Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (94)
- {{country.name}}
- Todos los países
- Francia (94)
Paris (94)
- {{item.name}}
- Todos los intercambios
- Paris (94)
Industria (94)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric S.E. SU.PA | €263.45 304.11 USD |
-2.61
|
€148.23B 171.11B USD | €986.50K 1.14M USD | €263.45 304.11 USD | €273.78 316.03 USD | €148.23B 171.11B USD | 33.01 | €7.98 9.21 USD | ||
| Airbus SE AIR.PA | €175.74 202.86 USD |
-0.69
|
€138.35B 159.7B USD | €1.16M 1.34M USD | €173.72 200.53 USD | €179.08 206.72 USD | €138.35B 159.7B USD | 27.71 | €6.34 7.32 USD | ||
| Safran SA SAF.PA | €295.60 341.22 USD |
+0.37
|
€122.81B 141.76B USD | €570.55K 658.6K USD | €293.20 338.45 USD | €302.90 349.65 USD | €122.81B 141.76B USD | 17.21 | €17.17 19.82 USD | ||
| Vinci SA DG.PA | €122.75 141.69 USD |
-0.85
|
€67.62B 78.06B USD | €849.64K 980.77K USD | €122.75 141.69 USD | €125.50 144.87 USD | €67.62B 78.06B USD | 14.19 | €8.65 9.98 USD | ||
| Thales S.A. HO.PA | €231.50 267.23 USD |
-0.34
|
€47.57B 54.91B USD | €262.31K 302.8K USD | €229.50 264.92 USD | €235.00 271.27 USD | €47.57B 54.91B USD | 28.47 | €8.13 9.38 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €75.46 87.11 USD |
+1.42
|
€36.73B 42.4B USD | €1.25M 1.45M USD | €74.18 85.63 USD | €75.68 87.36 USD | €36.73B 42.4B USD | 13.05 | €5.78 6.67 USD | ||
| Legrand SA LR.PA | €138.20 159.53 USD |
-1.36
|
€36.12B 41.7B USD | €638.64K 737.2K USD | €138.20 159.53 USD | €143.60 165.76 USD | €36.12B 41.7B USD | 28.43 | €4.86 5.61 USD | ||
| Veolia Environnement SA VIE.PA | €34.13 39.4 USD |
-1.56
|
€24.99B 28.85B USD | €1.72M 1.99M USD | €34.13 39.4 USD | €34.92 40.31 USD | €24.99B 28.85B USD | 20.07 | €1.70 1.96 USD | ||
| Dassault Aviation société anonyme AM.PA | €295.40 340.99 USD |
-1.01
|
€22.91B 26.45B USD | €94.34K 108.9K USD | €291.60 336.6 USD | €300.40 346.76 USD | €22.91B 26.45B USD | 23.57 | €12.53 14.46 USD | ||
| Bouygues SA EN.PA | €48.57 56.07 USD |
-1.28
|
€18.73B 21.62B USD | €1.15M 1.33M USD | €48.60 56.1 USD | €50.00 57.72 USD | €18.73B 21.62B USD | 15.37 | €3.16 3.65 USD | ||
| Eiffage SA FGR.PA | €123.15 142.16 USD |
-0.89
|
€12.07B 13.93B USD | €206.69K 238.58K USD | €122.90 141.87 USD | €125.35 144.7 USD | €12.07B 13.93B USD | 11.50 | €10.70 12.35 USD | ||
| Bureau Veritas SA BVI.PA | €25.27 29.17 USD |
-0.2
|
€11.22B 12.95B USD | €1.10M 1.27M USD | €25.04 28.9 USD | €25.45 29.38 USD | €11.22B 12.95B USD | 19.29 | €1.31 1.51 USD | ||
| Aeroports de Paris SA ADP.PA | €103.20 119.13 USD |
-2.18
|
€10.21B 11.78B USD | €159.81K 184.48K USD | €103.20 119.13 USD | €106.20 122.59 USD | €10.21B 11.78B USD | 26.73 | €3.86 4.46 USD | ||
| Getlink SE GET.PA | €18.24 21.06 USD |
-1.3
|
€9.89B 11.42B USD | €632.44K 730.05K USD | €18.23 21.04 USD | €18.55 21.41 USD | €9.89B 11.42B USD | 30.91 | €0.59 0.68 USD | ||
| SPIE SA SPIE.PA | €47.32 54.62 USD |
-1.05
|
€7.99B 9.23B USD | €340.89K 393.5K USD | €47.32 54.62 USD | €48.66 56.17 USD | €7.99B 9.23B USD | 45.50 | €1.04 1.2 USD | ||
| Alstom SA ALO.PA | €16.41 18.94 USD |
-2.61
|
€7.59B 8.76B USD | €2.22M 2.56M USD | €16.40 18.93 USD | €16.95 19.56 USD | €7.59B 8.76B USD | 27.34 | €0.60 0.69 USD | ||
| Sodexo S.A. SW.PA | €48.90 56.45 USD |
-0.73
|
€7.13B 8.23B USD | €315.16K 363.8K USD | €48.90 56.45 USD | €49.72 57.39 USD | €7.13B 8.23B USD | 16.03 | €3.05 3.52 USD | ||
| Nexans S.A. NEX.PA | €148.80 171.76 USD |
