Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.04 19.68 USD |
+1.97
|
€57.86B 66.79B USD | €420.45K 435.67K USD | €16.90 19.5 USD | €17.05 19.68 USD | €57.86B 66.79B USD | 12.72 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.49 8.64 USD |
+1.82
|
€42.36B 48.9B USD | €1.58M 1.82M USD | €7.35 8.49 USD | €7.49 8.65 USD | €42.36B 48.9B USD | 53.47 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.90 66.84 USD |
-0.03
|
€30.01B 34.64B USD | €27.81K 32.1K USD | €57.90 66.84 USD | €58.60 67.64 USD | €30.01B 34.64B USD | 30.31 | €1.91 2.2 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.82 11.33 USD |
+0.02
|
€25.70B 29.67B USD | €118.01K 136.22K USD | €9.81 11.32 USD | €9.86 11.38 USD | €25.70B 29.67B USD | 21.34 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.47 27.09 USD |
-0.42
|
€21.06B 24.31B USD | €20.67K 23.86K USD | €23.45 27.07 USD | €23.66 27.31 USD | €21.06B 24.31B USD | 26.67 | €0.88 1.02 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.10 31.28 USD |
-2.06
|
€20.82B 24.03B USD | €110.44K 127.48K USD | €27.07 31.25 USD | €27.68 31.95 USD | €20.82B 24.03B USD | 8.60 | €3.15 3.64 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.42 5.1 USD |
-0.54
|
€17.50B 20.2B USD | €31.30K 36.13K USD | €4.42 5.1 USD | €4.46 5.14 USD | €17.50B 20.2B USD | 36.85 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.59 30.69 USD |
+0.68
|
€15.68B 18.1B USD | €111.22K 128.38K USD | €26.49 30.58 USD | €26.83 30.97 USD | €15.68B 18.1B USD | 24.17 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.72 20.45 USD |
+1.55
|
€14.67B 16.94B USD | €70.75K 81.67K USD | €17.65 20.37 USD | €17.83 20.58 USD | €14.67B 16.94B USD | 30.55 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.60 117.28 USD |
-0.59
|
€14.26B 16.46B USD | €14.85K 17.14K USD | €101.50 117.16 USD | €102.70 118.55 USD | €14.26B 16.46B USD | 21.75 | €4.67 5.39 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.40 117.05 USD |
-0.59
|
€14.22B 16.42B USD | €4.55K 5.25K USD | €101.40 117.05 USD | €102.60 118.43 USD | €14.22B 16.42B USD | 21.90 | €4.63 5.34 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.88 25.26 USD |
+0.51
|
€11.54B 13.32B USD | €101.71K 117.41K USD | €21.72 25.07 USD | €22.01 25.41 USD | €11.54B 13.32B USD | 17.09 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.40 29.32 USD |
-0.39
|
€10.12B 11.68B USD | €27.79K 32.08K USD | €25.24 29.14 USD | €25.62 29.57 USD | €10.12B 11.68B USD | 23.30 | €1.09 1.26 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.30 28.05 USD |
+0.83
|
€9.94B 11.47B USD | €2.55K 2.94K USD | €23.95 27.65 USD | €24.30 28.05 USD | €9.94B 11.47B USD | 22.09 | €1.10 1.27 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.69 10.03 USD |
+3.21
|
€8.66B 10B USD | €38.61K 44.56K USD | €8.50 9.81 USD | €8.69 10.03 USD | €8.66B 10B USD | 17.03 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.60 9.92 USD |
+3.74
|
€8.57B 9.89B USD | €4.51K 5.2K USD | €8.38 9.67 USD | €8.60 9.92 USD | €8.57B 9.89B USD | 16.53 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.64 11.13 USD |
+0.88
|
€7.60B 8.78B USD | €93.56K 108K USD | €9.57 11.05 USD | €9.71 11.21 USD | €7.60B 8.78B USD | 20.08 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.64 11.13 USD |
-0.21
|
€7.60B 8.78B USD | €17.00 19.62 USD | €9.64 11.13 USD | €9.66 11.15 USD | €7.60B 8.78B USD | 20.08 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.92 34.54 USD |
+3.53
|
€7.10B 8.2B USD | €44.23K 51.06K USD | €29.20 33.71 USD | €29.92 34.54 USD | €7.10B 8.2B USD | 17.91 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.70 38.9 USD |
