Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.14 19.79 USD |
+0.38
|
€58.17B 67.15B USD | €486.58K 561.68K USD | €17.03 19.66 USD | €17.18 19.83 USD | €58.17B 67.15B USD | 12.79 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.56 8.73 USD |
-1
|
€42.79B 49.4B USD | €1.75M 2.02M USD | €7.49 8.65 USD | €7.58 8.75 USD | €42.79B 49.4B USD | 54.01 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.58 66.47 USD |
-0.45
|
€29.84B 34.45B USD | €37.67K 43.48K USD | €57.50 66.37 USD | €57.80 66.72 USD | €29.84B 34.45B USD | 30.30 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.12 11.68 USD |
+0.5
|
€26.48B 30.57B USD | €363.66K 419.79K USD | €10.06 11.61 USD | €10.13 11.69 USD | €26.48B 30.57B USD | 22.47 | €0.45 0.52 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.64 27.29 USD |
+1.59
|
€21.21B 24.48B USD | €59.97K 69.23K USD | €23.26 26.85 USD | €23.68 27.33 USD | €21.21B 24.48B USD | 26.26 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.52 31.77 USD |
-0.4
|
€21.14B 24.41B USD | €85.23K 98.38K USD | €27.32 31.54 USD | €27.78 32.07 USD | €21.14B 24.41B USD | 8.76 | €3.14 3.62 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.47 5.16 USD |
+0.45
|
€17.69B 20.42B USD | €40.03K 46.2K USD | €4.43 5.11 USD | €4.48 5.17 USD | €17.69B 20.42B USD | 37.25 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.24 30.29 USD |
-0.61
|
€15.48B 17.86B USD | €127.76K 147.48K USD | €26.06 30.08 USD | €26.35 30.42 USD | €15.48B 17.86B USD | 23.85 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€103.10 119.01 USD |
+0.39
|
€14.47B 16.71B USD | €7.97K 9.2K USD | €102.40 118.2 USD | €103.40 119.36 USD | €14.47B 16.71B USD | 22.02 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.80 118.67 USD |
+0.39
|
€14.42B 16.64B USD | €1.06K 1.22K USD | €102.40 118.2 USD | €103.40 119.36 USD | €14.42B 16.64B USD | 21.96 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.15 19.8 USD |
-1.04
|
€14.20B 16.39B USD | €64.70K 74.68K USD | €17.06 19.69 USD | €17.22 19.88 USD | €14.20B 16.39B USD | 29.56 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.53 25.95 USD |
+0.94
|
€11.85B 13.68B USD | €140.06K 154.47K USD | €22.30 25.74 USD | €22.60 26.09 USD | €11.85B 13.68B USD | 17.84 | €1.26 1.45 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.76 28.58 USD |
-0.56
|
€9.86B 11.39B USD | €292.33K 337.45K USD | €24.36 28.12 USD | €24.84 28.67 USD | €9.86B 11.39B USD | 22.92 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.00 27.7 USD |
+0.21
|
€9.81B 11.33B USD | €14.00K 16.16K USD | €23.50 27.13 USD | €24.05 27.76 USD | €9.81B 11.33B USD | 22.22 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.43 9.74 USD |
-1.59
|
€8.41B 9.7B USD | €40.88K 47.19K USD | €8.37 9.66 USD | €8.56 9.88 USD | €8.41B 9.7B USD | 16.21 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.33 9.61 USD |
-1.84
|
€8.30B 9.58B USD | €1.75K 2.02K USD | €8.28 9.56 USD | €8.48 9.78 USD | €8.30B 9.58B USD | 16.01 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.70 11.2 USD |
-0.21
|
€7.65B 8.83B USD | €318.00 367.08 USD | €9.70 11.2 USD | €9.74 11.24 USD | €7.65B 8.83B USD | 20.20 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.61 11.1 USD |
-0.31
|
€7.58B 8.75B USD | €70.86K 81.79K USD | €9.57 11.05 USD | €9.67 11.16 USD | €7.58B 8.75B USD | 20.02 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.60 34.17 USD |
-0.4
|
€7.03B 8.11B USD | €33.00K 38.09K USD | €29.38 33.91 USD | €29.72 34.31 USD | €7.03B 8.11B USD | 17.72 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.80 39.02 USD |
