Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.96 19.58 USD |
-0.29
|
€57.56B 66.44B USD | €593.95K 685.62K USD | €16.94 19.55 USD | €17.10 19.74 USD | €57.56B 66.44B USD | 12.65 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.73 8.93 USD |
+3.98
|
€43.77B 50.52B USD | €3.78M 4.36M USD | €7.63 8.81 USD | €7.76 8.96 USD | €43.77B 50.52B USD | 55.24 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.44 66.3 USD |
-0.69
|
€29.77B 34.36B USD | €56.38K 62.91K USD | €57.22 66.05 USD | €58.02 66.97 USD | €29.77B 34.36B USD | 30.23 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.91 11.44 USD |
-0.54
|
€25.94B 29.95B USD | €494.96K 571.34K USD | €9.91 11.43 USD | €9.96 11.49 USD | €25.94B 29.95B USD | 21.54 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.35 26.95 USD |
+0.09
|
€20.95B 24.18B USD | €199.28K 230.03K USD | €23.25 26.84 USD | €23.49 27.12 USD | €20.95B 24.18B USD | 25.94 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.24 31.44 USD |
+0.78
|
€20.93B 24.16B USD | €322.17K 371.89K USD | €27.07 31.25 USD | €27.41 31.64 USD | €20.93B 24.16B USD | 8.64 | €3.15 3.64 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.42 5.1 USD |
-0.07
|
€17.48B 20.18B USD | €87.62K 101.14K USD | €4.40 5.08 USD | €4.42 5.11 USD | €17.48B 20.18B USD | 36.80 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.18 30.22 USD |
+1.67
|
€15.44B 17.82B USD | €220.98K 255.08K USD | €25.97 29.98 USD | €26.40 30.47 USD | €15.44B 17.82B USD | 23.80 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.57 20.28 USD |
+1.91
|
€14.55B 16.8B USD | €164.30K 189.65K USD | €17.35 20.03 USD | €17.70 20.43 USD | €14.55B 16.8B USD | 30.29 | €0.58 0.67 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.20 117.97 USD |
+0.59
|
€14.33B 16.54B USD | €4.99K 5.76K USD | €101.60 117.28 USD | €102.60 118.43 USD | €14.33B 16.54B USD | 21.83 | €4.68 5.4 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.00 117.74 USD |
+0.1
|
€14.32B 16.53B USD | €21.40K 24.71K USD | €101.80 117.51 USD | €102.80 118.67 USD | €14.32B 16.53B USD | 21.79 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.92 25.25 USD |
+0.6
|
€11.53B 13.31B USD | €255.12K 260.52K USD | €21.74 25.1 USD | €22.02 25.42 USD | €11.53B 13.31B USD | 17.08 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.64 29.6 USD |
-0.08
|
€10.21B 11.79B USD | €55.27K 63.8K USD | €25.56 29.5 USD | €25.74 29.71 USD | €10.21B 11.79B USD | 23.74 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.30 28.05 USD |
-0.41
|
€9.94B 11.47B USD | €27.80K 32.09K USD | €24.15 27.88 USD | €24.50 28.28 USD | €9.94B 11.47B USD | 22.49 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.76 10.11 USD |
+1.48
|
€8.73B 10.08B USD | €61.19K 70.63K USD | €8.70 10.05 USD | €8.79 10.15 USD | €8.73B 10.08B USD | 16.84 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.65 9.99 USD |
+1.57
|
€8.62B 9.96B USD | €3.45K 3.98K USD | €8.59 9.92 USD | €8.68 10.02 USD | €8.62B 9.96B USD | 16.64 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.52 10.99 USD |
+0.42
|
€7.51B 8.67B USD | €2.98K 3.43K USD | €9.46 10.92 USD | €9.68 11.17 USD | €7.51B 8.67B USD | 19.83 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.48 10.92 USD |
+0.27
|
€7.46B 8.61B USD | €208.62K 227.81K USD | €9.39 10.84 USD | €9.53 11 USD | €7.46B 8.61B USD | 19.71 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.74 34.33 USD |
+1.09
|
€7.06B 8.15B USD | €57.42K 66.28K USD | €29.54 34.1 USD | €29.98 34.61 USD | €7.06B 8.15B USD | 17.80 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.82 39.04 USD |
