Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.07 19.7 USD |
+0.8
|
€57.93B 66.87B USD | €576.99K 666.04K USD | €16.96 19.58 USD | €17.08 19.72 USD | €57.93B 66.87B USD | 12.73 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.66 8.85 USD |
-1.06
|
€43.37B 50.06B USD | €2.14M 2.46M USD | €7.48 8.63 USD | €7.67 8.85 USD | €43.37B 50.06B USD | 58.95 | €0.13 0.15 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.92 66.86 USD |
+0.7
|
€30.02B 34.65B USD | €31.83K 36.74K USD | €57.50 66.37 USD | €58.08 67.04 USD | €30.02B 34.65B USD | 30.48 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.02 11.56 USD |
+0.45
|
€26.22B 30.26B USD | €445.58K 514.35K USD | €9.98 11.52 USD | €10.05 11.6 USD | €26.22B 30.26B USD | 21.77 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.49 31.73 USD |
+0.48
|
€21.12B 24.38B USD | €140.64K 162.34K USD | €27.03 31.2 USD | €27.60 31.86 USD | €21.12B 24.38B USD | 8.75 | €3.14 3.62 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.19 26.77 USD |
-0.43
|
€20.81B 24.02B USD | €94.55K 109.14K USD | €23.04 26.6 USD | €23.32 26.92 USD | €20.81B 24.02B USD | 25.76 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+1
|
€17.65B 20.38B USD | €66.82K 77.13K USD | €4.44 5.13 USD | €4.49 5.18 USD | €17.65B 20.38B USD | 37.16 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.46 30.54 USD |
+0.92
|
€15.61B 18.01B USD | €198.14K 228.72K USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.61B 18.01B USD | 24.05 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.69 20.42 USD |
+1.03
|
€14.65B 16.91B USD | €100.78K 116.34K USD | €17.34 20.02 USD | €17.75 20.49 USD | €14.65B 16.91B USD | 30.50 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€103.20 119.13 USD |
+0.39
|
€14.49B 16.72B USD | €16.73K 19.32K USD | €103.10 119.01 USD | €104.00 120.05 USD | €14.49B 16.72B USD | 22.05 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€103.20 119.13 USD |
+0.98
|
€14.47B 16.71B USD | €1.45K 1.67K USD | €102.60 118.43 USD | €103.60 119.59 USD | €14.47B 16.71B USD | 22.05 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.25 25.68 USD |
+1.14
|
€11.73B 13.54B USD | €110.67K 127.75K USD | €21.95 25.34 USD | €22.26 25.7 USD | €11.73B 13.54B USD | 17.51 | €1.27 1.47 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.22 27.96 USD |
-4.42
|
€9.65B 11.14B USD | €252.87K 291.9K USD | €24.22 27.96 USD | €25.34 29.25 USD | €9.65B 11.14B USD | 22.42 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.40 27.01 USD |
-1.89
|
€9.57B 11.04B USD | €55.79K 64.4K USD | €23.40 27.01 USD | €24.20 27.93 USD | €9.57B 11.04B USD | 21.66 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.66 9.99 USD |
-0.05
|
€8.63B 9.96B USD | €19.64K 22.67K USD | €8.57 9.89 USD | €8.66 10 USD | €8.63B 9.96B USD | 16.65 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.55 9.86 USD |
-0.21
|
€8.52B 9.83B USD | €5.93K 6.84K USD | €8.47 9.77 USD | €8.58 9.9 USD | €8.52B 9.83B USD | 16.43 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-0.21
|
€7.63B 8.81B USD | €140.00 161.61 USD | €9.68 11.17 USD | €9.70 11.2 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.58 11.06 USD |
+1.01
|
€7.55B 8.72B USD | €111.39K 128.58K USD | €9.49 10.95 USD | €9.59 11.07 USD | €7.55B 8.72B USD | 19.95 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.06 34.7 USD |
+1.21
|
€7.14B 8.24B USD | €47.10K 54.36K USD | €29.66 34.24 USD | €30.06 34.7 USD | €7.14B 8.24B USD | 18.00 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.10 39.36 USD |