-0.12
|
€5.43B 6.27B USD | €45.48K 52.5K USD | €33.52 38.69 USD | €33.90 39.13 USD | €5.43B 6.27B USD | 16.40 | €2.06 2.38 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.04 33.52 USD |
+0.21
|
€5.35B 6.18B USD | €17.03K 19.66K USD | €28.80 33.24 USD | €29.08 33.57 USD | €5.35B 6.18B USD | 18.98 | €1.53 1.77 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.78 30.91 USD |
+0.15
|
€2.81B 3.25B USD | €21.92K 25.3K USD | €26.68 30.8 USD | €26.84 30.98 USD | €2.81B 3.25B USD | 13.45 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.60 74.57 USD |
0
|
€2.35B 2.71B USD | €2.62K 3.02K USD | €63.50 73.3 USD | €64.60 74.57 USD | €2.35B 2.71B USD | 31.20 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.05 18.53 USD |
+2.03
|
€2.32B 2.68B USD | €41.09K 47.43K USD | €15.93 18.39 USD | €16.29 18.8 USD | €2.32B 2.68B USD | 20.06 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.78 21.68 USD |
0
|
€2.03B 2.35B USD | €37.32K 43.08K USD | €18.70 21.59 USD | €18.83 21.74 USD | €2.03B 2.35B USD | 9.63 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.50 16.74 USD |
+0.42
|
€2.00B 2.31B USD | €32.28K 37.26K USD | €14.27 16.47 USD | €14.50 16.74 USD | €2.00B 2.31B USD | 53.70 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.71 4.28 USD |
-0.8
|
€1.75B 2.02B USD | €282.88K 326.54K USD | €3.70 4.27 USD | €3.75 4.32 USD | €1.75B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
-0.53
|
€1.57B 1.81B USD | €4.09K 4.72K USD | €18.58 21.45 USD | €18.76 21.66 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.74 10.09 USD |
-0.34
|
€1.42B 1.64B USD | €26.69K 30.81K USD | €8.74 10.09 USD | €8.81 10.17 USD | €1.42B 1.64B USD | 15.89 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.55 16.8 USD |
+0.34
|
€1.20B 1.38B USD | €3.21K 3.71K USD | €14.50 16.74 USD | €14.75 17.03 USD | €1.20B 1.38B USD | 18.41 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.65 6.52 USD |
-0.79
|
€1.16B 1.34B USD | €65.51K 75.62K USD | €5.58 6.44 USD | €5.70 6.57 USD | €1.16B 1.34B USD | 8.56 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.55 37.57 USD |
-0.76
|
€1.16B 1.34B USD | €18.30K 21.12K USD | €32.10 37.05 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 40.18 | €0.81 0.94 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.30 15.35 USD |
+0.91
|
€1.07B 1.24B USD | €4.72K 5.44K USD | €13.18 15.21 USD | €13.30 15.35 USD | €1.07B 1.24B USD | 38.00 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.98 3.44 USD |
-0.27
|
€1.06B 1.22B USD | €23.96K 27.65K USD | €2.95 3.4 USD | €2.98 3.44 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.18 14.06 USD |
+1.5
|
€897.31M 1.04B USD | €15.32K 17.69K USD | €11.88 13.71 USD | €12.24 14.13 USD | €897.31M 1.04B USD | 93.69 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.71 4.28 USD |
+0.27
|
€855.97M 988.07M USD | €11.75K 13.56K USD | €3.66 4.22 USD | €3.72 4.29 USD | €855.97M 988.07M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.22 14.11 USD |
+0.16
|
€803.69M 927.72M USD | €1.95K 2.25K USD | €12.02 13.88 USD | €12.22 14.11 USD | €803.69M 927.72M USD | 17.71 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.24 36.06 USD |
-1.2
|
€793.22M 915.64M USD | €7.74K 8.94K USD | €31.12 35.92 USD | €31.64 36.52 USD | €793.22M 915.64M USD | 36.32 | €0.86 0.99 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.12 7.06 USD |
-0.49
|
