Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.14 19.78 USD |
+0.35
|
€58.15B 67.13B USD | €523.82K 604.66K USD | €17.03 19.66 USD | €17.18 19.83 USD | €58.15B 67.13B USD | 12.78 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.51 8.66 USD |
-1.73
|
€42.48B 49.03B USD | €2.16M 2.49M USD | €7.49 8.65 USD | €7.58 8.75 USD | €42.48B 49.03B USD | 53.61 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.50 66.37 USD |
-0.59
|
€29.80B 34.4B USD | €38.70K 44.68K USD | €57.50 66.37 USD | €57.80 66.72 USD | €29.80B 34.4B USD | 30.26 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.11 11.66 USD |
+0.4
|
€26.45B 30.54B USD | €404.34K 466.74K USD | €10.06 11.61 USD | €10.13 11.69 USD | €26.45B 30.54B USD | 22.45 | €0.45 0.52 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.70 27.36 USD |
+1.85
|
€21.27B 24.55B USD | €62.71K 72.39K USD | €23.26 26.85 USD | €23.70 27.36 USD | €21.27B 24.55B USD | 26.33 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.49 31.73 USD |
-0.51
|
€21.12B 24.38B USD | €95.32K 110.03K USD | €27.32 31.54 USD | €27.78 32.07 USD | €21.12B 24.38B USD | 8.75 | €3.14 3.62 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.47 5.16 USD |
+0.45
|
€17.69B 20.42B USD | €40.03K 46.2K USD | €4.43 5.11 USD | €4.48 5.17 USD | €17.69B 20.42B USD | 37.25 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.33 30.39 USD |
-0.27
|
€15.53B 17.93B USD | €144.19K 166.45K USD | €26.06 30.08 USD | €26.35 30.42 USD | €15.53B 17.93B USD | 23.93 | €1.10 1.27 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€103.00 118.9 USD |
+0.59
|
€14.44B 16.67B USD | €1.21K 1.39K USD | €102.40 118.2 USD | €103.40 119.36 USD | €14.44B 16.67B USD | 22.00 | €4.68 5.4 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.90 118.78 USD |
+0.19
|
€14.44B 16.67B USD | €10.93K 12.61K USD | €102.40 118.2 USD | €103.40 119.36 USD | €14.44B 16.67B USD | 21.98 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.17 19.82 USD |
-0.92
|
€14.22B 16.41B USD | €74.52K 86.02K USD | €17.06 19.69 USD | €17.22 19.88 USD | €14.22B 16.41B USD | 29.60 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.51 25.98 USD |
+0.85
|
€11.87B 13.7B USD | €143.66K 164.31K USD | €22.30 25.74 USD | €22.60 26.09 USD | €11.87B 13.7B USD | 17.86 | €1.26 1.45 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.74 28.56 USD |
-0.64
|
€9.85B 11.38B USD | €367.79K 424.55K USD | €24.36 28.12 USD | €24.84 28.67 USD | €9.85B 11.38B USD | 22.90 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.95 27.65 USD |
0
|
€9.79B 11.3B USD | €15.41K 17.79K USD | €23.50 27.13 USD | €24.10 27.82 USD | €9.79B 11.3B USD | 22.17 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.43 9.73 USD |
-1.68
|
€8.40B 9.69B USD | €40.94K 47.26K USD | €8.37 9.66 USD | €8.56 9.88 USD | €8.40B 9.69B USD | 16.20 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.32 9.61 USD |
-1.89
|
€8.30B 9.58B USD | €2.79K 3.22K USD | €8.28 9.56 USD | €8.48 9.78 USD | €8.30B 9.58B USD | 16.00 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
+0.21
|
€7.68B 8.87B USD | €2.62K 3.03K USD | €9.68 11.17 USD | €9.74 11.24 USD | €7.68B 8.87B USD | 20.29 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.61 11.09 USD |
-0.37
|
€7.58B 8.75B USD | €78.00K 90.04K USD | €9.57 11.05 USD | €9.67 11.16 USD | €7.58B 8.75B USD | 20.01 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.50 34.17 USD |
-0.74
|
€7.03B 8.11B USD | €40.57K 42.7K USD | €29.38 33.91 USD | €29.72 34.31 USD | €7.03B 8.11B USD | 17.72 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.68 38.88 USD |
