Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.94 19.55 USD |
-0.44
|
€57.47B 66.34B USD | €3.67M 4.23M USD | €16.91 19.51 USD | €17.10 19.74 USD | €57.47B 66.34B USD | 12.63 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.75 8.94 USD |
+4.14
|
€43.83B 50.6B USD | €12.10M 13.97M USD | €7.58 8.75 USD | €7.76 8.96 USD | €43.83B 50.6B USD | 55.32 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.52 66.4 USD |
-0.55
|
€29.81B 34.41B USD | €373.76K 431.45K USD | €57.22 66.05 USD | €58.02 66.97 USD | €29.81B 34.41B USD | 30.27 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.97 11.51 USD |
+0.06
|
€26.10B 30.13B USD | €3.01M 3.48M USD | €9.91 11.43 USD | €9.97 11.51 USD | €26.10B 30.13B USD | 21.67 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.36 31.58 USD |
+1.22
|
€21.02B 24.26B USD | €1.45M 1.68M USD | €27.07 31.25 USD | €27.41 31.64 USD | €21.02B 24.26B USD | 8.68 | €3.15 3.64 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.29 26.88 USD |
-0.17
|
€20.90B 24.12B USD | €909.00K 1.05M USD | €23.15 26.72 USD | €23.49 27.12 USD | €20.90B 24.12B USD | 25.87 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.42 5.1 USD |
-0.09
|
€17.48B 20.18B USD | €169.24K 195.36K USD | €4.40 5.08 USD | €4.42 5.11 USD | €17.48B 20.18B USD | 36.79 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.22 30.27 USD |
+1.83
|
€15.46B 17.85B USD | €976.77K 1.13M USD | €25.88 29.87 USD | €26.40 30.47 USD | €15.46B 17.85B USD | 23.83 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.51 20.21 USD |
+1.57
|
€14.50B 16.74B USD | €779.45K 899.74K USD | €17.35 20.03 USD | €17.70 20.43 USD | €14.50B 16.74B USD | 30.18 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.80 118.67 USD |
+0.88
|
€14.43B 16.66B USD | €143.84K 166.03K USD | €101.80 117.51 USD | €102.80 118.67 USD | €14.43B 16.66B USD | 21.96 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.20 117.97 USD |
+0.59
|
€14.33B 16.54B USD | €8.64K 9.98K USD | €101.60 117.28 USD | €102.60 118.43 USD | €14.33B 16.54B USD | 21.83 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.00 25.4 USD |
+0.96
|
€11.60B 13.39B USD | €1.11M 1.29M USD | €21.74 25.1 USD | €22.03 25.43 USD | €11.60B 13.39B USD | 17.18 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.34 29.25 USD |
-1.25
|
€10.09B 11.65B USD | €396.75K 457.99K USD | €25.34 29.25 USD | €25.74 29.71 USD | €10.09B 11.65B USD | 23.46 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.85 27.53 USD |
-2.25
|
€9.75B 11.26B USD | €49.45K 57.09K USD | €23.85 27.53 USD | €24.50 28.28 USD | €9.75B 11.26B USD | 22.08 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.66 10 USD |
+0.37
|
€8.63B 9.97B USD | €94.51K 109.1K USD | €8.66 10 USD | €8.79 10.15 USD | €8.63B 9.97B USD | 16.65 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.56 9.89 USD |
+0.52
|
€8.54B 9.85B USD | €8.29K 9.57K USD | €8.56 9.89 USD | €8.68 10.02 USD | €8.54B 9.85B USD | 16.46 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.70 11.2 USD |
+2.32
|
€7.65B 8.83B USD | €5.83K 6.73K USD | €9.46 10.92 USD | €9.70 11.2 USD | €7.65B 8.83B USD | 20.20 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.48 10.95 USD |
+0.27
|
€7.48B 8.63B USD | €1.15M 1.33M USD | €9.39 10.84 USD | €9.53 11 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.70 34.28 USD |
+0.95
|
€7.05B 8.14B USD | €338.12K 390.31K USD | €29.54 34.1 USD | €29.98 34.61 USD | €7.05B 8.14B USD | 17.78 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.00 39.25 USD |