€776.07M 895.85M USD | €76.81K 88.66K USD | €6.09 7.03 USD | €6.17 7.12 USD | €776.07M 895.85M USD | 13.59 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.25 47.62 USD |
-0.12
|
€770.85M 889.82M USD | €1.67K 1.92K USD | €41.10 47.44 USD | €41.45 47.85 USD | €770.85M 889.82M USD | 26.44 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
+0.24
|
€652.78M 753.52M USD | €1.05K 1.21K USD | €42.20 48.71 USD | €42.50 49.06 USD | €652.78M 753.52M USD | 13.26 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.95 33.42 USD |
+2.12
|
€597.38M 689.58M USD | €5.29K 6.11K USD | €28.25 32.61 USD | €29.05 33.53 USD | €597.38M 689.58M USD | 9.24 | €3.13 3.61 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
0
|
€572.42M 660.76M USD | €556.00 641.81 USD | €17.24 19.9 USD | €17.26 19.92 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.60 24.93 USD |
-0.46
|
€572.07M 660.36M USD | €1.22K 1.4K USD | €21.40 24.7 USD | €21.70 25.05 USD | €572.07M 660.36M USD | 15.21 | €1.42 1.64 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.00 23.09 USD |
+1.52
|
€559.64M 646.01M USD | €4.01K 4.63K USD | €19.90 22.97 USD | €20.50 23.66 USD | €559.64M 646.01M USD | 24.09 | €0.83 0.96 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €6.36K 7.34K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-2.2
|
€465.74M 537.62M USD | €19.70K 22.74K USD | €0.62 0.72 USD | €0.63 0.73 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.92 18.38 USD |
+0.63
|
€449.49M 518.86M USD | €383.00 442.11 USD | €15.92 18.38 USD | €16.06 18.54 USD | €449.49M 518.86M USD | 9.70 | €1.64 1.89 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.30 10.74 USD |
+3.33
|
€391.50M 451.92M USD | €133.11K 153.65K USD | €8.90 10.27 USD | €9.33 10.77 USD | €391.50M 451.92M USD | 25.13 | €0.37 0.43 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.38 18.91 USD |
+0.49
|
€387.75M 447.6M USD | €12.53K 14.46K USD | €16.34 18.86 USD | €16.46 19 USD | €387.75M 447.6M USD | 26.41 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.57 11.05 USD |
+1.16
|
€386.76M 446.44M USD | €10.49K 12.11K USD | €9.44 10.9 USD | €9.58 11.06 USD | €386.76M 446.44M USD | 15.68 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.28 7.24 USD |
-2.11
|
€364.73M 421.02M USD | €64.80K 74.8K USD | €6.26 7.23 USD | €6.45 7.44 USD | €364.73M 421.02M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €1.42K 1.64K USD | €2.25 2.6 USD | €2.26 2.61 USD | €357.55M 412.73M USD | 18.83 | €0.12 0.14 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
0
|
€330.43M 381.43M USD | €7.61K 8.78K USD | €7.92 9.14 USD | €8.10 9.35 USD | €330.43M 381.43M USD | 15.64 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.66 6.53 USD |
-0.88
|
€313.82M 362.25M USD | €32.47K 37.48K USD | €5.60 6.46 USD | €5.71 6.59 USD | €313.82M 362.25M USD | 0 | -€0.22 -0.2 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.63 5.34 USD |
+0.87
|
€312.77M 361.04M USD | €12.41K 14.33K USD | €4.55 5.25 USD | €4.65 5.37 USD | €312.77M 361.04M USD | 92.59 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.76 8.96 USD |
-0.64
|
€297.63M 343.56M USD | €9.25K 10.68K USD | €7.72 8.91 USD | €7.81 9.02 USD | €297.63M 343.56M USD | 18.92 | €0.41 0.47 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.84 USD |
+0.5
|
€282.42M 326.01M USD | €56.02K 64.66K USD | €1.58 1.82 USD | €1.60 1.84 USD | €282.42M 326.01M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.33 10.77 USD |
-0.96
|
€271.98M 313.96M USD | €10.95K 12.64K USD | €9.10 10.5 USD | €9.34 10.78 USD | €271.98M 313.96M USD | 14.80 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.10 33.59 USD |