+0.06
|
€5.41B 6.25B USD | €39.88K 46.04K USD | €33.54 38.72 USD | €33.84 39.06 USD | €5.41B 6.25B USD | 16.28 | €2.07 2.39 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.92 33.38 USD |
+0.35
|
€5.33B 6.15B USD | €26.48K 30.57K USD | €28.82 33.27 USD | €29.14 33.64 USD | €5.33B 6.15B USD | 18.77 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.66 30.77 USD |
+0.6
|
€2.80B 3.23B USD | €25.86K 29.85K USD | €26.56 30.66 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 13.33 | €2.00 2.31 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.70 73.53 USD |
+1.43
|
€2.32B 2.68B USD | €1.45K 1.67K USD | €63.00 72.72 USD | €63.70 73.53 USD | €2.32B 2.68B USD | 31.07 | €2.05 2.37 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.74 18.17 USD |
+0.38
|
€2.28B 2.63B USD | €26.01K 30.02K USD | €15.74 18.17 USD | €15.91 18.37 USD | €2.28B 2.63B USD | 19.43 | €0.81 0.94 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.39 16.61 USD |
+1.7
|
€1.98B 2.29B USD | €27.93K 32.24K USD | €14.24 16.44 USD | €14.43 16.66 USD | €1.98B 2.29B USD | 53.29 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.22 21.03 USD |
+0.16
|
€1.98B 2.28B USD | €15.44K 17.82K USD | €18.18 20.99 USD | €18.30 21.12 USD | €1.98B 2.28B USD | 9.34 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.70 4.27 USD |
+0.87
|
€1.74B 2.01B USD | €350.49K 404.59K USD | €3.67 4.24 USD | €3.75 4.33 USD | €1.74B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.74 21.63 USD |
+0.43
|
€1.58B 1.82B USD | €2.72K 3.14K USD | €18.60 21.47 USD | €18.74 21.63 USD | €1.58B 1.82B USD | 24.65 | €0.76 0.88 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.86 10.23 USD |
+0.91
|
€1.44B 1.66B USD | €11.40K 13.16K USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.44B 1.66B USD | 16.10 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.60 39.94 USD |
+0.58
|
€1.23B 1.42B USD | €9.10K 10.5K USD | €34.35 39.65 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 47.39 | €0.73 0.84 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.66 6.53 USD |
+5.11
|
€1.16B 1.34B USD | €697.34K 804.96K USD | €5.38 6.21 USD | €5.70 6.58 USD | €1.16B 1.34B USD | 9.27 | €0.61 0.7 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.85 15.99 USD |
-0.72
|
€1.14B 1.31B USD | €546.00 630.27 USD | €13.85 15.99 USD | €13.95 16.1 USD | €1.14B 1.31B USD | 17.53 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
+0.45
|
€1.07B 1.24B USD | €5.73K 6.62K USD | €13.26 15.31 USD | €13.34 15.4 USD | €1.07B 1.24B USD | 37.94 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.00 3.46 USD |
+0.54
|
€1.06B 1.23B USD | €11.69K 13.5K USD | €2.97 3.43 USD | €3.01 3.48 USD | €1.06B 1.23B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.98 13.83 USD |
+1.01
|
€882.57M 1.02B USD | €2.43K 2.81K USD | €11.90 13.74 USD | €12.04 13.9 USD | €882.57M 1.02B USD | 92.15 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
+1.65
|
€852.51M 984.08M USD | €48.23K 55.67K USD | €3.63 4.19 USD | €3.70 4.27 USD | €852.51M 984.08M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.22 14.11 USD |
+1.16
|
€803.69M 927.72M USD | €511.00 589.86 USD | €12.00 13.85 USD | €12.22 14.11 USD | €803.69M 927.72M USD | 17.97 | €0.68 0.78 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.44 36.29 USD |
+1.29
|
€798.30M 921.5M USD | €6.56K 7.57K USD | €31.04 35.83 USD | €31.44 36.29 USD | €798.30M 921.5M USD | 35.32 | €0.89 1.03 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€786.22M 907.56M USD | €21.04K 24.29K USD | €6.18 7.13 USD | €6.21 7.17 USD | €786.22M 907.56M USD | 13.77 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.35 47.73 USD |
