Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.08 19.71 USD |
+0.83
|
€57.95B 66.89B USD | €4.55M 5.25M USD | €16.96 19.58 USD | €17.15 19.79 USD | €57.95B 66.89B USD | 12.74 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.53 8.69 USD |
-1.47
|
€42.59B 49.16B USD | €435.36K 502.56K USD | €7.49 8.65 USD | €7.55 8.72 USD | €42.59B 49.16B USD | 53.75 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.76 66.67 USD |
-0.14
|
€29.94B 34.56B USD | €7.23K 8.34K USD | €57.50 66.37 USD | €57.80 66.72 USD | €29.94B 34.56B USD | 30.56 | €1.89 2.18 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.10 11.65 USD |
+0.3
|
€26.43B 30.51B USD | €104.70K 120.85K USD | €10.06 11.61 USD | €10.11 11.66 USD | €26.43B 30.51B USD | 22.43 | €0.45 0.52 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.45 31.69 USD |
-0.65
|
€21.09B 24.34B USD | €32.99K 38.08K USD | €27.39 31.62 USD | €27.78 32.07 USD | €21.09B 24.34B USD | 8.74 | €3.14 3.62 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.34 26.94 USD |
+0.3
|
€20.94B 24.17B USD | €12.63K 14.58K USD | €23.26 26.85 USD | €23.47 27.09 USD | €20.94B 24.17B USD | 25.93 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.47 5.16 USD |
+0.4
|
€17.68B 20.41B USD | €34.04K 39.29K USD | €4.43 5.11 USD | €4.47 5.16 USD | €17.68B 20.41B USD | 37.23 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.13 30.16 USD |
-1.02
|
€15.41B 17.79B USD | €37.17K 42.91K USD | €26.12 30.15 USD | €26.30 30.36 USD | €15.41B 17.79B USD | 23.75 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€103.00 118.9 USD |
+0.29
|
€14.46B 16.69B USD | €2.71K 3.13K USD | €102.40 118.2 USD | €103.10 119.01 USD | €14.46B 16.69B USD | 22.00 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.60 118.43 USD |
+0.2
|
€14.39B 16.61B USD | €176.00 203.16 USD | €102.40 118.2 USD | €103.00 118.9 USD | €14.39B 16.61B USD | 21.97 | €4.67 5.39 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.33 20 USD |
-1.03
|
€14.35B 16.57B USD | €1.17M 1.35M USD | €17.25 19.91 USD | €17.75 20.49 USD | €14.35B 16.57B USD | 29.37 | €0.59 0.68 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.40 25.86 USD |
+0.36
|
€11.81B 13.64B USD | €40.63K 46.91K USD | €22.30 25.74 USD | €22.46 25.93 USD | €11.81B 13.64B USD | 17.77 | €1.26 1.45 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.85 27.53 USD |
-0.42
|
€9.75B 11.26B USD | €1.94K 2.24K USD | €23.50 27.13 USD | €23.90 27.59 USD | €9.75B 11.26B USD | 22.08 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.46 28.24 USD |
-1.77
|
€9.74B 11.25B USD | €104.54K 120.67K USD | €24.36 28.12 USD | €24.82 28.65 USD | €9.74B 11.25B USD | 22.23 | €1.10 1.27 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.57 9.89 USD |
-1.06
|
€8.54B 9.86B USD | €78.08K 90.13K USD | €8.57 9.89 USD | €8.72 10.07 USD | €8.54B 9.86B USD | 16.16 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.48 9.79 USD |
-0.93
|
€8.46B 9.76B USD | €15.14K 17.47K USD | €8.44 9.74 USD | €8.58 9.9 USD | €8.46B 9.76B USD | 16.00 | €0.53 0.61 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
0
|
€7.67B 8.85B USD | €1.74K 2.01K USD | €9.72 11.22 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 20.25 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.64 11.13 USD |
+1.69
|
€7.61B 8.78B USD | €1.21M 1.39M USD | €9.49 10.95 USD | €9.64 11.13 USD | €7.61B 8.78B USD | 20.51 | €0.47 0.54 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.42 33.96 USD |
-1.01
|
€6.99B 8.06B USD | €6.24K 7.21K USD | €29.42 33.96 USD | €29.72 34.31 USD | €6.99B 8.06B USD | 17.61 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.80 39.02 USD |