+0.29
|
€5.48B 6.32B USD | €63.22K 72.97K USD | €34.00 39.25 USD | €34.40 39.71 USD | €5.48B 6.32B USD | 16.63 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.04 33.52 USD |
+0.69
|
€5.35B 6.18B USD | €17.60K 20.32K USD | €28.68 33.11 USD | €29.04 33.52 USD | €5.35B 6.18B USD | 18.85 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.82 30.96 USD |
+0.6
|
€2.82B 3.25B USD | €25.20K 29.09K USD | €26.64 30.75 USD | €26.88 31.03 USD | €2.82B 3.25B USD | 13.47 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.60 74.57 USD |
+0.16
|
€2.35B 2.71B USD | €4.47K 5.16K USD | €63.00 72.72 USD | €64.60 74.57 USD | €2.35B 2.71B USD | 31.20 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.60 18.01 USD |
+0.06
|
€2.26B 2.61B USD | €15.97K 18.44K USD | €15.55 17.95 USD | €15.69 18.11 USD | €2.26B 2.61B USD | 19.50 | €0.80 0.92 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.64 16.9 USD |
+2.31
|
€2.02B 2.33B USD | €33.46K 38.62K USD | €14.26 16.46 USD | €14.64 16.9 USD | €2.02B 2.33B USD | 54.22 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.56 21.42 USD |
+0.92
|
€2.01B 2.32B USD | €24.35K 28.11K USD | €18.39 21.23 USD | €18.58 21.45 USD | €2.01B 2.32B USD | 9.51 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.81 4.39 USD |
+0.69
|
€1.79B 2.07B USD | €344.90K 398.13K USD | €3.73 4.3 USD | €3.81 4.4 USD | €1.79B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.84 21.75 USD |
+0.21
|
€1.58B 1.83B USD | €7.92K 9.14K USD | €18.78 21.68 USD | €18.96 21.89 USD | €1.58B 1.83B USD | 24.46 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.77 10.12 USD |
0
|
€1.42B 1.64B USD | €9.56K 11.04K USD | €8.76 10.11 USD | €8.81 10.17 USD | €1.42B 1.64B USD | 15.94 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.55 38.73 USD |
-2.75
|
€1.19B 1.38B USD | €20.51K 23.67K USD | €33.50 38.67 USD | €34.50 39.82 USD | €1.19B 1.38B USD | 43.57 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.30 16.51 USD |
+0.35
|
€1.18B 1.36B USD | €2.86K 3.3K USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.18B 1.36B USD | 18.10 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.70 6.57 USD |
-0.44
|
€1.17B 1.35B USD | €107.57K 124.17K USD | €5.56 6.41 USD | €5.72 6.6 USD | €1.17B 1.35B USD | 8.62 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.14 15.17 USD |
-0.15
|
€1.06B 1.22B USD | €2.39K 2.76K USD | €13.10 15.12 USD | €13.22 15.26 USD | €1.06B 1.22B USD | 37.54 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.95 3.41 USD |
-0.34
|
€1.05B 1.21B USD | €25.79K 29.77K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.96 13.81 USD |
-0.33
|
€881.10M 1.02B USD | €13.55K 15.64K USD | €11.86 13.69 USD | €12.02 13.88 USD | €881.10M 1.02B USD | 92.00 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.72 4.29 USD |
+1.09
|
€858.27M 990.73M USD | €57.36K 66.21K USD | €3.67 4.23 USD | €3.73 4.3 USD | €858.27M 990.73M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.22 14.11 USD |
+1.16
|
€803.69M 927.72M USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.22 14.11 USD | €803.69M 927.72M USD | 17.71 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.44 36.29 USD |
+2.14
|
€798.30M 921.5M USD | €14.68K 16.94K USD | €30.46 35.16 USD | €31.54 36.41 USD | €798.30M 921.5M USD | 35.72 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
+0.16
|
€786.22M 907.56M USD | €27.50K 31.74K USD | €6.17 7.12 USD | €6.22 7.18 USD | €786.22M 907.56M USD | 13.77 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.70 48.14 USD |
