Del País: Finlandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (214)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Helsinki (214)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.36 13.51 USD |
-0.64
|
$43.06B 47.08B USD | $399.61K 436.82K USD | $12.35 13.49 USD | $12.4 13.55 USD | $43.06B 47.08B USD | 8.76 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
-0.39
|
$28.84B 31.53B USD | $3.45K 3.77K USD | $55.56 60.73 USD | $55.84 61.04 USD | $28.84B 31.53B USD | 29.94 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.05 9.89 USD |
-0.31
|
$24.35B 26.62B USD | $162.65K 177.8K USD | $9.02 9.86 USD | $9.05 9.9 USD | $24.35B 26.62B USD | 21.54 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.46 4.87 USD |
-0.82
|
$24.03B 26.27B USD | $633.19K 692.16K USD | $4.44 4.85 USD | $4.48 4.9 USD | $24.03B 26.27B USD | 20.26 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.76 17.22 USD |
-0.28
|
$14.14B 15.45B USD | $40.7K 44.49K USD | $15.7 17.16 USD | $15.8 17.27 USD | $14.14B 15.45B USD | 13.46 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.46 USD |
+0.16
|
$12.54B 13.71B USD | $42.54K 46.5K USD | $3.15 3.44 USD | $3.17 3.46 USD | $12.54B 13.71B USD | 28.75 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.6 25.8 USD |
+1.68
|
$12.44B 13.6B USD | $228.02K 249.25K USD | $23.25 25.42 USD | $23.62 25.82 USD | $12.44B 13.6B USD | 41.40 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.53 21.34 USD |
+0.67
|
$11.49B 12.56B USD | $65.33K 71.41K USD | $19.42 21.23 USD | $19.64 21.47 USD | $11.49B 12.56B USD | 21.22 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $63.2 69.09 USD |
+0.64
|
$8.93B 9.76B USD | $12.88K 14.08K USD | $62.8 68.65 USD | $63.9 69.85 USD | $8.93B 9.76B USD | 25.48 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.25 69.14 USD |
+0.16
|
$8.89B 9.72B USD | $78.73K 86.06K USD | $62.95 68.81 USD | $64.1 70.07 USD | $8.89B 9.72B USD | 25.50 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $11.5 12.57 USD |
+3.98
|
$8.83B 9.66B USD | $382.41K 418.03K USD | $11.14 12.18 USD | $11.54 12.61 USD | $8.83B 9.66B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $10.65 11.64 USD |
-0.47
|
$8.81B 9.63B USD | $48.69K 53.22K USD | $10.58 11.56 USD | $10.61 11.59 USD | $8.81B 9.63B USD | 18.35 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.36 22.26 USD |
-0.78
|
$8.06B 8.81B USD | $10.04K 10.97K USD | $20.36 22.26 USD | $20.44 22.34 USD | $8.06B 8.81B USD | 22.13 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $19.96 21.82 USD |
-0.94
|
$8.05B 8.79B USD | $1.49K 1.63K USD | $19.96 21.82 USD | $20.15 22.03 USD | $8.05B 8.79B USD | 21.69 | $0.92 1.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.55 11.53 USD |
+17.22
|
$7.92B 8.66B USD | $14.93K 16.32K USD | $9.98 10.91 USD | $10.6 11.59 USD | $7.92B 8.66B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.7 10.6 USD |
+14.75
|
$7.76B 8.48B USD | $3.02M 3.3M USD | $9.36 10.24 USD | $9.77 10.68 USD | $7.76B 8.48B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $45.94 50.22 USD |
+0.22
|
$7.37B 8.06B USD | $7.35K 8.04K USD | $45.6 49.85 USD | $45.96 50.24 USD | $7.37B 8.06B USD | 20.23 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.15 5.63 USD |
-0.31
|
$5.16B 5.64B USD | $3.56K 3.89K USD | $5.13 5.6 USD | $5.16 5.64 USD | $5.16B 5.64B USD | 11.19 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.07 5.54 USD |