-0.96
|
€772.72M 891.98M USD | €6.55K 7.56K USD | €41.20 47.56 USD | €42.30 48.83 USD | €772.72M 891.98M USD | 26.50 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.90 48.37 USD |
+0.24
|
€646.60M 746.4M USD | €583.00 672.98 USD | €41.80 48.25 USD | €42.00 48.48 USD | €646.60M 746.4M USD | 13.13 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
0
|
€574.69M 663.38M USD | €828.00 955.79 USD | €27.85 32.15 USD | €28.00 32.32 USD | €574.69M 663.38M USD | 8.73 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €348.00 401.71 USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 17.57 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
+0.48
|
€556.18M 642.02M USD | €443.00 511.37 USD | €21.00 24.24 USD | €21.40 24.7 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
0
|
€551.62M 636.76M USD | €924.00 1.07K USD | €3.00 3.46 USD | €3.01 3.47 USD | €551.62M 636.76M USD | 12.01 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.05 21.99 USD |
+0.53
|
€533.06M 615.32M USD | €1.07K 1.24K USD | €18.95 21.87 USD | €19.10 22.05 USD | €533.06M 615.32M USD | 22.95 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-1.21
|
€488.21M 563.56M USD | €36.36K 41.97K USD | €0.65 0.75 USD | €0.66 0.76 USD | €488.21M 563.56M USD | 16.30 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.86 18.31 USD |
-0.13
|
€447.79M 516.9M USD | €796.00 918.85 USD | €15.86 18.31 USD | €16.00 18.47 USD | €447.79M 516.9M USD | 9.73 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.18 11.75 USD |
+2.11
|
€428.54M 494.68M USD | €39.74K 45.87K USD | €10.04 11.59 USD | €10.32 11.91 USD | €428.54M 494.68M USD | 23.67 | €0.43 0.5 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.77 11.28 USD |
+1.45
|
€394.84M 455.77M USD | €8.76K 10.12K USD | €9.65 11.14 USD | €9.77 11.28 USD | €394.84M 455.77M USD | 16.01 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.36 18.88 USD |
+0.37
|
€387.33M 447.11M USD | €5.64K 6.51K USD | €16.14 18.63 USD | €16.40 18.93 USD | €387.33M 447.11M USD | 25.96 | €0.63 0.73 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.50 7.5 USD |
+1.72
|
€377.80M 436.11M USD | €42.19K 48.71K USD | €6.41 7.39 USD | €6.54 7.55 USD | €377.80M 436.11M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.19 2.53 USD |
-1.79
|
€346.47M 399.94M USD | €11.82K 13.64K USD | €2.19 2.53 USD | €2.23 2.57 USD | €346.47M 399.94M USD | 16.84 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
0
|
€328.77M 379.51M USD | €1.78K 2.06K USD | €7.94 9.17 USD | €8.02 9.26 USD | €328.77M 379.51M USD | 15.26 | €0.52 0.6 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.90 6.81 USD |
-0.25
|
€327.13M 377.61M USD | €30.44K 35.13K USD | €5.89 6.8 USD | €6.02 6.95 USD | €327.13M 377.61M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.33 9.62 USD |
+0.12
|
€319.49M 368.8M USD | €11.92K 13.76K USD | €8.21 9.48 USD | €8.38 9.67 USD | €319.49M 368.8M USD | 21.35 | €0.39 0.45 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.31 USD |
-0.11
|
€310.75M 358.71M USD | €28.65K 33.07K USD | €4.55 5.25 USD | €4.61 5.32 USD | €310.75M 358.71M USD | 92.00 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.82 USD |
+0.51
|
€279.59M 322.74M USD | €58.82K 67.89K USD | €1.57 1.81 USD | €1.59 1.84 USD | €279.59M 322.74M USD | 0.25 | €6.08 7.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.23 10.65 USD |
+1.1
|