0
|
€258.84M 298.79M USD | €2.75K 3.18K USD | €28.70 33.13 USD | €29.30 33.82 USD | €258.84M 298.79M USD | 16.25 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-0.14
|
€241.86M 279.19M USD | €25.77K 29.75K USD | €1.37 1.59 USD | €1.39 1.6 USD | €241.86M 279.19M USD | 15.37 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.80 13.62 USD |
+0.43
|
€220.61M 254.66M USD | €1.50K 1.73K USD | €11.70 13.51 USD | €11.90 13.74 USD | €220.61M 254.66M USD | 21.07 | €0.56 0.65 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
0
|
€211.85M 244.55M USD | €4.37K 5.04K USD | €6.76 7.8 USD | €6.84 7.9 USD | €211.85M 244.55M USD | 8.04 | €0.84 0.97 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.26 17.62 USD |
+0.13
|
€207.39M 239.4M USD | €4.53K 5.23K USD | €15.04 17.36 USD | €15.30 17.66 USD | €207.39M 239.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
+0.14
|
€200.91M 231.91M USD | €1.95K 2.25K USD | €7.12 8.22 USD | €7.17 8.28 USD | €200.91M 231.91M USD | 15.54 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.00 13.85 USD |
+0.17
|
€194.84M 224.92M USD | €1.20K 1.39K USD | €12.00 13.85 USD | €12.08 13.94 USD | €194.84M 224.92M USD | 15.18 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.51 9.82 USD |
+0.35
|
€191.38M 220.92M USD | €12.50K 14.43K USD | €8.40 9.7 USD | €8.58 9.9 USD | €191.38M 220.92M USD | 10.77 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.04 USD |
-0.57
|
€152.90M 176.5M USD | €10.33K 11.92K USD | €3.47 4.01 USD | €3.54 4.09 USD | €152.90M 176.5M USD | 14.58 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.26 8.38 USD |
+0.55
|
€152.78M 176.36M USD | €3.86K 4.46K USD | €7.22 8.33 USD | €7.28 8.4 USD | €152.78M 176.36M USD | 13.19 | €0.55 0.63 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.80 33.24 USD |
-0.52
|
€140.89M 162.63M USD | €1.10K 1.27K USD | €28.35 32.73 USD | €28.90 33.36 USD | €140.89M 162.63M USD | 30.00 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.15 7.1 USD |
+1.82
|
€140.52M 162.2M USD | €554.00 639.5 USD | €6.14 7.09 USD | €6.15 7.1 USD | €140.52M 162.2M USD | 12.55 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-0.2
|
€132.94M 153.45M USD | €9.12K 10.53K USD | €4.95 5.71 USD | €5.06 5.84 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.70 8.89 USD |
+3.77
|
€130.53M 150.68M USD | €12.74K 14.71K USD | €7.40 8.54 USD | €7.80 9 USD | €130.53M 150.68M USD | 13.27 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.93 2.23 USD |
+2.66
|
€116.50M 134.48M USD | €42.03K 48.51K USD | €1.88 2.16 USD | €1.94 2.24 USD | €116.50M 134.48M USD | 0 | -€0.32 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.30 8.43 USD |
+0.55
|
€106.99M 123.5M USD | €19.28K 22.26K USD | €7.22 8.33 USD | €7.34 8.47 USD | €106.99M 123.5M USD | 12.58 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.54
|
€100.48M 115.99M USD | €806.00 930.39 USD | €1.84 2.12 USD | €1.85 2.14 USD | €100.48M 115.99M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-0.19
|
€88.52M 102.18M USD | €635.54K 733.62K USD | €0.26 0.29 USD | €0.26 0.3 USD | €88.52M 102.18M USD | 8.65 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.79 5.53 USD |
+1.7
|
€85.24M 98.39M USD | €1.33K 1.53K USD | €4.58 5.29 USD | €4.79 5.53 USD | €85.24M 98.39M USD | 22.80 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.70 5.43 USD |
-0.84
|
€83.47M 96.35M USD | €322.00 371.7 USD | €4.70 5.43 USD | €4.74 5.47 USD | €83.47M 96.35M USD | 13.05 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.05 11.6 USD |