-0.06
|
€5.43B 6.27B USD | €57.98K 66.92K USD | €33.64 38.83 USD | €34.02 39.27 USD | €5.43B 6.27B USD | 16.49 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.70 33.13 USD |
-0.14
|
€5.29B 6.1B USD | €47.11K 54.38K USD | €28.54 32.94 USD | €29.00 33.48 USD | €5.29B 6.1B USD | 18.63 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.56 30.66 USD |
+0.08
|
€2.79B 3.22B USD | €35.85K 37.05K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.79B 3.22B USD | 13.34 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.10 73.99 USD |
+0.94
|
€2.33B 2.69B USD | €8.91K 10.28K USD | €63.20 72.95 USD | €64.70 74.69 USD | €2.33B 2.69B USD | 30.96 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.54 17.94 USD |
-0.38
|
€2.25B 2.6B USD | €28.73K 33.16K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.25B 2.6B USD | 19.42 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.38 21.22 USD |
+1.21
|
€1.99B 2.3B USD | €35.23K 40.67K USD | €18.10 20.89 USD | €18.38 21.22 USD | €1.99B 2.3B USD | 9.42 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.40 16.62 USD |
+0.28
|
€1.99B 2.29B USD | €40.86K 47.17K USD | €14.32 16.53 USD | €14.49 16.73 USD | €1.99B 2.29B USD | 53.33 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.82 4.41 USD |
+1.7
|
€1.80B 2.08B USD | €930.65K 1.07M USD | €3.76 4.34 USD | €3.87 4.46 USD | €1.80B 2.08B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.60 21.47 USD |
-0.32
|
€1.56B 1.81B USD | €6.91K 7.98K USD | €18.44 21.29 USD | €18.70 21.59 USD | €1.56B 1.81B USD | 24.15 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.76 10.11 USD |
+0.46
|
€1.42B 1.64B USD | €32.77K 37.83K USD | €8.68 10.02 USD | €8.77 10.12 USD | €1.42B 1.64B USD | 15.92 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.05 39.31 USD |
-0.58
|
€1.21B 1.4B USD | €29.36K 33.89K USD | €33.90 39.13 USD | €34.90 40.29 USD | €1.21B 1.4B USD | 44.22 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.05 16.22 USD |
+1.81
|
€1.16B 1.33B USD | €759.00 876.14 USD | €14.00 16.16 USD | €14.05 16.22 USD | €1.16B 1.33B USD | 17.78 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.60 6.46 USD |
-1.06
|
€1.15B 1.32B USD | €175.76K 202.88K USD | €5.51 6.35 USD | €5.67 6.55 USD | €1.15B 1.32B USD | 8.47 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.18 15.21 USD |
-0.6
|
€1.06B 1.23B USD | €18.25K 21.07K USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.06B 1.23B USD | 37.65 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.95 3.41 USD |
+0.14
|
€1.05B 1.21B USD | €37.90K 33.9K USD | €2.93 3.38 USD | €2.98 3.44 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.90 13.74 USD |
-1
|
€876.68M 1.01B USD | €23.65K 27.3K USD | €11.88 13.71 USD | €12.10 13.97 USD | €876.68M 1.01B USD | 91.53 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.66 4.22 USD |
+0.41
|
€844.43M 974.75M USD | €56.80K 65.57K USD | €3.65 4.21 USD | €3.70 4.27 USD | €844.43M 974.75M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.16 14.04 USD |
+1.84
|
€799.74M 923.17M USD | €434.00 500.98 USD | €12.14 14.01 USD | €12.30 14.2 USD | €799.74M 923.17M USD | 17.62 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
+0.65
|
€786.22M 907.56M USD | €53.60K 61.87K USD | €6.15 7.1 USD | €6.20 7.16 USD | €786.22M 907.56M USD | 13.77 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.50 47.9 USD |
-0.12
|