€269.20M 310.74M USD | €6.20K 7.15K USD | €9.16 10.57 USD | €9.25 10.68 USD | €269.20M 310.74M USD | 14.88 | €0.62 0.72 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.10 31.28 USD |
+1.5
|
€241.05M 278.25M USD | €1.47K 1.7K USD | €26.50 30.59 USD | €27.10 31.28 USD | €241.05M 278.25M USD | 14.56 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-0.29
|
€239.06M 275.96M USD | €16.94K 19.56K USD | €1.37 1.58 USD | €1.38 1.6 USD | €239.06M 275.96M USD | 15.19 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
+0.41
|
€227.16M 262.21M USD | €2.89K 3.33K USD | €12.10 13.97 USD | €12.30 14.2 USD | €227.16M 262.21M USD | 22.92 | €0.53 0.61 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.38 17.75 USD |
-1.79
|
€209.02M 241.28M USD | €5.07K 5.85K USD | €15.20 17.55 USD | €15.66 18.08 USD | €209.02M 241.28M USD | 0 | -€0.19 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.60 7.62 USD |
-0.3
|
€206.84M 238.76M USD | €1.08K 1.24K USD | €6.54 7.55 USD | €6.64 7.66 USD | €206.84M 238.76M USD | 7.85 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.25 8.37 USD |
+1.54
|
€203.72M 235.16M USD | €3.67K 4.23K USD | €7.18 8.29 USD | €7.25 8.37 USD | €203.72M 235.16M USD | 15.76 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+0.34
|
€191.92M 221.54M USD | €2.01K 2.32K USD | €11.76 13.57 USD | €11.98 13.83 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.40 9.7 USD |
+0.24
|
€188.91M 218.06M USD | €7.98K 9.21K USD | €8.40 9.7 USD | €8.46 9.77 USD | €188.91M 218.06M USD | 10.63 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.52 4.06 USD |
+0.43
|
€153.78M 177.51M USD | €9.38K 10.82K USD | €3.49 4.03 USD | €3.56 4.1 USD | €153.78M 177.51M USD | 14.66 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
+0.69
|
€153.62M 177.33M USD | €3.65K 4.21K USD | €7.30 8.43 USD | €7.38 8.52 USD | €153.62M 177.33M USD | 13.27 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.04 6.97 USD |
0
|
€138.00M 159.3M USD | €966.00 1.12K USD | €6.04 6.97 USD | €6.08 7.02 USD | €138.00M 159.3M USD | 12.08 | €0.50 0.58 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.60 31.86 USD |
-0.36
|
€135.02M 155.86M USD | €215.00 248.18 USD | €27.60 31.86 USD | €28.05 32.38 USD | €135.02M 155.86M USD | 28.75 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.99 5.76 USD |
+0.2
|
€133.20M 153.76M USD | €2.31K 2.66K USD | €4.95 5.71 USD | €4.99 5.76 USD | €133.20M 153.76M USD | 11.08 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.64 8.82 USD |
-1.55
|
€129.52M 149.5M USD | €5.06K 5.84K USD | €7.60 8.77 USD | €7.82 9.03 USD | €129.52M 149.5M USD | 13.17 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.03 2.34 USD |
+6.56
|
€122.53M 141.44M USD | €58.57K 67.6K USD | €1.94 2.23 USD | €2.07 2.39 USD | €122.53M 141.44M USD | 0 | -€0.33 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.59
|
€101.58M 117.25M USD | €1.33K 1.54K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.92 7.99 USD |
+0.29
|
€101.42M 117.07M USD | €13.17K 15.2K USD | €6.90 7.96 USD | €7.00 8.08 USD | €101.42M 117.07M USD | 11.72 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-0.38
|
€90.05M 103.95M USD | €398.61K 460.13K USD | €0.26 0.3 USD | €0.27 0.31 USD | €90.05M 103.95M USD | 8.80 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.62 5.33 USD |
-0.65
|
€82.05M 94.71M USD | €1.32K 1.53K USD | €4.62 5.33 USD | €4.65 5.37 USD | €82.05M 94.71M USD | 13.19 | €0.35 0.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.59 5.3 USD |
-1.92
|
