Del País: Francia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (129)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (129)
Industria (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (3)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $205.85 225.02 USD |
-1.37
|
$115.39B 126.14B USD | $1.01M 1.1M USD | $201.9 220.7 USD | $206 225.19 USD | $115.39B 126.14B USD | 26.12 | $7.88 8.61 USD | |
| Airbus SE AIR.PA | $140.5 153.59 USD |
-0.31
|
$110.71B 121.02B USD | $1.49M 1.63M USD | $138.56 151.46 USD | $140.46 153.54 USD | $110.71B 121.02B USD | 26.21 | $5.36 5.86 USD | |
| Safran SA SAF.PA | $214.5 234.48 USD |
-0.46
|
$90.05B 98.44B USD | $662.33K 724.01K USD | $211.4 231.09 USD | $215.3 235.35 USD | $90.05B 98.44B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $120 131.18 USD |
+1.57
|
$67.15B 73.4B USD | $1.37M 1.5M USD | $117.6 128.55 USD | $119.95 131.12 USD | $67.15B 73.4B USD | 14.44 | $8.31 9.08 USD | |
| Thales S.A. HO.PA | $257.3 281.26 USD |
-0.92
|
$52.85B 57.77B USD | $269.09K 294.15K USD | $254.7 278.42 USD | $260 284.22 USD | $52.85B 57.77B USD | 52.72 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.9 97.18 USD |
-1.42
|
$44.17B 48.29B USD | $1.17M 1.28M USD | $88.04 96.24 USD | $89.44 97.77 USD | $44.17B 48.29B USD | 15.76 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $93.92 102.67 USD |
-0.63
|
$24.6B 26.89B USD | $379.14K 414.45K USD | $92.4 101.01 USD | $93.94 102.69 USD | $24.6B 26.89B USD | 21.24 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $307.4 336.03 USD |
-0.77
|
$24.05B 26.28B USD | $47.89K 52.34K USD | $304.8 333.19 USD | $309.2 338 USD | $24.05B 26.28B USD | 26.11 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.94 33.82 USD |
+0.13
|
$22.6B 24.7B USD | $2.01M 2.2M USD | $30.22 33.03 USD | $30.95 33.83 USD | $22.6B 24.7B USD | 20.09 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.45 40.94 USD |
+1.93
|
$14.11B 15.42B USD | $968.01K 1.06M USD | $36.79 40.22 USD | $37.48 40.97 USD | $14.11B 15.42B USD | 13.37 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $26.68 29.16 USD |
-0.37
|
$11.98B 13.09B USD | $869.53K 950.51K USD | $26.44 28.9 USD | $26.7 29.19 USD | $11.98B 13.09B USD | 21.34 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $113.2 123.74 USD |
+0.94
|
$10.44B 11.42B USD | $248.26K 271.38K USD | $111.45 121.83 USD | $113.15 123.69 USD | $10.44B 11.42B USD | 10.45 | $10.83 11.84 USD | |
| Aeroports de Paris SA ADP.PA | $103.4 113.03 USD |
+1.97
|
$10.21B 11.16B USD | $114.08K 124.7K USD | $100.9 110.3 USD | $103.5 113.14 USD | $10.21B 11.16B USD | 30.50 | $3.39 3.71 USD | |
| Alstom SA ALO.PA | $19.81 21.65 USD |
-0.33
|
$9.14B 9.99B USD | $816.94K 893.02K USD | $19.47 21.28 USD | $19.94 21.79 USD | $9.14B 9.99B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.29 17.81 USD |
+1.37
|
$8.82B 9.64B USD | $489.73K 535.34K USD | $16.05 17.54 USD | $16.24 17.75 USD | $8.82B 9.64B USD | 28.08 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
-1.33
|
$8.12B 8.88B USD | $277.65K 303.51K USD | $55.05 60.18 USD | $56 61.22 USD | $8.12B 8.88B USD | 12.14 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $39.7 43.4 USD |
-0.7
|
$6.66B 7.28B USD | $343.79K 375.81K USD | $39.46 43.14 USD | $40.06 43.79 USD | $6.66B 7.28B USD | 24.50 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $90.76 99.21 USD |
-0.94
|
$5.36B 5.85B USD | $207.84K 227.19K USD | $90.44 98.86 USD | $91.64 100.17 USD | $5.36B 5.85B USD | 10.42 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $21.46 23.46 USD |
+0.28
|