+0.47
|
€5.46B 6.3B USD | €468.04K 540.28K USD | €33.64 38.83 USD | €34.02 39.27 USD | €5.46B 6.3B USD | 16.58 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.84 33.29 USD |
+0.35
|
€5.31B 6.13B USD | €167.99K 193.92K USD | €28.54 32.94 USD | €29.00 33.48 USD | €5.31B 6.13B USD | 18.72 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.66 30.77 USD |
+0.45
|
€2.80B 3.23B USD | €143.56K 165.71K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.80B 3.23B USD | 13.39 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.50 74.45 USD |
+1.57
|
€2.35B 2.71B USD | €20.58K 23.76K USD | €63.20 72.95 USD | €64.70 74.69 USD | €2.35B 2.71B USD | 31.15 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.59 18 USD |
-0.06
|
€2.26B 2.61B USD | €90.18K 104.1K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.26B 2.61B USD | 19.48 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.39 21.23 USD |
+1.27
|
€1.99B 2.3B USD | €136.91K 158.04K USD | €18.10 20.89 USD | €18.45 21.3 USD | €1.99B 2.3B USD | 9.43 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.31 16.52 USD |
-0.35
|
€1.97B 2.28B USD | €208.54K 240.73K USD | €14.31 16.52 USD | €14.50 16.74 USD | €1.97B 2.28B USD | 53.00 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.78 4.36 USD |
+0.59
|
€1.78B 2.06B USD | €1.85M 2.14M USD | €3.76 4.34 USD | €3.87 4.46 USD | €1.78B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.80 21.7 USD |
+0.75
|
€1.58B 1.83B USD | €53.44K 61.69K USD | €18.44 21.29 USD | €18.86 21.77 USD | €1.58B 1.83B USD | 24.41 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.77 10.12 USD |
+0.57
|
€1.42B 1.64B USD | €70.26K 81.11K USD | €8.68 10.02 USD | €8.80 10.16 USD | €1.42B 1.64B USD | 15.94 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
+0.73
|
€1.23B 1.42B USD | €57.81K 66.73K USD | €33.60 38.79 USD | €34.90 40.29 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.25 16.45 USD |
+3.26
|
€1.17B 1.35B USD | €6.52K 7.52K USD | €14.00 16.16 USD | €14.25 16.45 USD | €1.17B 1.35B USD | 18.03 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.72 6.6 USD |
+1.15
|
€1.17B 1.35B USD | €417.11K 481.48K USD | €5.51 6.35 USD | €5.72 6.6 USD | €1.17B 1.35B USD | 8.66 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.16 15.19 USD |
-0.75
|
€1.06B 1.23B USD | €23.12K 26.69K USD | €13.08 15.1 USD | €13.30 15.35 USD | €1.06B 1.23B USD | 37.60 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.96 3.42 USD |
+0.54
|
€1.05B 1.21B USD | €96.39K 111.26K USD | €2.93 3.38 USD | €2.98 3.44 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.00 13.85 USD |
-0.17
|
€884.04M 1.02B USD | €37.54K 43.33K USD | €11.88 13.71 USD | €12.10 13.97 USD | €884.04M 1.02B USD | 92.30 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.68 4.25 USD |
+0.96
|
€849.04M 980.08M USD | €133.95K 154.62K USD | €3.65 4.21 USD | €3.70 4.27 USD | €849.04M 980.08M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.08 13.94 USD |
+1.17
|
€794.48M 917.09M USD | €579.00 668.36 USD | €12.02 13.88 USD | €12.30 14.2 USD | €794.48M 917.09M USD | 17.50 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.19 7.15 USD |
+0.49
|
€784.95M 906.1M USD | €118.14K 136.37K USD | €6.15 7.1 USD | €6.21 7.17 USD | €784.95M 906.1M USD | 13.75 | €0.45 0.52 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.78 35.53 USD |
+1.65
|
€781.54M 902.16M USD | €51.24K 59.15K USD | €30.04 34.68 USD | €30.78 35.53 USD | €781.54M 902.16M USD | 34.97 | €0.88 1.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.45 47.85 USD |