€81.68M 94.28M USD | €278.00 320.9 USD | €4.58 5.29 USD | €4.59 5.3 USD | €81.68M 94.28M USD | 21.85 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.86 11.38 USD |
-0.2
|
€79.85M 92.18M USD | €4.12K 4.76K USD | €9.86 11.38 USD | €9.88 11.4 USD | €79.85M 92.18M USD | 12.32 | €0.80 0.92 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.13 2.46 USD |
-2.29
|
€76.35M 88.13M USD | €1.13K 1.3K USD | €2.13 2.46 USD | €2.15 2.48 USD | €76.35M 88.13M USD | 0 | -€1.13 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.42 USD |
+0.7
|
€73.24M 84.54M USD | €283.41K 327.15K USD | €0.36 0.41 USD | €0.37 0.42 USD | €73.24M 84.54M USD | 0 | -€0.11 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.80 5.54 USD |
+1.05
|
€69.72M 80.48M USD | €205.00 236.64 USD | €4.80 5.54 USD | €4.80 5.54 USD | €69.72M 80.48M USD | 30.00 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.24 4.89 USD |
+0.95
|
€68.71M 79.31M USD | €634.00 731.85 USD | €4.24 4.89 USD | €4.24 4.89 USD | €68.71M 79.31M USD | 0 | -€1.44 -1.6 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.74 7.78 USD |
+4.33
|
€66.64M 76.92M USD | €2.57K 2.97K USD | €6.56 7.57 USD | €6.96 8.03 USD | €66.64M 76.92M USD | 6.60 | €1.02 1.18 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.9 USD |
+0.39
|
€66.63M 76.92M USD | €32.04K 36.98K USD | €0.76 0.87 USD | €0.78 0.9 USD | €66.63M 76.92M USD | 0 | -€0.16 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.56 USD |
+0.62
|
€65.48M 75.58M USD | €36.00 41.56 USD | €0.48 0.56 USD | €0.48 0.56 USD | €65.48M 75.58M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.73 10.08 USD |
-2.24
|
€63.16M 72.91M USD | €1.52K 1.75K USD | €8.72 10.07 USD | €8.74 10.09 USD | €63.16M 72.91M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+1.33
|
€59.60M 68.8M USD | €29.75K 34.34K USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.60M 68.8M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
-2.88
|
€57.96M 66.9M USD | €13.25K 15.29K USD | €1.50 1.73 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-0.32
|
€57.93M 66.87M USD | €3.90K 4.5K USD | €3.11 3.59 USD | €3.16 3.65 USD | €57.93M 66.87M USD | 13.73 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.18 5.98 USD |
0
|
€53.68M 61.96M USD | €550.00 634.88 USD | €5.18 5.98 USD | €5.26 6.07 USD | €53.68M 61.96M USD | 11.77 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
+1.63
|
€51.13M 59.02M USD | €25.56K 29.5K USD | €1.11 1.28 USD | €1.13 1.3 USD | €51.13M 59.02M USD | 112.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
+4.47
|
€49.97M 57.68M USD | €794.00 916.54 USD | €5.96 6.88 USD | €6.08 7.02 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
+0.79
|
€48.98M 56.54M USD | €590.00 681.06 USD | €1.27 1.47 USD | €1.28 1.48 USD | €48.98M 56.54M USD | 128.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
0
|
€48.01M 55.42M USD | €6.83K 7.88K USD | €1.11 1.28 USD | €1.14 1.31 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.93 USD |
0
|
€47.25M 54.55M USD | €96.00 110.82 USD | €0.81 0.93 USD | €0.81 0.93 USD | €47.25M 54.55M USD | 11.54 | €0.07 0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
-2.54
|
€43.53M 50.25M USD | €8.10K 9.35K USD | €0.54 0.62 USD | €0.55 0.64 USD | €43.53M 50.25M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.86 USD |
+3.03
|
€43.44M 50.15M USD | €7.28K 8.4K USD | €0.74 0.85 USD | €0.75 0.87 USD | €43.44M 50.15M USD | 14.96 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
0
|
€41.88M 48.34M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €41.88M 48.34M USD | 4.33 | €0.23 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