-1.29
|
$5.11B 5.59B USD | $63.76K 69.7K USD | $5.05 5.52 USD | $5.09 5.56 USD | $5.11B 5.59B USD | 11.01 | $0.46 0.5 USD | |
| Konecranes Plc KCR.HE | $63.85 69.8 USD |
-2.59
|
$5.06B 5.53B USD | $11.03K 12.06K USD | $63.6 69.52 USD | $65.05 71.11 USD | $5.06B 5.53B USD | 13.27 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $25.78 28.18 USD |
-3.01
|
$4.75B 5.19B USD | $103.54K 113.18K USD | $25.48 27.85 USD | $26.03 28.45 USD | $4.75B 5.19B USD | 16.63 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.62 33.47 USD |
-0.33
|
$3.21B 3.51B USD | $71.41K 78.06K USD | $30.44 33.28 USD | $30.62 33.47 USD | $3.21B 3.51B USD | 13.19 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.36 21.16 USD |
-0.51
|
$2.99B 3.27B USD | $6.16K 6.73K USD | $19.27 21.06 USD | $19.4 21.21 USD | $2.99B 3.27B USD | 12.90 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.06 12.09 USD |
-1.51
|
$2.73B 2.99B USD | $17.28K 18.89K USD | $10.97 11.99 USD | $11.23 12.28 USD | $2.73B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
-0.68
|
$1.9B 2.08B USD | $23.82K 26.04K USD | $15.98 17.47 USD | $16.09 17.59 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.75 53.29 USD |
0
|
$1.77B 1.94B USD | $785 858.11 USD | $48.3 52.8 USD | $48.75 53.29 USD | $1.77B 1.94B USD | 25.12 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.71 10.61 USD |
-0.92
|
$1.58B 1.73B USD | $16.25K 17.76K USD | $9.7 10.6 USD | $9.86 10.78 USD | $1.58B 1.73B USD | 53.94 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.28 12.33 USD |
+1.99
|
$1.53B 1.67B USD | $24.65K 26.95K USD | $11.18 12.22 USD | $11.26 12.31 USD | $1.53B 1.67B USD | 17.62 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.71 USD |
+0.12
|
$1.52B 1.66B USD | $92.28K 100.88K USD | $3.36 3.67 USD | $3.4 3.71 USD | $1.52B 1.66B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $54.8 59.9 USD |
-1.17
|
$1.39B 1.52B USD | $7.06K 7.72K USD | $54.75 59.85 USD | $55.45 60.61 USD | $1.39B 1.52B USD | 25.37 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.21 3.51 USD |
+4.22
|
$1.22B 1.34B USD | $306.37K 334.9K USD | $3.08 3.37 USD | $3.24 3.54 USD | $1.22B 1.34B USD | 321.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.46 15.81 USD |
+1.12
|
$1.17B 1.28B USD | $5.59K 6.11K USD | $14.36 15.7 USD | $14.54 15.89 USD | $1.17B 1.28B USD | 103.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.86 14.06 USD |
-0.54
|
$1.09B 1.19B USD | $7.1K 7.76K USD | $12.74 13.93 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 22.56 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.65 13.83 USD |
-1.17
|
$1.04B 1.14B USD | $643 702.89 USD | $12.65 13.83 USD | $12.8 13.99 USD | $1.04B 1.14B USD | 20.40 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.45 52.96 USD |
-1.52
|
$905.55M 989.89M USD | $1.71K 1.87K USD | $48.25 52.74 USD | $49.2 53.78 USD | $905.55M 989.89M USD | 36.15 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.07 6.63 USD |
-0.33
|
$836.19M 914.07M USD | $74.75K 81.71K USD | $6.05 6.61 USD | $6.08 6.65 USD | $836.19M 914.07M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.05 29.57 USD |
-0.37
|
$719.5M 786.51M USD | $1.21K 1.33K USD | $26.6 29.08 USD | $27.3 29.84 USD | $719.5M 786.51M USD | 38.09 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.47 10.35 USD |