-0.24
|
€774.59M 894.13M USD | €64.70K 74.69K USD | €41.25 47.62 USD | €41.90 48.37 USD | €774.59M 894.13M USD | 26.57 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.40 48.94 USD |
+1.68
|
€654.32M 755.3M USD | €2.50K 2.89K USD | €41.60 48.02 USD | €42.40 48.94 USD | €654.32M 755.3M USD | 13.29 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.28 19.95 USD |
0
|
€573.74M 662.29M USD | €541.00 624.49 USD | €17.22 19.88 USD | €17.28 19.95 USD | €573.74M 662.29M USD | 17.63 | €0.98 1.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.70 31.98 USD |
0
|
€571.59M 659.81M USD | €7.24K 8.36K USD | €27.60 31.86 USD | €27.85 32.15 USD | €571.59M 659.81M USD | 8.65 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.40 24.7 USD |
+1.9
|
€566.78M 654.25M USD | €4.52K 5.22K USD | €21.10 24.36 USD | €21.70 25.05 USD | €566.78M 654.25M USD | 15.07 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
+0.67
|
€554.38M 639.94M USD | €41.26K 47.63K USD | €3.00 3.46 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.00 21.93 USD |
-0.26
|
€531.66M 613.71M USD | €18.53K 21.39K USD | €18.80 21.7 USD | €19.25 22.22 USD | €531.66M 613.71M USD | 22.89 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€494.20M 570.47M USD | €91.75K 105.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.88 18.33 USD |
+0.38
|
€448.36M 517.56M USD | €2.43K 2.81K USD | €15.78 18.22 USD | €16.00 18.47 USD | €448.36M 517.56M USD | 9.74 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.08 11.64 USD |
-1.37
|
€424.33M 489.82M USD | €66.84K 77.15K USD | €10.00 11.54 USD | €10.22 11.8 USD | €424.33M 489.82M USD | 24.58 | €0.41 0.47 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.36 18.88 USD |
-0.12
|
€387.33M 447.11M USD | €44.56K 51.44K USD | €16.28 18.79 USD | €16.46 19 USD | €387.33M 447.11M USD | 26.38 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.46 10.92 USD |
-2.07
|
€382.31M 441.31M USD | €38.82K 44.81K USD | €9.44 10.9 USD | €9.69 11.19 USD | €382.31M 441.31M USD | 15.50 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.34 7.31 USD |
-1.09
|
€368.21M 425.04M USD | €121.47K 140.22K USD | €6.34 7.31 USD | €6.54 7.54 USD | €368.21M 425.04M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
+1.36
|
€352.80M 407.25M USD | €5.97K 6.89K USD | €2.19 2.53 USD | €2.23 2.57 USD | €352.80M 407.25M USD | 17.15 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
+1.28
|
€328.77M 379.51M USD | €13.64K 15.74K USD | €7.80 9 USD | €8.04 9.28 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.77 6.65 USD |
-0.43
|
€319.64M 368.97M USD | €89.75K 103.6K USD | €5.77 6.65 USD | €5.97 6.89 USD | €319.64M 368.97M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.06 9.3 USD |
-1.47
|
€309.14M 356.85M USD | €35.02K 40.42K USD | €8.06 9.3 USD | €8.40 9.7 USD | €309.14M 356.85M USD | 20.15 | €0.40 0.46 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.56 5.26 USD |
+0.44
|
€307.71M 355.2M USD | €38.27K 44.18K USD | €4.53 5.23 USD | €4.59 5.3 USD | €307.71M 355.2M USD | 91.09 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.83 USD |
+1.28
|
€280.30M 323.55M USD | €219.44K 253.31K USD | €1.56 1.8 USD | €1.59 1.83 USD | €280.30M 323.55M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.20 10.62 USD |
+0.66
|
€268.32M 309.73M USD | €15.00K 17.32K USD | €9.15 10.56 USD | €9.29 10.72 USD | €268.32M 309.73M USD | 14.60 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.60 31.86 USD |