-0.12
|
€5.43B 6.27B USD | €15.96K 18.43K USD | €33.52 38.69 USD | €33.86 39.09 USD | €5.43B 6.27B USD | 16.40 | €2.06 2.38 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.80 33.24 USD |
-0.62
|
€5.31B 6.12B USD | €2.61K 3.01K USD | €28.80 33.24 USD | €28.98 33.45 USD | €5.31B 6.12B USD | 18.82 | €1.53 1.77 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.74 30.87 USD |
0
|
€2.81B 3.24B USD | €11.19K 12.92K USD | €26.68 30.8 USD | €26.80 30.94 USD | €2.81B 3.24B USD | 13.50 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.80 73.65 USD |
-1.24
|
€2.32B 2.68B USD | €1.67K 1.93K USD | €63.80 73.65 USD | €64.00 73.88 USD | €2.32B 2.68B USD | 30.82 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.03 18.5 USD |
+1.91
|
€2.32B 2.68B USD | €23.77K 27.44K USD | €16.03 18.5 USD | €16.29 18.8 USD | €2.32B 2.68B USD | 20.29 | €0.79 0.91 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.80 21.7 USD |
+0.11
|
€2.03B 2.35B USD | €3.86K 4.45K USD | €18.74 21.63 USD | €18.82 21.72 USD | €2.03B 2.35B USD | 9.64 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.37 16.59 USD |
-0.48
|
€1.98B 2.29B USD | €6.95K 8.02K USD | €14.30 16.51 USD | €14.38 16.6 USD | €1.98B 2.29B USD | 53.22 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.71 4.29 USD |
-0.75
|
€1.75B 2.02B USD | €114.51K 132.18K USD | €3.70 4.27 USD | €3.75 4.32 USD | €1.75B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.76 21.66 USD |
0
|
€1.58B 1.82B USD | €768.00 886.53 USD | €18.66 21.54 USD | €18.76 21.66 USD | €1.58B 1.82B USD | 24.36 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.77 10.12 USD |
0
|
€1.42B 1.64B USD | €17.99K 20.76K USD | €8.75 10.1 USD | €8.81 10.17 USD | €1.42B 1.64B USD | 15.94 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.50 16.74 USD |
0
|
€1.19B 1.38B USD | €463.00 534.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.19B 1.38B USD | 18.35 | €0.79 0.91 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.30 37.29 USD |
-1.52
|
€1.15B 1.33B USD | €8.28K 9.55K USD | €32.25 37.23 USD | €32.80 37.86 USD | €1.15B 1.33B USD | 39.87 | €0.81 0.94 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.60 6.46 USD |
-1.76
|
€1.15B 1.32B USD | €14.53K 16.77K USD | €5.58 6.44 USD | €5.70 6.57 USD | €1.15B 1.32B USD | 8.47 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.61
|
€1.07B 1.24B USD | €1.29K 1.49K USD | €13.18 15.21 USD | €13.26 15.31 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.43 USD |
-0.4
|
€1.06B 1.22B USD | €1.39K 1.6K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.00 13.85 USD |
0
|
€884.04M 1.02B USD | €4.00K 4.62K USD | €11.88 13.71 USD | €12.00 13.85 USD | €884.04M 1.02B USD | 92.30 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.71 4.28 USD |
+0.14
|
€854.81M 986.74M USD | €3.34K 3.86K USD | €3.66 4.22 USD | €3.71 4.28 USD | €854.81M 986.74M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.12 13.99 USD |
-0.66
|
€797.11M 920.13M USD | €490.00 565.62 USD | €12.12 13.99 USD | €12.18 14.06 USD | €797.11M 920.13M USD | 17.82 | €0.68 0.78 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.28 36.11 USD |
-1.08
|
€794.24M 916.82M USD | €3.98K 4.59K USD | €31.18 35.99 USD | €31.64 36.52 USD | €794.24M 916.82M USD | 36.37 | €0.86 0.99 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.15 7.1 USD |
0
|
€779.88M 900.24M USD | €25.99K 30K USD | €6.13 7.08 USD | €6.17 7.12 USD | €779.88M 900.24M USD | 13.66 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.10 47.44 USD |