+0.11
|
$693.36M 757.94M USD | $3.73K 4.08K USD | $9.41 10.29 USD | $9.47 10.35 USD | $693.36M 757.94M USD | 9.86 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.35 36.46 USD |
+0.15
|
$690.38M 754.68M USD | $434 474.42 USD | $33.15 36.24 USD | $33.45 36.57 USD | $690.38M 754.68M USD | 11.07 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.35 22.25 USD |
+1.75
|
$679.44M 742.72M USD | $23 25.14 USD | $19.92 21.78 USD | $20.35 22.25 USD | $679.44M 742.72M USD | 185.00 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.65 3.99 USD |
-1.57
|
$671.83M 734.4M USD | $14.24K 15.57K USD | $3.63 3.97 USD | $3.72 4.06 USD | $671.83M 734.4M USD | 0 | -$0.76 -0.8 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.42 11.39 USD |
-0.19
|
$613.29M 670.41M USD | $12.46K 13.62K USD | $10.36 11.32 USD | $10.42 11.39 USD | $613.29M 670.41M USD | 14.88 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.1 9.95 USD |
+0.22
|
$608.64M 665.32M USD | $1.27K 1.38K USD | $9.05 9.89 USD | $9.12 9.97 USD | $608.64M 665.32M USD | 15.96 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.52 11.5 USD |
+0.38
|
$582.57M 636.83M USD | $8.84K 9.66K USD | $10.45 11.42 USD | $10.59 11.58 USD | $582.57M 636.83M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.49 2.72 USD |
-1.66
|
$574.77M 628.3M USD | $18.06K 19.74K USD | $2.48 2.71 USD | $2.52 2.76 USD | $574.77M 628.3M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.61 2.85 USD |
-1.29
|
$533.69M 583.39M USD | $46.44K 50.77K USD | $2.58 2.82 USD | $2.64 2.89 USD | $533.69M 583.39M USD | 32.57 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.58 13.75 USD |
+0.16
|
$510.39M 557.92M USD | $1.65K 1.81K USD | $12.44 13.6 USD | $12.58 13.75 USD | $510.39M 557.92M USD | 21.68 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-1.27
|
$482.3M 527.22M USD | $15.24K 16.66K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $482.3M 527.22M USD | 62.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.55 11.53 USD |
-3.21
|
$436.85M 477.53M USD | $1.22K 1.34K USD | $10.55 11.53 USD | $10.85 11.86 USD | $436.85M 477.53M USD | 17.88 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.16 18.76 USD |
-0.81
|
$406.17M 443.99M USD | $1.22K 1.33K USD | $17 18.58 USD | $17.3 18.91 USD | $406.17M 443.99M USD | 36.51 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
+1.22
|
$394.43M 431.16M USD | $934 1.02K USD | $2.45 2.68 USD | $2.48 2.71 USD | $394.43M 431.16M USD | 20.66 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
+0.4
|
$391.23M 427.67M USD | $10.61K 11.59K USD | $2.47 2.7 USD | $2.5 2.73 USD | $391.23M 427.67M USD | 20.66 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.95 14.16 USD |
0
|
$365.24M 399.26M USD | $169 184.74 USD | $12.95 14.16 USD | $12.95 14.16 USD | $365.24M 399.26M USD | 8.14 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
+0.11
|
$355.75M 388.88M USD | $2.08K 2.27K USD | $9.28 10.14 USD | $9.34 10.21 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.15 16.56 USD |
+1.34
|
$342.18M 374.05M USD | $18.89K 20.65K USD | $15 16.4 USD | $15.15 16.56 USD | $342.18M 374.05M USD | 11.65 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.31
|
$338.87M 370.43M USD | $4.11K 4.49K USD | $1.94 2.12 USD | $1.95 2.13 USD | $338.87M 370.43M USD | 16.16 | $0.12 0.13 USD | |
| Gofore Oyj GOFORE.HE | $19.8 21.64 USD |