-0.47
|
€5.41B 6.24B USD | €50.26K 58.01K USD | €33.52 38.69 USD | €33.90 39.13 USD | €5.41B 6.24B USD | 16.42 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.00 33.48 USD |
+0.07
|
€5.34B 6.17B USD | €17.45K 20.14K USD | €28.80 33.24 USD | €29.08 33.57 USD | €5.34B 6.17B USD | 18.95 | €1.53 1.77 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.76 30.89 USD |
+0.07
|
€2.81B 3.24B USD | €23.21K 26.79K USD | €26.68 30.8 USD | €26.84 30.98 USD | €2.81B 3.24B USD | 13.44 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.50 74.45 USD |
-0.15
|
€2.35B 2.71B USD | €2.83K 3.27K USD | €63.50 73.3 USD | €64.60 74.57 USD | €2.35B 2.71B USD | 31.15 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.03 18.5 USD |
+1.91
|
€2.32B 2.68B USD | €41.19K 47.54K USD | €15.93 18.39 USD | €16.29 18.8 USD | €2.32B 2.68B USD | 20.03 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.73 21.62 USD |
-0.27
|
€2.03B 2.34B USD | €47.80K 55.17K USD | €18.70 21.59 USD | €18.83 21.74 USD | €2.03B 2.34B USD | 9.60 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.46 16.69 USD |
+0.14
|
€1.99B 2.3B USD | €34.33K 39.62K USD | €14.27 16.47 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 53.55 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.71 4.29 USD |
-0.75
|
€1.75B 2.02B USD | €348.11K 401.83K USD | €3.70 4.27 USD | €3.75 4.32 USD | €1.75B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
-0.75
|
€1.57B 1.81B USD | €5.13K 5.92K USD | €18.58 21.45 USD | €18.76 21.66 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.78 10.14 USD |
+0.11
|
€1.43B 1.65B USD | €29.51K 34.06K USD | €8.74 10.09 USD | €8.81 10.17 USD | €1.43B 1.65B USD | 15.96 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.55 16.8 USD |
+0.34
|
€1.20B 1.38B USD | €3.21K 3.71K USD | €14.50 16.74 USD | €14.75 17.03 USD | €1.20B 1.38B USD | 18.41 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.71 6.59 USD |
+0.26
|
€1.17B 1.35B USD | €109.60K 126.51K USD | €5.58 6.44 USD | €5.71 6.59 USD | €1.17B 1.35B USD | 8.65 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.50 37.52 USD |
-0.91
|
€1.16B 1.33B USD | €19.46K 22.46K USD | €32.10 37.05 USD | €32.80 37.86 USD | €1.16B 1.33B USD | 40.12 | €0.81 0.94 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
+0.76
|
€1.07B 1.24B USD | €6.17K 7.12K USD | €13.18 15.21 USD | €13.30 15.35 USD | €1.07B 1.24B USD | 37.94 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.96 3.42 USD |
-0.8
|
€1.05B 1.21B USD | €28.39K 32.77K USD | €2.95 3.4 USD | €2.98 3.44 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.18 14.06 USD |
+1.5
|
€897.31M 1.04B USD | €17.12K 19.76K USD | €11.88 13.71 USD | €12.24 14.13 USD | €897.31M 1.04B USD | 93.69 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.71 4.28 USD |
+0.27
|
€855.97M 988.07M USD | €11.75K 13.56K USD | €3.66 4.22 USD | €3.72 4.29 USD | €855.97M 988.07M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.08 13.94 USD |
-0.98
|
€794.48M 917.09M USD | €2.01K 2.32K USD | €12.02 13.88 USD | €12.22 14.11 USD | €794.48M 917.09M USD | 17.50 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.24 36.06 USD |
-1.2
|
€793.22M 915.64M USD | €7.74K 8.94K USD | €31.12 35.92 USD | €31.64 36.52 USD | €793.22M 915.64M USD | 36.32 | €0.86 0.99 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.45 47.85 USD |
+0.36
|