-0.48
|
€768.05M 886.58M USD | €577.00 666.05 USD | €41.10 47.44 USD | €41.30 47.67 USD | €768.05M 886.58M USD | 26.17 | €1.57 1.81 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
+0.24
|
€652.78M 753.52M USD | €356.00 410.94 USD | €42.20 48.71 USD | €42.30 48.83 USD | €652.78M 753.52M USD | 13.26 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.65 33.07 USD |
+1.06
|
€591.19M 682.44M USD | €1.19K 1.38K USD | €28.25 32.61 USD | €28.65 33.07 USD | €591.19M 682.44M USD | 9.15 | €3.13 3.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.70 25.05 USD |
0
|
€574.72M 663.42M USD | €46.00 53.1 USD | €21.70 25.05 USD | €21.70 25.05 USD | €574.72M 663.42M USD | 15.28 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
0
|
€572.42M 660.76M USD | €405.00 467.51 USD | €17.24 19.9 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €810.00 935.01 USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.70 22.74 USD |
+3.68
|
€551.24M 636.32M USD | €6.61K 7.63K USD | €19.00 21.93 USD | €19.90 22.97 USD | €551.24M 636.32M USD | 24.62 | €0.80 0.92 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
+0.95
|
€476.23M 549.73M USD | €149.79K 172.91K USD | €0.62 0.71 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.94 18.4 USD |
+0.76
|
€450.05M 519.51M USD | €3.00 3.46 USD | €15.94 18.4 USD | €15.94 18.4 USD | €450.05M 519.51M USD | 9.71 | €1.64 1.89 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.61
|
€388.23M 448.14M USD | €4.24K 4.89K USD | €16.38 18.91 USD | €16.42 18.95 USD | €388.23M 448.14M USD | 26.45 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.53 11 USD |
+0.74
|
€385.14M 444.58M USD | €4.09K 4.72K USD | €9.44 10.9 USD | €9.53 11 USD | €385.14M 444.58M USD | 15.62 | €0.61 0.7 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.00 10.39 USD |
-10.71
|
€378.87M 437.34M USD | €509.40K 588.01K USD | €8.74 10.09 USD | €9.90 11.43 USD | €378.87M 437.34M USD | 21.42 | €0.42 0.48 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.41 7.4 USD |
+1.18
|
€372.57M 430.07M USD | €149.05K 172.05K USD | €6.39 7.38 USD | €6.54 7.55 USD | €372.57M 430.07M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
0
|
€355.96M 410.9M USD | €30.00 34.63 USD | €2.25 2.6 USD | €2.25 2.6 USD | €355.96M 410.9M USD | 18.75 | €0.12 0.14 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.04 9.28 USD |
+0.75
|
€332.91M 384.29M USD | €84.00 96.96 USD | €7.96 9.19 USD | €8.04 9.28 USD | €332.91M 384.29M USD | 15.76 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.70 6.58 USD |
-0.18
|
€316.04M 364.81M USD | €14.08K 16.25K USD | €5.66 6.53 USD | €5.71 6.59 USD | €316.04M 364.81M USD | 0 | -€0.22 -0.2 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.31 USD |
+0.22
|
€310.75M 358.71M USD | €4.15K 4.79K USD | €4.55 5.25 USD | €4.61 5.32 USD | €310.75M 358.71M USD | 92.00 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.74 8.93 USD |
-0.9
|
€296.86M 342.68M USD | €2.01K 2.32K USD | €7.72 8.91 USD | €7.81 9.02 USD | €296.86M 342.68M USD | 18.87 | €0.41 0.47 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.83 USD |
0
|
€281.00M 324.37M USD | €4.32K 4.98K USD | €1.58 1.82 USD | €1.59 1.83 USD | €281.00M 324.37M USD | 0.26 | €5.90 6.81 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.25 10.68 USD |
-1.8
|
€269.65M 311.27M USD | €1.18K 1.37K USD | €9.25 10.68 USD | €9.26 10.69 USD | €269.65M 311.27M USD | 15.16 | €0.61 0.7 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.10 33.59 USD |
0
|