+0.6
|
€779.26M 899.53M USD | €2.33K 2.69K USD | €41.20 47.56 USD | €41.80 48.25 USD | €779.26M 899.53M USD | 26.73 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
-0.24
|
€652.78M 753.52M USD | €361.00 416.71 USD | €42.00 48.48 USD | €42.70 49.29 USD | €652.78M 753.52M USD | 13.26 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.10 32.44 USD |
+1.44
|
€579.84M 669.33M USD | €3.12K 3.6K USD | €27.80 32.09 USD | €28.10 32.44 USD | €579.84M 669.33M USD | 8.78 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.80 25.16 USD |
+1.87
|
€577.37M 666.48M USD | €802.00 925.78 USD | €21.40 24.7 USD | €21.80 25.16 USD | €577.37M 666.48M USD | 15.35 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.28 19.95 USD |
0
|
€573.74M 662.29M USD | €541.00 624.49 USD | €17.28 19.95 USD | €17.28 19.95 USD | €573.74M 662.29M USD | 17.63 | €0.98 1.13 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €48.72K 56.24K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.10 22.05 USD |
+0.53
|
€534.45M 616.94M USD | €249.00 287.43 USD | €19.00 21.93 USD | €19.25 22.22 USD | €534.45M 616.94M USD | 23.01 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-1.59
|
€464.25M 535.9M USD | €104.39K 120.51K USD | €0.62 0.71 USD | €0.64 0.74 USD | €464.25M 535.9M USD | 15.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
-0.38
|
€446.66M 515.6M USD | €179.00 206.63 USD | €15.82 18.26 USD | €15.84 18.28 USD | €446.66M 515.6M USD | 9.76 | €1.62 1.87 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.34 18.86 USD |
-0.12
|
€386.86M 446.56M USD | €15.77K 18.21K USD | €16.34 18.86 USD | €16.50 19.05 USD | €386.86M 446.56M USD | 26.35 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.55 11.02 USD |
+0.95
|
€385.95M 445.51M USD | €11.49K 13.26K USD | €9.41 10.86 USD | €9.60 11.08 USD | €385.95M 445.51M USD | 15.65 | €0.61 0.7 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.03 10.42 USD |
-10.42
|
€380.13M 438.8M USD | €357.71K 412.91K USD | €8.74 10.09 USD | €9.90 11.43 USD | €380.13M 438.8M USD | 22.02 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.44 7.43 USD |
+1.66
|
€374.32M 432.09M USD | €65.75K 75.9K USD | €6.39 7.38 USD | €6.54 7.55 USD | €374.32M 432.09M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.22 2.56 USD |
-0.45
|
€351.22M 405.42M USD | €2.80K 3.24K USD | €2.22 2.56 USD | €2.23 2.57 USD | €351.22M 405.42M USD | 17.07 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
+0.5
|
€330.43M 381.43M USD | €728.00 840.36 USD | €7.92 9.14 USD | €7.98 9.21 USD | €330.43M 381.43M USD | 15.64 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.73 6.61 USD |
-0.61
|
€317.70M 366.73M USD | €50.03K 57.75K USD | €5.66 6.53 USD | €5.76 6.65 USD | €317.70M 366.73M USD | 0 | -€0.22 -0.2 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.58 5.29 USD |
+0.55
|
€309.40M 357.15M USD | €6.01K 6.94K USD | €4.54 5.24 USD | €4.58 5.29 USD | €309.40M 357.15M USD | 91.59 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.06 9.3 USD |
0
|
€309.14M 356.85M USD | €16.16K 18.65K USD | €7.81 9.02 USD | €8.11 9.36 USD | €309.14M 356.85M USD | 20.15 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.60 1.84 USD |
+0.88
|
€282.78M 326.42M USD | €55.46K 64.02K USD | €1.58 1.83 USD | €1.60 1.84 USD | €282.78M 326.42M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.29 10.72 USD |
+0.98
|