+4.15
|
€245.50M 283.38M USD | €10.43K 12.04K USD | €26.40 30.47 USD | €27.90 32.21 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
+0.14
|
€242.56M 279.99M USD | €281.82K 325.32K USD | €1.37 1.58 USD | €1.39 1.61 USD | €242.56M 279.99M USD | 15.42 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.00 13.85 USD |
-2.44
|
€224.35M 258.98M USD | €3.86K 4.46K USD | €12.00 13.85 USD | €12.35 14.26 USD | €224.35M 258.98M USD | 21.81 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.44 17.82 USD |
+1.45
|
€209.84M 242.22M USD | €7.27K 8.4K USD | €15.20 17.55 USD | €15.64 18.05 USD | €209.84M 242.22M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.58 7.6 USD |
-0.6
|
€206.21M 238.03M USD | €10.59K 12.23K USD | €6.58 7.6 USD | €6.72 7.76 USD | €206.21M 238.03M USD | 7.83 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.17 8.28 USD |
0
|
€201.47M 232.56M USD | €13.42K 15.49K USD | €7.14 8.24 USD | €7.20 8.31 USD | €201.47M 232.56M USD | 15.58 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+1.37
|
€191.92M 221.54M USD | €14.39K 16.61K USD | €11.58 13.37 USD | €11.94 13.78 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.47 9.78 USD |
+1.19
|
€190.48M 219.88M USD | €20.49K 23.65K USD | €8.38 9.67 USD | €8.50 9.81 USD | €190.48M 219.88M USD | 10.72 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.04 USD |
+0.86
|
€152.90M 176.5M USD | €29.74K 34.33K USD | €3.47 4.01 USD | €3.55 4.09 USD | €152.90M 176.5M USD | 14.58 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.18 8.29 USD |
-0.14
|
€151.10M 174.42M USD | €7.99K 9.23K USD | €7.13 8.23 USD | €7.29 8.42 USD | €151.10M 174.42M USD | 12.82 | €0.56 0.65 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.80 33.24 USD |
+3.6
|
€140.89M 162.63M USD | €8.96K 10.35K USD | €27.65 31.92 USD | €28.95 33.42 USD | €140.89M 162.63M USD | 30.00 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
+0.67
|
€138.23M 159.57M USD | €1.53K 1.77K USD | €6.00 6.93 USD | €6.09 7.03 USD | €138.23M 159.57M USD | 12.34 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.04 5.82 USD |
+1.82
|
€134.54M 155.3M USD | €8.71K 10.06K USD | €4.97 5.74 USD | €5.06 5.84 USD | €134.54M 155.3M USD | 11.19 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.38 8.52 USD |
-0.27
|
€125.11M 144.42M USD | €14.85K 17.14K USD | €7.28 8.4 USD | €7.50 8.66 USD | €125.11M 144.42M USD | 12.72 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.94 2.23 USD |
-2.76
|
€116.80M 134.82M USD | €84.86K 97.96K USD | €1.91 2.2 USD | €2.04 2.35 USD | €116.80M 134.82M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.12 8.22 USD |
+3.49
|
€104.35M 120.45M USD | €57.20K 66.03K USD | €6.94 8.01 USD | €7.12 8.22 USD | €104.35M 120.45M USD | 12.06 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.32
|
€102.12M 117.88M USD | €23.68K 27.34K USD | €1.85 2.14 USD | €1.89 2.18 USD | €102.12M 117.88M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+3.07
|
€91.76M 105.92M USD | €862.98K 996.17K USD | €0.26 0.3 USD | €0.27 0.32 USD | €91.76M 105.92M USD | 8.96 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.71 5.44 USD |
+0.43
|
€83.64M 96.55M USD | €7.18K 8.29K USD | €4.66 5.38 USD | €4.71 5.44 USD | €83.64M 96.55M USD | 13.08 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
+0.43
|
€83.46M 96.34M USD | €366.00 422.49 USD | €4.69 5.41 USD | €4.89 5.64 USD | €83.46M 96.34M USD | 22.33 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.00 11.54 USD |
+1.63
|