€258.84M 298.79M USD | €559.00 645.27 USD | €28.90 33.36 USD | €29.10 33.59 USD | €258.84M 298.79M USD | 16.25 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-0.58
|
€240.81M 277.98M USD | €11.61K 13.41K USD | €1.38 1.59 USD | €1.39 1.6 USD | €240.81M 277.98M USD | 15.31 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.75 13.56 USD |
0
|
€219.68M 253.58M USD | €105.00 121.21 USD | €11.75 13.56 USD | €11.90 13.74 USD | €219.68M 253.58M USD | 20.98 | €0.56 0.65 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
0
|
€211.85M 244.55M USD | €701.00 809.19 USD | €6.76 7.8 USD | €6.80 7.85 USD | €211.85M 244.55M USD | 8.24 | €0.82 0.95 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.16 17.5 USD |
-0.52
|
€206.03M 237.83M USD | €1.94K 2.24K USD | €15.10 17.43 USD | €15.24 17.59 USD | €206.03M 237.83M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.12 8.22 USD |
-0.28
|
€200.06M 230.94M USD | €830.00 958.1 USD | €7.12 8.22 USD | €7.14 8.24 USD | €200.06M 230.94M USD | 15.47 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.02 13.88 USD |
+0.33
|
€195.17M 225.29M USD | €31.00 35.78 USD | €12.02 13.88 USD | €12.02 13.88 USD | €195.17M 225.29M USD | 15.21 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.41 9.71 USD |
-0.83
|
€189.13M 218.32M USD | €4.49K 5.18K USD | €8.41 9.71 USD | €8.50 9.81 USD | €189.13M 218.32M USD | 10.64 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-0.71
|
€152.69M 176.25M USD | €4.12K 4.76K USD | €3.47 4.01 USD | €3.50 4.03 USD | €152.69M 176.25M USD | 14.56 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.22 8.33 USD |
0
|
€151.94M 175.39M USD | €403.00 465.2 USD | €7.22 8.33 USD | €7.22 8.33 USD | €151.94M 175.39M USD | 13.12 | €0.55 0.63 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.90 33.36 USD |
-0.17
|
€141.38M 163.2M USD | €53.00 61.18 USD | €28.90 33.36 USD | €28.90 33.36 USD | €141.38M 163.2M USD | 30.10 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.14 7.09 USD |
+1.66
|
€140.29M 161.94M USD | €549.00 633.73 USD | €6.14 7.09 USD | €6.14 7.09 USD | €140.29M 161.94M USD | 12.53 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
+0.2
|
€133.47M 154.07M USD | €1.64K 1.89K USD | €5.00 5.77 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.44 8.59 USD |
+0.27
|
€126.12M 145.59M USD | €5.13K 5.92K USD | €7.40 8.54 USD | €7.44 8.59 USD | €126.12M 145.59M USD | 12.82 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.88 2.17 USD |
-2.84
|
€113.48M 130.99M USD | €107.09K 123.61K USD | €1.87 2.16 USD | €2.00 2.31 USD | €113.48M 130.99M USD | 0 | -€0.32 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.26 8.38 USD |
0
|
€106.40M 122.82M USD | €78.00 90.04 USD | €7.26 8.38 USD | €7.26 8.38 USD | €106.40M 122.82M USD | 12.51 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
0
|
€101.03M 116.62M USD | €219.00 252.8 USD | €1.85 2.14 USD | €1.85 2.14 USD | €101.03M 116.62M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-1.54
|
€87.33M 100.8M USD | €96.78K 111.71K USD | €0.26 0.3 USD | €0.26 0.3 USD | €87.33M 100.8M USD | 6.40 | €0.04 0.05 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.74 5.47 USD |
0
|
€84.18M 97.17M USD | €224.00 258.57 USD | €4.70 5.43 USD | €4.74 5.47 USD | €84.18M 97.17M USD | 13.16 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.71 5.44 USD |
0
|
€83.81M 96.75M USD | €1.58K 1.82K USD | €4.71 5.44 USD | €4.71 5.44 USD | €83.81M 96.75M USD | 22.42 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.90 11.43 USD |
-1
|
€80.18M 92.55M USD | €6.54K 7.55K USD | €9.90 11.43 USD | €10.25 11.83 USD | €80.18M 92.55M USD | 12.07 | €0.82 0.95 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.06 2.38 USD |