-3.31
|
€6.51B 7.51B USD | €124.41K 143.6K USD | €149.00 172 USD | €155.40 179.38 USD | €6.51B 7.51B USD | 31.26 | €4.76 5.49 USD | ||
| Elis SA ELIS.PA | €25.78 29.76 USD |
-0.08
|
€5.70B 6.57B USD | €385.40K 444.89K USD | €25.68 29.64 USD | €26.14 30.17 USD | €5.70B 6.57B USD | 17.65 | €1.46 1.69 USD | ||
| Teleperformance SE TEP.PA | €57.48 66.35 USD |
-2.01
|
€3.34B 3.86B USD | €181.81K 209.87K USD | €57.48 66.35 USD | €59.44 68.61 USD | €3.34B 3.86B USD | 6.84 | €8.40 9.7 USD | ||
| Air France-KLM SA AF.PA | €11.12 12.84 USD |
+0.18
|
€2.91B 3.35B USD | €1.27M 1.47M USD | €11.00 12.69 USD | €11.46 13.22 USD | €2.91B 3.35B USD | 2.01 | €5.51 6.36 USD | ||
| Lisi S.A. FII.PA | €63.10 72.84 USD |
+0.32
|
€2.88B 3.33B USD | €33.68K 38.87K USD | €62.10 71.68 USD | €64.70 74.69 USD | €2.88B 3.33B USD | 46.39 | €1.36 1.57 USD | ||
| ID Logistics Group SA IDL.PA | €355.00 409.79 USD |
-2.34
|
€2.31B 2.67B USD | €6.09K 7.02K USD | €357.50 412.67 USD | €365.00 421.33 USD | €2.31B 2.67B USD | 39.40 | €9.01 10.4 USD | ||
| Derichebourg SA DBG.PA | €9.91 11.43 USD |
-2.32
|
€1.57B 1.81B USD | €135.06K 155.91K USD | €9.91 11.43 USD | €10.22 11.8 USD | €1.57B 1.81B USD | 11.93 | €0.83 0.96 USD | ||
| Mersen S.A. MRN.PA | €42.46 49.01 USD |
-1.85
|
€1.03B 1.19B USD | €85.48K 98.67K USD | €42.50 49.06 USD | €44.94 51.88 USD | €1.03B 1.19B USD | 74.49 | €0.57 0.66 USD | ||
| GL Events SA GLO.PA | €32.75 37.8 USD |
+0.15
|
€960.64M 1.11B USD | €5.08K 5.86K USD | €32.45 37.46 USD | €33.65 38.84 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
| Manitou BF SA MTU.PA | €21.50 24.82 USD |
-0.92
|
€822.75M 949.73M USD | €11.31K 13.06K USD | €21.50 24.82 USD | €21.80 25.16 USD | €822.75M 949.73M USD | 12.01 | €1.79 2.07 USD | ||
| Séché Environnement SA SCHP.PA | €84.10 97.08 USD |
+1.57
|
€653.06M 753.84M USD | €4.78K 5.51K USD | €82.40 95.12 USD | €84.60 97.66 USD | €653.06M 753.84M USD | 30.36 | €2.77 3.2 USD | ||
| Assystem S.A. ASY.PA | €42.10 48.6 USD |
-3
|
€624.71M 721.13M USD | €1.74K 2.01K USD | €42.30 48.83 USD | €43.20 49.87 USD | €624.71M 721.13M USD | 84.20 | €0.50 0.58 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.50 12.12 USD |
-1.13
|
€465.21M 537.01M USD | €23.94K 27.63K USD | €10.44 12.05 USD | €10.86 12.54 USD | €465.21M 537.01M USD | 0 | -€0.21 -0.2 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.49 9.8 USD |
+0.12
|
€205.10M 236.76M USD | €4.66K 5.38K USD | €8.46 9.77 USD | €8.54 9.86 USD | €205.10M 236.76M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.13 2.46 USD |
+3.4
|
€196.40M 226.71M USD | €22.89K 26.42K USD | €2.06 2.38 USD | €2.13 2.46 USD | €196.40M 226.71M USD | 11.83 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+0.67
|
€190.83M 220.29M USD | €2.19M 2.52M USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
| Freelance.com SA ALFRE.PA | €2.75 3.17 USD |
-5.17
|
€155.37M 179.34M USD | €18.03K 20.81K USD | €2.72 3.14 USD | €2.92 3.37 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| Enogia SAS ALENO.PA | €6.34 7.32 USD |
-0.94
|
€39.84M 45.99M USD | €6.44K 7.44K USD | €6.38 7.36 USD | €6.44 7.43 USD | €39.84M 45.99M USD | 211.33 | €0.03 0.03 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.39 1.6 USD |
-0.71
|
€18.98M 21.91M USD | €19.52K 22.53K USD | €1.39 1.6 USD | €1.42 1.64 USD | €18.98M 21.91M USD | 23.16 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.97 3.43 USD |