€270.95M 312.76M USD | €3.10K 3.57K USD | €9.10 10.5 USD | €9.30 10.74 USD | €270.95M 312.76M USD | 14.74 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.20 32.55 USD |
+2.17
|
€250.83M 289.54M USD | €3.96K 4.57K USD | €27.20 31.4 USD | €28.20 32.55 USD | €250.83M 289.54M USD | 15.75 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
0
|
€242.56M 279.99M USD | €23.16K 26.74K USD | €1.37 1.58 USD | €1.40 1.61 USD | €242.56M 279.99M USD | 15.42 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.90 13.74 USD |
+0.42
|
€222.48M 256.82M USD | €1.68K 1.94K USD | €11.75 13.56 USD | €12.00 13.85 USD | €222.48M 256.82M USD | 21.63 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.52 17.92 USD |
+0.52
|
€210.92M 243.48M USD | €5.69K 6.57K USD | €15.30 17.66 USD | €15.68 18.1 USD | €210.92M 243.48M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.68 7.71 USD |
+1.52
|
€209.34M 241.65M USD | €7.78K 8.99K USD | €6.62 7.64 USD | €6.76 7.8 USD | €209.34M 241.65M USD | 7.95 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.14 8.24 USD |
-0.42
|
€200.63M 231.59M USD | €2.87K 3.32K USD | €7.12 8.22 USD | €7.16 8.27 USD | €200.63M 231.59M USD | 15.52 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+1.37
|
€191.92M 221.54M USD | €14.39K 16.61K USD | €11.58 13.37 USD | €11.94 13.78 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.53 9.85 USD |
+0.71
|
€191.83M 221.44M USD | €8.82K 10.18K USD | €8.44 9.74 USD | €8.53 9.85 USD | €191.83M 221.44M USD | 10.79 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.04 USD |
0
|
€152.90M 176.5M USD | €4.90K 5.66K USD | €3.50 4.04 USD | €3.59 4.14 USD | €152.90M 176.5M USD | 14.58 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
+0.28
|
€151.52M 174.9M USD | €2.42K 2.8K USD | €7.18 8.29 USD | €7.22 8.33 USD | €151.52M 174.9M USD | 13.09 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.38 7.36 USD |
+5.45
|
€145.77M 168.27M USD | €8.19K 9.45K USD | €5.98 6.9 USD | €6.66 7.69 USD | €145.77M 168.27M USD | 13.02 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.58 32.99 USD |
-0.78
|
€139.79M 161.36M USD | €6.77K 7.82K USD | €28.40 32.78 USD | €28.65 33.07 USD | €139.79M 161.36M USD | 29.76 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-1.19
|
€132.94M 153.45M USD | €2.53K 2.92K USD | €4.95 5.71 USD | €5.02 5.79 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.32 8.45 USD |
-0.81
|
€124.09M 143.24M USD | €4.81K 5.55K USD | €7.28 8.4 USD | €7.40 8.54 USD | €124.09M 143.24M USD | 12.62 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.98 2.28 USD |
+2.07
|
€119.21M 137.61M USD | €49.81K 57.5K USD | €1.91 2.2 USD | €2.00 2.31 USD | €119.21M 137.61M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.16 8.27 USD |
+0.56
|
€104.93M 121.13M USD | €11.32K 13.07K USD | €7.00 8.08 USD | €7.18 8.29 USD | €104.93M 121.13M USD | 12.13 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-0.32
|
€101.79M 117.5M USD | €19.48K 22.48K USD | €1.85 2.14 USD | €1.90 2.19 USD | €101.79M 117.5M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-2.6
|
€89.37M 103.17M USD | €488.01K 563.33K USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.37M 103.17M USD | 8.73 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
+0.21
|
€83.63M 96.54M USD | €1.14K 1.31K USD | €4.56 5.26 USD | €4.70 5.43 USD | €83.63M 96.54M USD | 22.38 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.70 5.43 USD |
-0.21
|
€83.47M 96.35M USD | €3.48K 4.02K USD | €4.69 5.41 USD | €4.71 5.44 USD | €83.47M 96.35M USD | 13.05 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.90 11.43 USD |