0
|
€73.84M 85.24M USD | €118.00 136.21 USD | €2.06 2.38 USD | €2.06 2.38 USD | €73.84M 85.24M USD | 0 | -€1.13 -1.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
0
|
€70.88M 81.82M USD | €3.43K 3.96K USD | €4.88 5.63 USD | €4.92 5.68 USD | €70.88M 81.82M USD | 32.53 | €0.15 0.17 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.4 USD |
-0.72
|
€70.40M 81.26M USD | €135.38K 156.28K USD | €0.34 0.39 USD | €0.35 0.4 USD | €70.40M 81.26M USD | 0 | -€0.12 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.94 8.01 USD |
+1.46
|
€68.62M 79.21M USD | €2.09K 2.42K USD | €6.84 7.9 USD | €6.94 8.01 USD | €68.62M 79.21M USD | 7.08 | €0.98 1.13 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.10 4.73 USD |
-0.97
|
€66.44M 76.69M USD | €11.97K 13.81K USD | €4.10 4.73 USD | €4.19 4.84 USD | €66.44M 76.69M USD | 0 | -€1.44 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.77 10.12 USD |
-0.11
|
€63.45M 73.24M USD | €1.01K 1.17K USD | €8.65 9.98 USD | €8.92 10.3 USD | €63.45M 73.24M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
0
|
€62.50M 72.15M USD | €4.49K 5.18K USD | €0.46 0.53 USD | €0.48 0.55 USD | €62.50M 72.15M USD | 0 | -€0.15 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
0
|
€58.29M 67.29M USD | €671.00 774.56 USD | €0.22 0.26 USD | €0.22 0.26 USD | €58.29M 67.29M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.68 0.78 USD |
-3.83
|
€58.14M 67.12M USD | €27.45K 31.69K USD | €0.68 0.78 USD | €0.71 0.81 USD | €58.14M 67.12M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.50 1.73 USD |
-1.32
|
€57.19M 66.02M USD | €1.11K 1.28K USD | €1.50 1.73 USD | €1.52 1.75 USD | €57.19M 66.02M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.08 3.56 USD |
0
|
€56.46M 65.17M USD | €3.31K 3.82K USD | €3.05 3.52 USD | €3.08 3.56 USD | €56.46M 65.17M USD | 13.39 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.12 5.91 USD |
+1.19
|
€53.06M 61.24M USD | €309.00 356.69 USD | €5.08 5.86 USD | €5.12 5.91 USD | €53.06M 61.24M USD | 11.63 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.30 1.5 USD |
+0.62
|
€49.82M 57.51M USD | €49.55K 57.19K USD | €1.30 1.5 USD | €1.34 1.55 USD | €49.82M 57.51M USD | 130.20 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.17 1.34 USD |
+4.02
|
€49.50M 57.14M USD | €10.04K 11.58K USD | €1.15 1.32 USD | €1.17 1.34 USD | €49.50M 57.14M USD | 0 | -€0.08 -0.09 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.07 1.24 USD |
-1.65
|
€48.84M 56.38M USD | €1.13K 1.31K USD | €1.07 1.24 USD | €1.09 1.26 USD | €48.84M 56.38M USD | 107.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.94 6.86 USD |
-1.66
|
€48.82M 56.35M USD | €6.60K 7.62K USD | €5.84 6.74 USD | €6.04 6.97 USD | €48.82M 56.35M USD | 0 | -€0.10 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.26 7.23 USD |
+1.29
|
€47.12M 54.4M USD | €220.00 253.95 USD | €6.10 7.04 USD | €6.26 7.23 USD | €47.12M 54.4M USD | 44.71 | €0.14 0.16 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.80 0.93 USD |
-0.74
|
€46.90M 54.14M USD | €400.00 461.73 USD | €0.80 0.93 USD | €0.80 0.93 USD | €46.90M 54.14M USD | 11.45 | €0.07 0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
0
|
€43.37M 50.07M USD | €1.10K 1.27K USD | €0.54 0.62 USD | €0.54 0.62 USD | €43.37M 50.07M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.86 USD |
0
|
€43.21M 49.88M USD | €215.00 248.18 USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.21M 49.88M USD | 14.88 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