+1.71
|
€17.64M 20.36M USD | €5.81K 6.7K USD | €2.91 3.36 USD | €3.00 3.46 USD | €17.64M 20.36M USD | 0 | -€0.40 -0.4 USD | ||
| Orege Société Anonyme OREGE.PA | €0.33 0.39 USD |
+1.83
|
€16.86M 19.46M USD | €154.42K 178.25K USD | €0.32 0.37 USD | €0.37 0.43 USD | €16.86M 19.46M USD | 0 | -€0.23 -0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.58 4.13 USD |
-4.79
|
€10.17M 11.75M USD | €10.65K 12.3K USD | €3.60 4.16 USD | €3.88 4.48 USD | €10.17M 11.75M USD | 0 | -€0.25 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.41 0.48 USD |
-6.33
|
€5.56M 6.42M USD | €3.06K 3.53K USD | €0.41 0.48 USD | €0.46 0.53 USD | €5.56M 6.42M USD | 0 | -€0.18 -0.2 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.62 0.72 USD |
0
|
€4.33M 5M USD | €1.44K 1.66K USD | €0.61 0.7 USD | €0.62 0.72 USD | €4.33M 5M USD | 0.32 | €1.91 2.2 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0034 USD |
0
|
€1.06M 1.22M USD | €8.88M 10.25M USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €1.06M 1.22M USD | 0 | -€88.60 -102.2 USD | ||
| DBT SA ALDBT.PA | €0.06 0.07 USD |
-3.08
|
€1.05M 1.22M USD | €7.96M 9.19M USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.05M 1.22M USD | 0 | -€0.41 -0.4 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0087 USD |
-5
|
€84.01K 96.97K USD | €3.80M 4.39M USD | €0.01 0.0085 USD | €0.01 0.01 USD | €84.01K 96.97K USD | 0 | -€0.89 -1.02 USD | ||
| STEF SA STF.PA | €118.20 136.44 USD |
-1.34
|
€1.50B 1.73B USD | €1.69K 1.95K USD | €118.40 136.67 USD | €120.00 138.52 USD | €1.50B 1.73B USD | 17.74 | €6.66 7.69 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €40.00 46.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| Synergie SE SDG.PA | €28.70 33.13 USD |
-1.71
|
€652.48M 753.18M USD | €464.00 535.61 USD | €28.70 33.13 USD | €28.90 33.36 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €68.60 79.19 USD |
-1.86
|
€629.11M 726.2M USD | €2.09K 2.41K USD | €68.40 78.96 USD | €69.80 80.57 USD | €629.11M 726.2M USD | 15.04 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.30 26.9 USD |
0
|
€623.07M 719.24M USD | €351.00 405.17 USD | €22.95 26.49 USD | €23.40 27.01 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
| Groupe CRIT SA CEN.PA | €55.80 64.41 USD |
-2.11
|
€587.79M 678.5M USD | €849.00 980.03 USD | €55.40 63.95 USD | €56.20 64.87 USD | €587.79M 678.5M USD | 18.85 | €2.96 3.42 USD | ||
| Samse SA SAMS.PA | €124.00 143.14 USD |
0
|
€418.39M 482.96M USD | €91.00 105.04 USD | €122.50 141.41 USD | €124.00 143.14 USD | €418.39M 482.96M USD | 16.40 | €7.56 8.73 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
-0.93
|
€320.92M 370.45M USD | €694.00 801.11 USD | €84.40 97.43 USD | €85.80 99.04 USD | €320.92M 370.45M USD | 18.27 | €4.65 5.37 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.60 71.11 USD |
+0.98
|
€238.10M 274.84M USD | €48.00 55.41 USD | €61.20 70.65 USD | €62.00 71.57 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €162.00 187 USD |
+0.62
|
€183.30M 211.59M USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.11 22.06 USD | ||
| EXEL Industries SA EXE.PA | €24.50 28.28 USD |
-0.81
|
€166.14M 191.79M USD | €1.28K 1.48K USD | €24.50 28.28 USD | €25.10 28.97 USD | €166.14M 191.79M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €130.00 150.06 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €61.00 70.41 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.62 8.8 USD |