€774.59M 894.13M USD | €1.69K 1.95K USD | €41.10 47.44 USD | €41.45 47.85 USD | €774.59M 894.13M USD | 26.57 | €1.56 1.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.10 7.04 USD |
-0.81
|
€773.54M 892.92M USD | €92.63K 106.92K USD | €6.09 7.03 USD | €6.17 7.12 USD | €773.54M 892.92M USD | 13.55 | €0.45 0.52 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.70 49.29 USD |
+1.18
|
€658.95M 760.65M USD | €1.57K 1.81K USD | €42.20 48.71 USD | €42.80 49.41 USD | €658.95M 760.65M USD | 13.38 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€29.00 33.48 USD |
+2.29
|
€598.42M 690.77M USD | €5.39K 6.22K USD | €28.25 32.61 USD | €29.05 33.53 USD | €598.42M 690.77M USD | 9.26 | €3.13 3.61 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
0
|
€572.42M 660.76M USD | €806.00 930.39 USD | €17.24 19.9 USD | €17.26 19.92 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.60 24.93 USD |
-0.46
|
€572.07M 660.36M USD | €1.26K 1.46K USD | €21.40 24.7 USD | €21.70 25.05 USD | €572.07M 660.36M USD | 15.21 | €1.42 1.64 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.10 23.2 USD |
+2.03
|
€562.44M 649.24M USD | €4.30K 4.97K USD | €19.90 22.97 USD | €20.50 23.66 USD | €562.44M 649.24M USD | 24.21 | €0.83 0.96 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €6.36K 7.34K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-2.2
|
€465.74M 537.62M USD | €19.71K 22.75K USD | €0.62 0.72 USD | €0.63 0.73 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.92 18.38 USD |
+0.63
|
€449.49M 518.86M USD | €383.00 442.11 USD | €15.92 18.38 USD | €16.06 18.54 USD | €449.49M 518.86M USD | 9.70 | €1.64 1.89 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.32 10.76 USD |
+3.56
|
€392.34M 452.89M USD | €141.84K 163.73K USD | €8.90 10.27 USD | €9.37 10.82 USD | €392.34M 452.89M USD | 25.18 | €0.37 0.43 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.42 18.95 USD |
+0.74
|
€388.70M 448.69M USD | €14.34K 16.55K USD | €16.34 18.86 USD | €16.46 19 USD | €388.70M 448.69M USD | 26.48 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.53 11 USD |
+0.74
|
€385.14M 444.58M USD | €11.39K 13.15K USD | €9.44 10.9 USD | €9.58 11.06 USD | €385.14M 444.58M USD | 15.62 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.29 7.25 USD |
-1.95
|
€365.31M 421.69M USD | €66.53K 76.79K USD | €6.26 7.23 USD | €6.45 7.44 USD | €365.31M 421.69M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €2.65K 3.05K USD | €2.25 2.6 USD | €2.27 2.62 USD | €357.55M 412.73M USD | 18.83 | €0.12 0.14 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.92 9.14 USD |
-0.75
|
€327.95M 378.56M USD | €7.69K 8.88K USD | €7.92 9.14 USD | €8.10 9.35 USD | €327.95M 378.56M USD | 15.52 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.63 5.34 USD |
+0.87
|
€312.77M 361.04M USD | €13.28K 15.33K USD | €4.55 5.25 USD | €4.65 5.37 USD | €312.77M 361.04M USD | 92.59 | €0.05 0.06 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.62 6.49 USD |
-1.58
|
€311.60M 359.69M USD | €37.65K 43.46K USD | €5.60 6.46 USD | €5.71 6.59 USD | €311.60M 359.69M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.76 8.96 USD |
-0.64
|
€297.63M 343.56M USD | €9.48K 10.94K USD | €7.72 8.91 USD | €7.81 9.02 USD | €297.63M 343.56M USD | 18.92 | €0.41 0.47 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.84 USD |
+0.25
|
€281.71M 325.19M USD | €60.60K 69.95K USD | €1.58 1.82 USD | €1.60 1.84 USD | €281.71M 325.19M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.33 10.77 USD |
-0.96
|