€775.52M 895.21M USD | €53.87K 62.18K USD | €41.25 47.62 USD | €41.90 48.37 USD | €775.52M 895.21M USD | 26.60 | €1.56 1.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.48 35.18 USD |
+0.66
|
€773.92M 893.37M USD | €30.16K 34.81K USD | €30.04 34.68 USD | €30.68 35.41 USD | €773.92M 893.37M USD | 34.63 | €0.88 1.02 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.10 48.6 USD |
+0.96
|
€649.69M 749.96M USD | €1.22K 1.4K USD | €41.60 48.02 USD | €42.30 48.83 USD | €649.69M 749.96M USD | 13.19 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
-0.23
|
€572.42M 660.76M USD | €494.00 570.24 USD | €17.22 19.88 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.70 31.98 USD |
0
|
€571.59M 659.81M USD | €2.77K 3.2K USD | €27.60 31.86 USD | €27.85 32.15 USD | €571.59M 659.81M USD | 8.60 | €3.22 3.72 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.50 24.82 USD |
+2.38
|
€569.43M 657.31M USD | €3.35K 3.87K USD | €21.10 24.36 USD | €21.50 24.82 USD | €569.43M 657.31M USD | 15.14 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €6.85K 7.9K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.00 21.93 USD |
-0.26
|
€531.66M 613.71M USD | €17.88K 20.63K USD | €18.80 21.7 USD | €19.25 22.22 USD | €531.66M 613.71M USD | 22.89 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.91
|
€495.70M 572.2M USD | €78.30K 90.39K USD | €0.65 0.75 USD | €0.66 0.76 USD | €495.70M 572.2M USD | 16.55 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.90 18.35 USD |
+0.51
|
€448.92M 518.21M USD | €1.88K 2.17K USD | €15.78 18.22 USD | €16.00 18.47 USD | €448.92M 518.21M USD | 9.75 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.16 11.73 USD |
-0.59
|
€427.70M 493.71M USD | €18.25K 21.06K USD | €10.10 11.66 USD | €10.22 11.8 USD | €427.70M 493.71M USD | 24.78 | €0.41 0.47 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.34 18.86 USD |
-0.24
|
€386.86M 446.56M USD | €35.80K 41.33K USD | €16.28 18.79 USD | €16.46 19 USD | €386.86M 446.56M USD | 26.35 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.52 10.99 USD |
-1.45
|
€384.73M 444.11M USD | €25.69K 29.65K USD | €9.49 10.95 USD | €9.69 11.19 USD | €384.73M 444.11M USD | 15.60 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.44 7.43 USD |
+0.47
|
€374.03M 431.75M USD | €47.65K 55.01K USD | €6.38 7.36 USD | €6.54 7.54 USD | €374.03M 431.75M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.21 2.55 USD |
+0.45
|
€349.64M 403.6M USD | €4.92K 5.68K USD | €2.19 2.53 USD | €2.23 2.57 USD | €349.64M 403.6M USD | 17.00 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.86 9.07 USD |
+0.26
|
€325.46M 375.69M USD | €4.06K 4.69K USD | €7.80 9 USD | €7.90 9.12 USD | €325.46M 375.69M USD | 15.41 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.79 6.68 USD |
0
|
€321.03M 370.57M USD | €70.14K 80.96K USD | €5.79 6.68 USD | €5.97 6.89 USD | €321.03M 370.57M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.14 9.4 USD |
-0.49
|
€312.20M 360.39M USD | €10.39K 11.99K USD | €8.06 9.3 USD | €8.25 9.52 USD | €312.20M 360.39M USD | 19.85 | €0.41 0.47 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.56 5.26 USD |
+0.55
|
€308.04M 355.59M USD | €15.54K 17.94K USD | €4.53 5.23 USD | €4.59 5.3 USD | €308.04M 355.59M USD | 91.20 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.82 USD |
+1.15
|
€279.94M 323.15M USD | €161.61K 186.55K USD | €1.56 1.8 USD | €1.59 1.83 USD | €279.94M 323.15M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.18 10.6 USD |
+0.44
|