$5.02B 5.48B USD | $428.35K 468.25K USD | $21.04 23 USD | $21.46 23.46 USD | $5.02B 5.48B USD | 15.89 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $88.95 97.23 USD |
-1.88
|
$3.89B 4.25B USD | $184.71K 201.91K USD | $88.15 96.36 USD | $89.75 98.11 USD | $3.89B 4.25B USD | 14.34 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $364 397.9 USD |
+0.83
|
$2.38B 2.6B USD | $4.42K 4.83K USD | $357 390.25 USD | $365.5 399.54 USD | $2.38B 2.6B USD | 44.60 | $8.16 8.92 USD | |
| Air France-KLM SA AF.PA | $7.59 8.29 USD |
-0.73
|
$1.99B 2.18B USD | $874.25K 955.68K USD | $7.44 8.13 USD | $7.59 8.29 USD | $1.99B 2.18B USD | 8.15 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $40.82 44.62 USD |
-3.45
|
$1.75B 1.91B USD | $55.68K 60.86K USD | $40.84 44.64 USD | $42.1 46.02 USD | $1.75B 1.91B USD | 8.75 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $27.6 30.17 USD |
+0.55
|
$1.26B 1.37B USD | $3.3K 3.6K USD | $27.15 29.68 USD | $27.65 30.23 USD | $1.26B 1.37B USD | 23.00 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.5 18.04 USD |
-0.3
|
$1.08B 1.18B USD | $1.39K 1.52K USD | $16.5 18.04 USD | $16.65 18.2 USD | $1.08B 1.18B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.55 6.06 USD |
+1
|
$881.92M 964.05M USD | $145.62K 159.18K USD | $5.4 5.9 USD | $5.57 6.08 USD | $881.92M 964.05M USD | 11.79 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.4 33.23 USD |
0
|
$694.84M 759.55M USD | $625 683.21 USD | $30.2 33.01 USD | $30.5 33.34 USD | $694.84M 759.55M USD | 10.89 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $17.84 19.5 USD |
+0.79
|
$682.63M 746.2M USD | $12.22K 13.36K USD | $17.24 18.85 USD | $17.8 19.46 USD | $682.63M 746.2M USD | 5.61 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $78.3 85.59 USD |
+3.03
|
$611.17M 668.09M USD | $5.39K 5.9K USD | $74.5 81.44 USD | $78.3 85.59 USD | $611.17M 668.09M USD | 14.41 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $20.6 22.52 USD |
-1.67
|
$604.77M 661.09M USD | $29.1K 31.81K USD | $20.5 22.41 USD | $20.95 22.9 USD | $604.77M 661.09M USD | 9.07 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $34.7 37.93 USD |
+2.66
|
$492.17M 538.01M USD | $8.03K 8.78K USD | $33.5 36.62 USD | $34.75 37.99 USD | $492.17M 538.01M USD | 64.25 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $17.94 19.61 USD |
0
|
$433.97M 474.39M USD | $43.49K 47.54K USD | $17.62 19.26 USD | $18.04 19.72 USD | $433.97M 474.39M USD | 7.56 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $13.34 14.58 USD |
+3.09
|
$330.15M 360.9M USD | $18.28K 19.98K USD | $12.6 13.77 USD | $13.24 14.47 USD | $330.15M 360.9M USD | 0 | -$0.81 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.66 8.37 USD |
-0.52
|
$327.61M 358.13M USD | $7.31K 7.99K USD | $7.54 8.24 USD | $7.8 8.53 USD | $327.61M 358.13M USD | 0 | -$0.28 -0.3 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-0.66
|
$189.28M 206.91M USD | $1.01M 1.1M USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.28M 206.91M USD | 0.37 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.83 2 USD |
-0.65
|
$168.74M 184.45M USD | $1.75K 1.92K USD | $1.82 1.99 USD | $1.84 2.01 USD | $168.74M 184.45M USD | 36.60 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-1.04
|
$128.6M 140.58M USD | $2.17K 2.37K USD | $2.28 2.49 USD | $2.32 2.53 USD | $128.6M 140.58M USD | 7.11 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$77.19M 84.37M USD | $7.41K 8.1K USD | $2.59 2.83 USD | $2.63 2.87 USD | $77.19M 84.37M USD | 4.59 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.34 0.37 USD |
-2.86
|
$57.81M 63.2M USD | $2.1K 2.29K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $57.81M 63.2M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.64 0.7 USD |