€271.98M 313.96M USD | €11.10K 12.81K USD | €9.10 10.5 USD | €9.34 10.78 USD | €271.98M 313.96M USD | 14.80 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.10 33.59 USD |
0
|
€258.84M 298.79M USD | €3.05K 3.52K USD | €28.70 33.13 USD | €29.30 33.82 USD | €258.84M 298.79M USD | 16.25 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
+0.29
|
€242.91M 280.4M USD | €32.01K 36.95K USD | €1.37 1.59 USD | €1.39 1.6 USD | €242.91M 280.4M USD | 15.44 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.70 13.51 USD |
-0.43
|
€218.74M 252.5M USD | €2.16K 2.5K USD | €11.70 13.51 USD | €11.90 13.74 USD | €218.74M 252.5M USD | 21.27 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
-0.3
|
€211.22M 243.82M USD | €7.87K 9.08K USD | €6.70 7.73 USD | €6.84 7.9 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.26 17.62 USD |
+0.13
|
€207.39M 239.4M USD | €4.53K 5.23K USD | €15.04 17.36 USD | €15.30 17.66 USD | €207.39M 239.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.13 8.23 USD |
-0.14
|
€200.35M 231.27M USD | €3.57K 4.12K USD | €7.12 8.22 USD | €7.17 8.28 USD | €200.35M 231.27M USD | 15.50 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.04 13.9 USD |
+0.5
|
€195.49M 225.67M USD | €2.15K 2.48K USD | €12.00 13.85 USD | €12.08 13.94 USD | €195.49M 225.67M USD | 15.24 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.47 9.78 USD |
-0.12
|
€190.48M 219.88M USD | €12.90K 14.89K USD | €8.40 9.7 USD | €8.58 9.9 USD | €190.48M 219.88M USD | 10.72 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.28 8.4 USD |
+0.83
|
€153.20M 176.85M USD | €5.04K 5.82K USD | €7.22 8.33 USD | €7.28 8.4 USD | €153.20M 176.85M USD | 13.23 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.49 4.03 USD |
-0.85
|
€152.47M 176M USD | €10.92K 12.61K USD | €3.47 4.01 USD | €3.54 4.09 USD | €152.47M 176M USD | 14.54 | €0.24 0.28 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.70 33.13 USD |
-0.86
|
€140.40M 162.07M USD | €1.90K 2.19K USD | €28.35 32.73 USD | €28.90 33.36 USD | €140.40M 162.07M USD | 29.89 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.13 7.08 USD |
+1.49
|
€140.06M 161.68M USD | €854.00 985.8 USD | €6.13 7.08 USD | €6.15 7.1 USD | €140.06M 161.68M USD | 12.51 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-0.2
|
€132.94M 153.45M USD | €9.12K 10.53K USD | €4.95 5.71 USD | €5.06 5.84 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.70 8.89 USD |
+3.77
|
€130.53M 150.68M USD | €12.75K 14.71K USD | €7.40 8.54 USD | €7.80 9 USD | €130.53M 150.68M USD | 13.27 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.90 2.19 USD |
+1.06
|
€114.69M 132.39M USD | €46.66K 53.86K USD | €1.88 2.16 USD | €1.94 2.24 USD | €114.69M 132.39M USD | 0 | -€0.32 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.26 8.38 USD |
0
|
€106.40M 122.82M USD | €21.73K 25.08K USD | €7.22 8.33 USD | €7.34 8.47 USD | €106.40M 122.82M USD | 12.51 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.54
|
€100.48M 115.99M USD | €1.21K 1.4K USD | €1.84 2.12 USD | €1.85 2.14 USD | €100.48M 115.99M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
0
|
€88.69M 102.38M USD | €704.09K 812.75K USD | €0.26 0.29 USD | €0.26 0.3 USD | €88.69M 102.38M USD | 8.66 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.83 5.58 USD |
+2.55
|
€85.95M 99.21M USD | €1.67K 1.93K USD | €4.58 5.29 USD | €4.83 5.58 USD | €85.95M 99.21M USD | 23.00 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.70 5.43 USD |
-0.84
|
€83.47M 96.35M USD | €322.00 371.7 USD | €4.70 5.43 USD | €4.74 5.47 USD | €83.47M 96.35M USD | 13.05 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.86 11.38 USD |