€80.99M 93.49M USD | €5.94K 6.85K USD | €9.86 11.38 USD | €10.00 11.54 USD | €80.99M 93.49M USD | 12.34 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.10 2.42 USD |
-0.94
|
€75.28M 86.89M USD | €9.63K 11.12K USD | €2.05 2.37 USD | €2.12 2.45 USD | €75.28M 86.89M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
+0.28
|
€71.92M 83.02M USD | €420.66K 485.58K USD | €0.35 0.4 USD | €0.36 0.42 USD | €71.92M 83.02M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.22 4.87 USD |
-0.24
|
€68.38M 78.94M USD | €16.43K 18.96K USD | €4.16 4.8 USD | €4.38 5.06 USD | €68.38M 78.94M USD | 0 | -€1.41 -1.6 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.70 5.43 USD |
-1.47
|
€68.27M 78.81M USD | €7.47K 8.62K USD | €4.62 5.33 USD | €4.80 5.54 USD | €68.27M 78.81M USD | 29.37 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.58 7.6 USD |
+2.81
|
€65.06M 75.1M USD | €6.77K 7.81K USD | €6.40 7.39 USD | €6.62 7.64 USD | €65.06M 75.1M USD | 6.45 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.87 10.24 USD |
+1.49
|
€64.17M 74.08M USD | €9.33K 10.77K USD | €8.70 10.04 USD | €9.10 10.5 USD | €64.17M 74.08M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
-1.7
|
€62.50M 72.15M USD | €16.47K 19.01K USD | €0.46 0.53 USD | €0.48 0.55 USD | €62.50M 72.15M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.71 0.82 USD |
-1.66
|
€60.97M 70.38M USD | €38.02K 43.88K USD | €0.71 0.82 USD | €0.74 0.85 USD | €60.97M 70.38M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+1.35
|
€58.82M 67.89M USD | €35.83K 41.36K USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.82M 67.89M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.51 1.74 USD |
-1.31
|
€57.58M 66.46M USD | €16.01K 18.48K USD | €1.51 1.74 USD | €1.54 1.78 USD | €57.58M 66.46M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.04 3.51 USD |
+1
|
€55.73M 64.33M USD | €2.32K 2.68K USD | €3.02 3.49 USD | €3.13 3.61 USD | €55.73M 64.33M USD | 13.21 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.06 5.84 USD |
-0.78
|
€52.43M 60.53M USD | €4.69K 5.41K USD | €5.04 5.82 USD | €5.18 5.98 USD | €52.43M 60.53M USD | 11.50 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-2.13
|
€50.40M 58.17M USD | €49.12K 56.7K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.40M 58.17M USD | 110.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.04 6.97 USD |
0
|
€49.64M 57.3M USD | €1.32K 1.53K USD | €5.44 6.28 USD | €6.08 7.02 USD | €49.64M 57.3M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+0.31
|
€49.52M 57.16M USD | €38.54K 44.49K USD | €1.28 1.48 USD | €1.30 1.5 USD | €49.52M 57.16M USD | 129.40 | €0.01 0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.34 7.32 USD |
+0.63
|
€47.73M 55.09M USD | €3.45K 3.98K USD | €6.22 7.18 USD | €6.40 7.39 USD | €47.73M 55.09M USD | 45.28 | €0.14 0.16 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
0
|
€47.37M 54.68M USD | €206.00 237.79 USD | €0.81 0.93 USD | €0.82 0.94 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.09 1.26 USD |
-3.96
|
€46.31M 53.46M USD | €11.55K 13.33K USD | €1.08 1.25 USD | €1.12 1.29 USD | €46.31M 53.46M USD | 0 | -€0.08 -0.09 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.86 USD |
-0.53
|
€43.21M 49.88M USD | €8.79K 10.15K USD | €0.72 0.84 USD | €0.75 0.87 USD | €43.21M 49.88M USD | 14.88 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
-2.25
|
€42.24M 48.76M USD | €48.06K 55.48K USD | €0.52 0.6 USD | €0.55 0.63 USD | €42.24M 48.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