-2.73
|
$51.57M 56.37M USD | $64.4K 70.39K USD | $0.64 0.7 USD | $0.66 0.72 USD | $51.57M 56.37M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.1 4.48 USD |
-0.49
|
$28.59M 31.25M USD | $573 626.37 USD | $4.1 4.48 USD | $4.12 4.5 USD | $28.59M 31.25M USD | 12.05 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.05 4.43 USD |
-1.21
|
$23.48M 25.67M USD | $13.74K 15.02K USD | $4.01 4.38 USD | $4.12 4.5 USD | $23.48M 25.67M USD | 9.87 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.69 1.84 USD |
-0.78
|
$23.31M 25.48M USD | $7.48K 8.17K USD | $1.69 1.84 USD | $1.71 1.87 USD | $23.31M 25.48M USD | 0 | $0 0 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
0
|
$16.65M 18.2M USD | $101 110.41 USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.65M 18.2M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.56 2.8 USD |
+4.07
|
$16.04M 17.54M USD | $6.2K 6.78K USD | $2.43 2.66 USD | $2.54 2.78 USD | $16.04M 17.54M USD | 0 | -$0.39 -0.4 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
+4.93
|
$11.36M 12.42M USD | $121.7M 133.03M USD | $0.01 0.02 USD | $0.02 0.02 USD | $11.36M 12.42M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3599 0.39 USD |
-1.08
|
$4.79M 5.23M USD | $51.59K 56.4K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $4.79M 5.23M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+3.92
|
$4.06M 4.44M USD | $855 934.63 USD | $0.51 0.56 USD | $0.53 0.58 USD | $4.06M 4.44M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+1.5
|
$3.04M 3.33M USD | $111.26K 121.62K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.04M 3.33M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.53 USD |
+10.43
|
$2.74M 2.99M USD | $9.01K 9.85K USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $2.74M 2.99M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.52 0.57 USD |
+8.33
|
$2.69M 2.95M USD | $7.72K 8.44K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $2.69M 2.95M USD | 3.05 | $0.17 0.19 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
-5.86
|
$2.41M 2.63M USD | $13.13K 14.35K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $2.41M 2.63M USD | 0 | -$2.71 -2.9 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,370 1497.6 USD |
+1.03
|
$5.8B 6.34B USD | $564 616.53 USD | $1,344 1469.17 USD | $1,368 1495.41 USD | $5.8B 6.34B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $154 168.34 USD |
+0.65
|
$5.5B 6.01B USD | $104 113.69 USD | $154 168.34 USD | $159 173.81 USD | $5.5B 6.01B USD | 213.88 | $0.72 0.79 USD | |
| STEF SA STF.PA | $125.2 136.86 USD |
+0.97
|
$1.57B 1.72B USD | $3.38K 3.7K USD | $123.8 135.33 USD | $125.8 137.52 USD | $1.57B 1.72B USD | 10.61 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $64.2 70.18 USD |
+6.29
|
$680.87M 744.29M USD | $1.52K 1.66K USD | $60.4 66.03 USD | $63.8 69.74 USD | $680.87M 744.29M USD | 10.22 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $65.5 71.6 USD |
-0.76
|
$600.68M 656.63M USD | $2.87K 3.14K USD | $65 71.05 USD | $66.5 72.69 USD | $600.68M 656.63M USD | 14.14 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $136.5 149.21 USD |
0
|
$467.85M 511.42M USD | $23 25.14 USD | $136.5 149.21 USD | $137 149.76 USD | $467.85M 511.42M USD | 17.79 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $76.8 83.95 USD |
+0.26
|
$289.58M 316.55M USD | $1.24K 1.36K USD | $76.4 83.52 USD | $77 84.17 USD | $289.58M 316.55M USD | 15.02 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $35.5 38.81 USD |
-1.66
|
$252.12M 275.6M USD | $650 710.54 USD | $35.3 38.59 USD | $36.2 39.57 USD | $252.12M 275.6M USD | 7.71 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.2 67.99 USD |