+0.26
|
€87.05M 100.49M USD | €1.32K 1.52K USD | €7.60 8.77 USD | €7.62 8.8 USD | €87.05M 100.49M USD | 69.27 | €0.11 0.13 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €3.46K 4K USD | €1.70 1.96 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.49 USD |
-2.26
|
€63.56M 73.37M USD | €7.22K 8.33K USD | €2.16 2.49 USD | €2.23 2.57 USD | €63.56M 73.37M USD | 4.59 | €0.47 0.54 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
| Aurea SA AURE.PA | €5.74 6.63 USD |
-0.35
|
€53.64M 61.92M USD | €141.00 162.76 USD | €5.74 6.63 USD | €5.76 6.65 USD | €53.64M 61.92M USD | 0 | -€0.58 -0.6 USD | ||
| Poujoulat SA ALPJT.PA | €6.84 7.9 USD |
+2.09
|
€53.51M 61.77M USD | €1.01K 1.16K USD | €6.62 7.64 USD | €6.90 7.96 USD | €53.51M 61.77M USD | 0 | -€0.28 -0.3 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
| Financière Marjos SA FINM.PA | €1.78 2.05 USD |
-1.11
|
€35.54M 41.03M USD | €4.49K 5.18K USD | €1.78 2.05 USD | €1.78 2.05 USD | €35.54M 41.03M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,100.00 1269.77 USD |
+10
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.10 | €37.80 43.63 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
| DLSI ALDLS.PA | €10.10 11.66 USD |
-0.98
|
€25.51M 29.45M USD | €325.00 375.16 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.51M 29.45M USD | 0 | -€0.44 -0.5 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.15 5.94 USD |
+0.98
|
€17.88M 20.64M USD | €2.25K 2.6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.40 18.93 USD |
-5.48
|
€16.19M 18.69M USD | €522.00 602.56 USD | €16.40 18.93 USD | €17.10 19.74 USD | €16.19M 18.69M USD | 22.16 | €0.74 0.85 USD | ||
| Soditech SA SEC.PA | €6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €13.70 15.81 USD |
+1.48
|
€13.26M 15.31M USD | €535.00 617.57 USD | €13.40 15.47 USD | €13.70 15.81 USD | €13.26M 15.31M USD | 0 | -€0.70 -0.8 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.82 USD |
0
|
€12.59M 14.53M USD | €64.00 73.88 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.59M 14.53M USD | 17.42 | €0.14 0.16 USD | ||
| i2S SA ALI2S.PA | €6.40 7.39 USD |
0
|
€10.64M 12.28M USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 17.29 | €0.37 0.43 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.06 4.69 USD |
+1
|
€8.12M 9.37M USD | €263.00 303.59 USD | €4.03 4.65 USD | €4.06 4.69 USD | €8.12M 9.37M USD | 0 | -€0.42 -0.4 USD | ||
| UV Germi SA ALUVI.PA | €2.37 2.74 USD |
-0.84
|
€5.70M 6.58M USD | €1.03K 1.19K USD | €2.37 2.74 USD | €2.54 2.93 USD | €5.70M 6.58M USD | 59.25 | €0.04 0.05 USD | ||
| Aquila SA ALAQU.PA | €3.36 3.88 USD |
0
|
€5.49M 6.33M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.36 3.88 USD | €5.49M 6.33M USD | 13.43 | €0.25 0.29 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.65 USD |
0
|
€2.85M 3.3M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.85M 3.3M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 133.9 USD |
0
|
€1.51M 1.74M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.51M 1.74M USD | 0.50 | €230.58 266.17 USD | ||
| Lucibel SA ALUCI.PA | €4.50 5.19 USD |
-9.09
|
€999.45K 1.15M USD | €364.00 420.18 USD | €4.15 4.79 USD | €4.90 5.66 USD | €999.45K 1.15M USD | 0 | -€12.08 -13.9 USD | ||
| Phone Web SA MLPHW.PA | €0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.31 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}