+5.66
|
$331.56M 362.45M USD | $240 262.35 USD | $18.74 20.49 USD | $19.8 21.64 USD | $331.56M 362.45M USD | 23.02 | $0.86 0.94 USD | |
| Incap Oyj ICP1V.HE | $11.1 12.13 USD |
0
|
$326.75M 357.19M USD | $697 761.92 USD | $11 12.02 USD | $11.1 12.13 USD | $326.75M 357.19M USD | 15.20 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
0
|
$322.93M 353.01M USD | $14.77K 16.14K USD | $1.82 1.99 USD | $1.83 2 USD | $322.93M 353.01M USD | 45.64 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.37 2.59 USD |
-4.63
|
$291.44M 318.59M USD | $462K 505.03K USD | $2.26 2.47 USD | $2.52 2.75 USD | $291.44M 318.59M USD | 0 | -$0.29 -0.3 USD | |
| Bittium Oyj BITTI.HE | $7.92 8.66 USD |
+1.15
|
$281.05M 307.23M USD | $9.21K 10.06K USD | $7.81 8.54 USD | $7.99 8.73 USD | $281.05M 307.23M USD | 37.71 | $0.21 0.23 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.39 9.17 USD |
-0.59
|
$278.22M 304.13M USD | $2.72K 2.97K USD | $8.3 9.07 USD | $8.45 9.24 USD | $278.22M 304.13M USD | 6.71 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $50.9 55.64 USD |
-0.97
|
$259.84M 284.04M USD | $32 34.98 USD | $50.9 55.64 USD | $51.4 56.19 USD | $259.84M 284.04M USD | 45.85 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.85 24.98 USD |
+1.11
|
$251.74M 275.18M USD | $2.48K 2.71K USD | $22.65 24.76 USD | $23.2 25.36 USD | $251.74M 275.18M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+0.47
|
$218.87M 239.26M USD | $1.57K 1.72K USD | $3.23 3.53 USD | $3.24 3.54 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
0
|
$205.54M 224.69M USD | $32 34.98 USD | $7.7 8.42 USD | $7.7 8.42 USD | $205.54M 224.69M USD | 15.40 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.09 7.75 USD |
+0.71
|
$199.91M 218.53M USD | $1.26K 1.38K USD | $7.05 7.71 USD | $7.09 7.75 USD | $199.91M 218.53M USD | 9.71 | $0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.6 15.96 USD |
+1.96
|
$198.37M 216.85M USD | $3.57K 3.9K USD | $14.48 15.83 USD | $14.98 16.38 USD | $198.37M 216.85M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.18 10.03 USD |
+1.55
|
$194.47M 212.58M USD | $1.84K 2.01K USD | $9.14 9.99 USD | $9.36 10.23 USD | $194.47M 212.58M USD | 15.30 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.11 USD |
+0.6
|
$177.96M 194.53M USD | $20.97K 22.92K USD | $1.01 1.1 USD | $1.02 1.11 USD | $177.96M 194.53M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.6 12.68 USD |
0
|
$170M 185.84M USD | $1.45K 1.58K USD | $11.6 12.68 USD | $11.9 13.01 USD | $170M 185.84M USD | 15.26 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.73 4.07 USD |
-0.93
|
$169.41M 185.18M USD | $2.41K 2.64K USD | $3.72 4.07 USD | $3.76 4.11 USD | $169.41M 185.18M USD | 24.83 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.75 3.01 USD |
+0.36
|
$166.38M 181.88M USD | $3.66K 4K USD | $2.71 2.96 USD | $2.76 3.01 USD | $166.38M 181.88M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-0.38
|
$164M 179.27M USD | $193 210.98 USD | $5.22 5.71 USD | $5.24 5.73 USD | $164M 179.27M USD | 13.38 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.06 7.72 USD |
-1.4
|
$127.03M 138.86M USD | $91 99.48 USD | $7.06 7.72 USD | $7.06 7.72 USD | $127.03M 138.86M USD | 30.69 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.61 2.85 USD |
+1.95
|