+1.52
|
€81.39M 93.95M USD | €2.16K 2.49K USD | €9.94 11.47 USD | €10.10 11.66 USD | €81.39M 93.95M USD | 12.40 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.08 2.4 USD |
+0.97
|
€74.56M 86.07M USD | €3.03K 3.5K USD | €2.06 2.38 USD | €2.10 2.42 USD | €74.56M 86.07M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+2.58
|
€72.73M 83.96M USD | €396.01K 457.13K USD | €0.34 0.39 USD | €0.36 0.41 USD | €72.73M 83.96M USD | 0 | -€0.12 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.98 8.06 USD |
+2.05
|
€69.01M 79.66M USD | €3.53K 4.07K USD | €6.84 7.9 USD | €6.98 8.06 USD | €69.01M 79.66M USD | 6.84 | €1.02 1.18 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.75 5.48 USD |
-2.66
|
€69.00M 79.64M USD | €15.06K 17.38K USD | €4.75 5.48 USD | €4.92 5.68 USD | €69.00M 79.64M USD | 29.68 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.20 4.85 USD |
+1.45
|
€68.06M 78.56M USD | €23.03K 26.59K USD | €4.09 4.72 USD | €4.27 4.93 USD | €68.06M 78.56M USD | 0 | -€1.44 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.02 10.41 USD |
+2.73
|
€65.26M 75.33M USD | €4.07K 4.7K USD | €8.65 9.98 USD | €9.02 10.41 USD | €65.26M 75.33M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
+3.9
|
€64.94M 74.96M USD | €17.00 19.62 USD | €0.48 0.55 USD | €0.48 0.55 USD | €64.94M 74.96M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
-0.85
|
€59.94M 69.19M USD | €45.10K 52.06K USD | €0.68 0.78 USD | €0.71 0.81 USD | €59.94M 69.19M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.45
|
€58.03M 66.99M USD | €12.47K 14.4K USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.03M 66.99M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
0
|
€57.96M 66.9M USD | €6.80K 7.84K USD | €1.48 1.71 USD | €1.52 1.75 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.04 3.51 USD |
-1.3
|
€55.73M 64.33M USD | €8.02K 9.26K USD | €3.03 3.5 USD | €3.08 3.56 USD | €55.73M 64.33M USD | 13.21 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
+0.79
|
€52.85M 61.01M USD | €1.40K 1.61K USD | €5.06 5.84 USD | €5.12 5.91 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.38 1.59 USD |
+5.99
|
€52.81M 60.96M USD | €249.60K 288.12K USD | €1.30 1.5 USD | €1.39 1.6 USD | €52.81M 60.96M USD | 138.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.17 1.35 USD |
+4.46
|
€49.71M 57.38M USD | €96.80K 111.74K USD | €1.14 1.32 USD | €1.17 1.35 USD | €49.71M 57.38M USD | 0 | -€0.08 -0.09 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.07 1.23 USD |
-2.02
|
€48.66M 56.17M USD | €16.22K 18.72K USD | €1.06 1.22 USD | €1.09 1.26 USD | €48.66M 56.17M USD | 106.59 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.88 6.79 USD |
-1.01
|
€48.32M 55.78M USD | €1.81K 2.08K USD | €5.66 6.53 USD | €5.94 6.86 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
+0.25
|
€47.37M 54.68M USD | €1.01K 1.17K USD | €0.80 0.93 USD | €0.83 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.22 7.18 USD |
+0.65
|
€46.82M 54.05M USD | €231.00 266.65 USD | €6.10 7.04 USD | €6.26 7.23 USD | €46.82M 54.05M USD | 44.42 | €0.14 0.16 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
+0.81
|
€43.56M 50.28M USD | €10.73K 12.38K USD | €0.74 0.86 USD | €0.75 0.87 USD | €43.56M 50.28M USD | 15.00 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
-1.12
|
€42.89M 49.51M USD | €23.33K 26.93K USD | €0.52 0.6 USD | €0.54 0.62 USD | €42.89M 49.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