€267.74M 309.06M USD | €11.21K 12.94K USD | €9.15 10.56 USD | €9.29 10.72 USD | €267.74M 309.06M USD | 14.57 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.70 31.98 USD |
+4.53
|
€246.39M 284.41M USD | €7.30K 8.43K USD | €26.40 30.47 USD | €27.70 31.98 USD | €246.39M 284.41M USD | 14.89 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.01
|
€239.76M 276.77M USD | €182.78K 210.99K USD | €1.37 1.58 USD | €1.39 1.61 USD | €239.76M 276.77M USD | 15.24 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.30 14.2 USD |
0
|
€229.96M 265.45M USD | €2.27K 2.62K USD | €12.10 13.97 USD | €12.35 14.26 USD | €229.96M 265.45M USD | 22.77 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.36 17.73 USD |
+0.92
|
€208.75M 240.97M USD | €4.71K 5.43K USD | €15.20 17.55 USD | €15.52 17.92 USD | €208.75M 240.97M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
0
|
€207.46M 239.48M USD | €3.16K 3.64K USD | €6.62 7.64 USD | €6.72 7.76 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
-0.28
|
€200.91M 231.91M USD | €5.54K 6.4K USD | €7.15 8.25 USD | €7.20 8.31 USD | €200.91M 231.91M USD | 15.54 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.94 13.78 USD |
+2.4
|
€193.87M 223.79M USD | €12.08K 13.95K USD | €11.58 13.37 USD | €11.94 13.78 USD | €193.87M 223.79M USD | 15.11 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.43 9.73 USD |
+0.72
|
€189.58M 218.84M USD | €12.29K 14.19K USD | €8.38 9.67 USD | €8.45 9.75 USD | €189.58M 218.84M USD | 10.67 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.53 4.07 USD |
+1.73
|
€154.21M 178.02M USD | €18.73K 21.62K USD | €3.47 4.01 USD | €3.55 4.09 USD | €154.21M 178.02M USD | 14.70 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.19 8.3 USD |
0
|
€151.31M 174.66M USD | €6.62K 7.64K USD | €7.13 8.23 USD | €7.29 8.42 USD | €151.31M 174.66M USD | 12.83 | €0.56 0.65 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.09 7.03 USD |
+1.33
|
€139.15M 160.62M USD | €1.49K 1.72K USD | €6.00 6.93 USD | €6.09 7.03 USD | €139.15M 160.62M USD | 12.42 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
+0.54
|
€136.73M 157.83M USD | €1.75K 2.02K USD | €27.65 31.92 USD | €28.10 32.44 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
+2.22
|
€135.07M 155.92M USD | €7.94K 9.16K USD | €4.97 5.74 USD | €5.06 5.84 USD | €135.07M 155.92M USD | 11.24 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.32 8.45 USD |
-1.08
|
€124.09M 143.24M USD | €9.28K 10.71K USD | €7.28 8.4 USD | €7.50 8.66 USD | €124.09M 143.24M USD | 12.62 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.94 2.23 USD |
-2.76
|
€116.80M 134.82M USD | €57.46K 66.33K USD | €1.91 2.2 USD | €2.04 2.35 USD | €116.80M 134.82M USD | 0 | -€0.30 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.02 8.1 USD |
+2.03
|
€102.88M 118.76M USD | €40.96K 47.28K USD | €6.94 8.01 USD | €7.08 8.17 USD | €102.88M 118.76M USD | 11.89 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-0.11
|
€101.69M 117.38M USD | €21.06K 24.31K USD | €1.85 2.14 USD | €1.89 2.18 USD | €101.69M 117.38M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+2.87
|
€91.59M 105.72M USD | €593.65K 685.27K USD | €0.26 0.31 USD | €0.27 0.32 USD | €91.59M 105.72M USD | 8.94 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.70 5.43 USD |
+0.21
|
€83.47M 96.35M USD | €6.21K 7.16K USD | €4.66 5.38 USD | €4.70 5.43 USD | €83.47M 96.35M USD | 13.05 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
+0.43
|
€83.46M 96.34M USD | €320.00 369.39 USD | €4.69 5.41 USD | €4.89 5.64 USD | €83.46M 96.34M USD | 22.33 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.94 11.47 USD |