-1
|
€80.18M 92.55M USD | €2.49K 2.87K USD | €9.90 11.43 USD | €10.25 11.83 USD | €80.18M 92.55M USD | 12.22 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.06 2.38 USD |
-1.9
|
€73.84M 85.24M USD | €1.26K 1.45K USD | €2.05 2.37 USD | €2.13 2.46 USD | €73.84M 85.24M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-0.28
|
€71.72M 82.79M USD | €112.28K 129.61K USD | €0.35 0.4 USD | €0.36 0.41 USD | €71.72M 82.79M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.91 5.67 USD |
+4.47
|
€71.32M 82.33M USD | €2.41K 2.78K USD | €4.71 5.44 USD | €4.91 5.67 USD | €71.32M 82.33M USD | 30.68 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.96 8.03 USD |
+5.78
|
€68.81M 79.44M USD | €6.28K 7.25K USD | €6.76 7.8 USD | €6.96 8.03 USD | €68.81M 79.44M USD | 6.82 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.21 4.86 USD |
-0.24
|
€68.22M 78.75M USD | €5.88K 6.79K USD | €4.15 4.79 USD | €4.22 4.87 USD | €68.22M 78.75M USD | 0 | -€1.41 -1.6 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
+3.9
|
€64.94M 74.96M USD | €1.33K 1.54K USD | €0.47 0.54 USD | €0.48 0.55 USD | €64.94M 74.96M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.76 10.11 USD |
-1.24
|
€63.38M 73.16M USD | €317.00 365.92 USD | €8.70 10.04 USD | €8.87 10.24 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
+1.69
|
€62.00M 71.57M USD | €14.21K 16.4K USD | €0.71 0.82 USD | €0.73 0.84 USD | €62.00M 71.57M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
0
|
€58.82M 67.89M USD | €504.00 581.78 USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.82M 67.89M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.54 1.77 USD |
+1.66
|
€58.53M 67.56M USD | €2.31K 2.67K USD | €1.52 1.75 USD | €1.57 1.81 USD | €58.53M 67.56M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.05 3.52 USD |
+0.33
|
€55.91M 64.54M USD | €4.77K 5.51K USD | €3.05 3.52 USD | €3.16 3.65 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.06 5.84 USD |
0
|
€52.43M 60.53M USD | €1.47K 1.7K USD | €5.04 5.82 USD | €5.16 5.96 USD | €52.43M 60.53M USD | 11.50 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.34 1.55 USD |
+3.71
|
€51.35M 59.28M USD | €23.57K 27.21K USD | €1.33 1.54 USD | €1.34 1.55 USD | €51.35M 59.28M USD | 134.19 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+5.19
|
€49.83M 57.52M USD | €37.93K 43.78K USD | €0.80 0.93 USD | €0.85 0.98 USD | €49.83M 57.52M USD | 12.17 | €0.07 0.08 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.09 1.26 USD |
-1.27
|
€49.76M 57.44M USD | €24.49K 28.27K USD | €1.09 1.26 USD | €1.11 1.28 USD | €49.76M 57.44M USD | 109.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.32 USD |
+5.05
|
€48.65M 56.15M USD | €11.55K 13.34K USD | €1.09 1.26 USD | €1.15 1.33 USD | €48.65M 56.15M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
-3.31
|
€47.99M 55.4M USD | €342.00 394.78 USD | €5.84 6.74 USD | €6.04 6.97 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.22 7.18 USD |
-1.89
|
€46.82M 54.05M USD | €324.00 374 USD | €6.22 7.18 USD | €6.38 7.36 USD | €46.82M 54.05M USD | 44.42 | €0.14 0.16 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€42.73M 49.32M USD | €2.91K 3.36K USD | €0.53 0.61 USD | €0.53 0.61 USD | €42.73M 49.32M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-2.15
|
€42.28M 48.81M USD | €3.47K 4.01K USD | €0.73 0.84 USD | €0.73 0.84 USD | €42.28M 48.81M USD | 14.55 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
