.1M USD | 21.02 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.41 5.91 USD |
-0.18
|
$63.84M 69.78M USD | $1.77K 1.93K USD | $5.38 5.88 USD | $5.44 5.95 USD | $63.84M 69.78M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.48 5.99 USD |
0
|
$51.44M 56.23M USD | $205 224.09 USD | $5.46 5.97 USD | $5.48 5.99 USD | $51.44M 56.23M USD | 49.81 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
+1.72
|
$51.07M 55.83M USD | $751 820.94 USD | $5.6 6.12 USD | $5.9 6.45 USD | $51.07M 55.83M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $277 302.8 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$26.11M 28.54M USD | $600 655.88 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 247.50 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
+0.87
|
$20.14M 22.02M USD | $32 34.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 8.52 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.1 21.97 USD |
+0.5
|
$19.4M 21.2M USD | $66 72.15 USD | $19.8 21.64 USD | $20.1 21.97 USD | $19.4M 21.2M USD | 95.71 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
+0.67
|
$15.06M 16.47M USD | $209 228.47 USD | $14.9 16.29 USD | $15 16.4 USD | $15.06M 16.47M USD | 17.64 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.3 7.98 USD |
+0.69
|
$12.14M 13.27M USD | $14 15.3 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.14M 13.27M USD | 11.58 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.38 3.69 USD |
-0.59
|
$9.72M 10.62M USD | $73 79.8 USD | $3.38 3.69 USD | $3.38 3.69 USD | $9.72M 10.62M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.33 2.55 USD |
-4.9
|
$7.41M 8.1M USD | $14.23K 15.55K USD | $2.27 2.48 USD | $2.45 2.68 USD | $7.41M 8.1M USD | 10.59 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.6 3.94 USD |
-0.55
|
$7.2M 7.87M USD | $204 223 USD | $3.6 3.94 USD | $3.62 3.96 USD | $7.2M 7.87M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
-0.52
|
$6.39M 6.98M USD | $713 779.41 USD | $3.8 4.15 USD | $3.8 4.15 USD | $6.39M 6.98M USD | 9.74 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7099 0.78 USD |
+44.9
|
$5.13M 5.61M USD | $64.68K 70.7K USD | $0.5899 0.64 USD | $0.8599 0.94 USD | $5.13M 5.61M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $32 34.98 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.42 1.55 USD |
-4.05
|
$3.23M 3.53M USD | $1.61K 1.76K USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}