$118.15M 129.15M USD | $5.25K 5.73K USD | $2.59 2.83 USD | $2.63 2.87 USD | $118.15M 129.15M USD | 65.25 | $0.04 0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.17 1.28 USD |
+3.54
|
$100.07M 109.39M USD | $41.06K 44.88K USD | $1.13 1.24 USD | $1.19 1.3 USD | $100.07M 109.39M USD | 0 | -$0.25 -0.2 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $2.35K 2.57K USD | $3.16 3.45 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $15.5 16.94 USD |
+0.65
|
$92.65M 101.28M USD | $730 797.99 USD | $15.45 16.89 USD | $15.6 17.05 USD | $92.65M 101.28M USD | 6.51 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
+2.4
|
$91.76M 100.31M USD | $36 39.35 USD | $2.56 2.8 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
+2.79
|
$87.53M 95.68M USD | $1.03K 1.12K USD | $5.02 5.49 USD | $5.16 5.64 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+1.5
|
$87.52M 95.68M USD | $3.17K 3.47K USD | $1.07 1.17 USD | $1.09 1.19 USD | $87.52M 95.68M USD | 13.57 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.25 3.55 USD |
-1.52
|
$86.39M 94.43M USD | $930 1.02K USD | $3.25 3.55 USD | $3.25 3.55 USD | $86.39M 94.43M USD | 20.31 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.6 5.03 USD |
+0.22
|
$81.69M 89.3M USD | $801 875.6 USD | $4.59 5.02 USD | $4.66 5.09 USD | $81.69M 89.3M USD | 14.37 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.96 2.15 USD |
-0.3
|
$78.31M 85.6M USD | $3.79K 4.14K USD | $1.96 2.15 USD | $1.97 2.16 USD | $78.31M 85.6M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.83 4.19 USD |
+0.79
|
$75.29M 82.3M USD | $429 468.95 USD | $3.83 4.18 USD | $3.83 4.18 USD | $75.29M 82.3M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $10.25 11.2 USD |
-0.97
|
$73.63M 80.48M USD | $1.15K 1.26K USD | $10.15 11.1 USD | $10.35 11.31 USD | $73.63M 80.48M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
+1.45
|
$72.82M 79.6M USD | $263 287.49 USD | $0.27 0.3 USD | $0.28 0.3 USD | $72.82M 79.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
0
|
$66.32M 72.49M USD | $809 884.35 USD | $6.36 6.95 USD | $6.42 7.02 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.11 4.49 USD |
-0.36
|
$65.52M 71.62M USD | $1.94K 2.12K USD | $4.11 4.49 USD | $4.13 4.51 USD | $65.52M 71.62M USD | 24.14 | $0.17 0.19 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
-0.2
|
$57.66M 63.03M USD | $12K 13.12K USD | $0.9899 1.08 USD | $1 1.09 USD | $57.66M 63.03M USD | 33.00 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
0
|
$56.48M 61.74M USD | $35 38.26 USD | $1.34 1.46 USD | $1.34 1.46 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.71 4.06 USD |
-3.39
|
$53.89M 58.91M USD | $365 398.99 USD | $3.71 4.06 USD | $3.71 4.06 USD | $53.89M 58.91M USD | 20.61 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.74 1.9 USD |
-0.29
|
$53.41M 58.38M USD | $13.25K 14.48K USD | $1.7 1.86 USD | $1.81 1.97 USD | $53.41M 58.38M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.28 6.86 USD |
-1.26
|
$51.06M 55.82M USD | $1.39K 1.52K USD | $6.2 6.78 USD | $6.28 6.86 USD | $51.06M 55.82M USD | 15.31 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.14 1.25 USD |
+0.18
|
$48.43M 52.94M USD | $4.12K 4.51K USD | $1.12 1.22 USD | $1.17 1.27 USD | $48.43M 52.94M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+0.82
|
$48.01M 52.48M USD | $4.5K 4.92K USD | $1.23 1.34 USD | $1.24 1.35 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}