+1.02
|
€80.50M 92.93M USD | €2.11K 2.43K USD | €9.86 11.38 USD | €9.94 11.47 USD | €80.50M 92.93M USD | 12.27 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.09 2.41 USD |
-1.42
|
€74.92M 86.48M USD | €5.60K 6.46K USD | €2.09 2.41 USD | €2.12 2.45 USD | €74.92M 86.48M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-0.71
|
€71.21M 82.2M USD | €290.18K 334.97K USD | €0.35 0.41 USD | €0.36 0.42 USD | €71.21M 82.2M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.18 4.83 USD |
-1.18
|
€67.74M 78.19M USD | €12.37K 14.28K USD | €4.18 4.83 USD | €4.38 5.06 USD | €67.74M 78.19M USD | 0 | -€1.41 -1.6 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.62 5.33 USD |
-3.14
|
€67.11M 77.46M USD | €5.03K 5.81K USD | €4.62 5.33 USD | €4.80 5.54 USD | €67.11M 77.46M USD | 28.87 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.60 7.62 USD |
+3.12
|
€65.26M 75.33M USD | €6.40K 7.38K USD | €6.40 7.39 USD | €6.60 7.62 USD | €65.26M 75.33M USD | 6.47 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.79 10.15 USD |
+0.57
|
€63.59M 73.41M USD | €6.25K 7.21K USD | €8.70 10.04 USD | €9.10 10.5 USD | €63.59M 73.41M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.47 0.54 USD |
-0.21
|
€63.45M 73.24M USD | €10.55K 12.18K USD | €0.46 0.53 USD | €0.48 0.55 USD | €63.45M 73.24M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-0.41
|
€61.74M 71.27M USD | €27.80K 32.09K USD | €0.72 0.83 USD | €0.74 0.85 USD | €61.74M 71.27M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+2.25
|
€59.34M 68.5M USD | €33.39K 38.55K USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.77 USD |
0
|
€58.34M 67.34M USD | €7.09K 8.19K USD | €1.52 1.75 USD | €1.54 1.78 USD | €58.34M 67.34M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.05 3.52 USD |
+1.33
|
€55.91M 64.54M USD | €1.61K 1.86K USD | €3.02 3.49 USD | €3.13 3.61 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.16 5.96 USD |
+1.18
|
€53.47M 61.72M USD | €4.67K 5.39K USD | €5.04 5.82 USD | €5.18 5.98 USD | €53.47M 61.72M USD | 11.72 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-1.42
|
€50.76M 58.6M USD | €25.66K 29.62K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.76M 58.6M USD | 111.20 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
-0.62
|
€49.06M 56.63M USD | €21.00K 24.24K USD | €1.28 1.48 USD | €1.29 1.49 USD | €49.06M 56.63M USD | 128.19 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.90 6.81 USD |
-2.32
|
€48.49M 55.97M USD | €337.00 389.01 USD | €5.44 6.28 USD | €6.08 7.02 USD | €48.49M 55.97M USD | 0 | -€0.10 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.40 7.39 USD |
+1.59
|
€48.18M 55.61M USD | €538.00 621.03 USD | €6.30 7.27 USD | €6.40 7.39 USD | €48.18M 55.61M USD | 45.71 | €0.14 0.16 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
+0.99
|
€47.84M 55.22M USD | €167.00 192.77 USD | €0.82 0.94 USD | €0.82 0.94 USD | €47.84M 55.22M USD | 11.68 | €0.07 0.08 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-4.85
|
€45.88M 52.97M USD | €8.74K 10.09K USD | €1.08 1.25 USD | €1.11 1.28 USD | €45.88M 52.97M USD | 0 | -€0.08 -0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
-0.37
|
€43.05M 49.69M USD | €32.99K 38.08K USD | €0.52 0.6 USD | €0.55 0.63 USD | €43.05M 49.69M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
-1.07
|
€42.98M 49.61M USD | €6.12K 7.07K USD | €0.74 0.85 USD | €0.75 0.87 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