-0.4
|
€79.85M 92.18M USD | €4.69K 5.41K USD | €9.84 11.36 USD | €10.10 11.66 USD | €79.85M 92.18M USD | 12.17 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.12 2.45 USD |
+2.91
|
€75.99M 87.72M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.12 2.45 USD | €75.99M 87.72M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+2.43
|
€72.63M 83.84M USD | €473.37K 546.43K USD | €0.34 0.39 USD | €0.36 0.41 USD | €72.63M 83.84M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.76 5.49 USD |
-2.46
|
€69.14M 79.81M USD | €15.60K 18.01K USD | €4.75 5.48 USD | €4.92 5.68 USD | €69.14M 79.81M USD | 29.75 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.94 8.01 USD |
+1.46
|
€68.62M 79.21M USD | €3.55K 4.1K USD | €6.84 7.9 USD | €6.98 8.06 USD | €68.62M 79.21M USD | 6.80 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.15 4.79 USD |
+0.24
|
€67.25M 77.63M USD | €23.41K 27.02K USD | €4.09 4.72 USD | €4.27 4.93 USD | €67.25M 77.63M USD | 0 | -€1.41 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.10 10.5 USD |
+3.64
|
€65.84M 76M USD | €4.07K 4.7K USD | €8.65 9.98 USD | €9.10 10.5 USD | €65.84M 76M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
+3.9
|
€64.94M 74.96M USD | €117.00 135.06 USD | €0.48 0.55 USD | €0.48 0.55 USD | €64.94M 74.96M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.8 USD |
-1.28
|
€59.69M 68.9M USD | €50.08K 57.81K USD | €0.68 0.78 USD | €0.71 0.81 USD | €59.69M 68.9M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.45
|
€58.03M 66.99M USD | €14.67K 16.93K USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.03M 66.99M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
0
|
€57.96M 66.9M USD | €6.80K 7.84K USD | €1.48 1.71 USD | €1.52 1.75 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.07 3.54 USD |
-0.32
|
€56.28M 64.96M USD | €11.28K 13.02K USD | €3.01 3.47 USD | €3.08 3.56 USD | €56.28M 64.96M USD | 13.34 | €0.23 0.27 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.39 1.6 USD |
+6.76
|
€53.19M 61.4M USD | €255.36K 294.77K USD | €1.30 1.5 USD | €1.39 1.6 USD | €53.19M 61.4M USD | 139.00 | €0.01 0.01 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
+0.79
|
€52.85M 61.01M USD | €1.41K 1.62K USD | €5.06 5.84 USD | €5.12 5.91 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.32 USD |
+2.23
|
€48.65M 56.15M USD | €100.29K 115.77K USD | €1.14 1.32 USD | €1.17 1.35 USD | €48.65M 56.15M USD | 0 | -€0.08 -0.09 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.06 1.22 USD |
-2.57
|
€48.39M 55.86M USD | €45.88K 52.96K USD | €1.06 1.22 USD | €1.09 1.26 USD | €48.39M 55.86M USD | 106.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.88 6.79 USD |
-1.01
|
€48.32M 55.78M USD | €1.81K 2.08K USD | €5.66 6.53 USD | €5.94 6.86 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
+0.25
|
€47.37M 54.68M USD | €1.01K 1.17K USD | €0.80 0.93 USD | €0.83 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€46.67M 53.87M USD | €271.00 312.82 USD | €6.10 7.04 USD | €6.26 7.23 USD | €46.67M 53.87M USD | 44.28 | €0.14 0.16 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
+0.81
|
€43.56M 50.28M USD | €10.73K 12.38K USD | €0.74 0.86 USD | €0.75 0.87 USD | €43.56M 50.28M USD | 15.00 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.51 0.58 USD |
-5.6
|
€40.95M 47.26M USD | €93.33K 107.73K USD | €0.51 0.58 USD | €0.54 0.62 USD | €40.95M 47.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