-2.81
|
$244.86M 267.67M USD | $115 125.71 USD | $62.2 67.99 USD | $63 68.87 USD | $244.86M 267.67M USD | 15.39 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
+3.07
|
$222.75M 243.49M USD | $911 995.85 USD | $4.56 4.98 USD | $4.7 5.14 USD | $222.75M 243.49M USD | 93.99 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 153.90 | $6.4 7 USD | |
| Gévelot SA ALGEV.PA | $177 193.48 USD |
0
|
$136.88M 149.63M USD | $24 26.24 USD | $177 193.48 USD | $177 193.48 USD | $136.88M 149.63M USD | 12.19 | $14.51 15.86 USD | |
| Idsud S.A. ALIDS.PA | $218 238.3 USD |
0
|
$107.86M 117.9M USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $107.86M 117.9M USD | 18.35 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91.29 99.79 USD |
-1.08
|
$100.27M 109.6M USD | $3 3.28 USD | $91.29 99.79 USD | $92.29 100.89 USD | $100.27M 109.6M USD | 63.83 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $1K 1.09K USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 78.94 | $0.76 0.83 USD | |
| Poujoulat SA ALPJT.PA | $9.42 10.3 USD |
+1.95
|
$73.72M 80.58M USD | $2.71K 2.96K USD | $9.18 10.03 USD | $9.4 10.28 USD | $73.72M 80.58M USD | 20.93 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $6 6.56 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.14 5.62 USD |
+0.78
|
$60.09M 65.68M USD | $2.94K 3.21K USD | $5.08 5.55 USD | $5.16 5.64 USD | $60.09M 65.68M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
+0.39
|
$48.64M 53.17M USD | $157 171.62 USD | $5.08 5.55 USD | $5.1 5.57 USD | $48.64M 53.17M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
0
|
$29.23M 31.95M USD | $169 184.74 USD | $11.2 12.24 USD | $11.4 12.46 USD | $29.23M 31.95M USD | 60.00 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $82 89.64 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $27 29.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| BOA Concept SAS ALBOA.PA | $19 20.77 USD |
+0.53
|
$18.53M 20.26M USD | $2.05K 2.24K USD | $19 20.77 USD | $19 20.77 USD | $18.53M 20.26M USD | 90.47 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.38 3.69 USD |
-3.43
|
$17.44M 19.07M USD | $2 2.19 USD | $3.38 3.69 USD | $3.38 3.69 USD | $17.44M 19.07M USD | 6.25 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
-2.6
|
$15.05M 16.45M USD | $669 731.31 USD | $15 16.4 USD | $15.4 16.84 USD | $15.05M 16.45M USD | 17.64 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.7 8.42 USD |
0
|
$12.8M 13.99M USD | $348 380.41 USD | $7 7.65 USD | $7.7 8.42 USD | $12.8M 13.99M USD | 13.99 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
0
|
$9.38M 10.25M USD | $67 73.24 USD | $3.2 3.5 USD | $3.34 3.65 USD | $9.38M 10.25M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.5 2.73 USD |
+0.4
|
$7.94M 8.68M USD | $1.91K 2.09K USD | $2.31 2.53 USD | $2.5 2.73 USD | $7.94M 8.68M USD | 22.70 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.53 3.86 USD |
0
|
$7.05M 7.71M USD | $580 634.02 USD | $3.53 3.86 USD | $3.55 3.88 USD | $7.05M 7.71M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.4 3.72 USD |
0
|
$5.6M 6.12M USD | $2.34K 2.55K USD | $3.4 3.72 USD | $3.56 3.89 USD | $5.6M 6.12M USD | 10.30 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5699 0.62 USD |
-1.72
|
$4.12M 4.5M USD | $616 673.37 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.12M 4.5M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
+10.29
|
$3.76M 4.11M USD | $141 154.13 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.76M 4.11M USD | 0 | -$0.18 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}