Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.94 19.55 USD |
+1.38
|
€57.49B 66.36B USD | €195.37K 225.52K USD | €16.90 19.5 USD | €16.96 19.58 USD | €57.49B 66.36B USD | 12.64 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.42 8.56 USD |
+0.87
|
€41.97B 48.44B USD | €821.77K 948.6K USD | €7.35 8.49 USD | €7.43 8.58 USD | €41.97B 48.44B USD | 52.97 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.24 67.23 USD |
+0.55
|
€30.18B 34.84B USD | €16.84K 19.44K USD | €57.96 66.91 USD | €58.60 67.64 USD | €30.18B 34.84B USD | 30.49 | €1.91 2.2 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.84 11.36 USD |
+0.26
|
€25.76B 29.74B USD | €64.01K 73.88K USD | €9.81 11.32 USD | €9.86 11.38 USD | €25.76B 29.74B USD | 21.39 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.63 31.89 USD |
-0.14
|
€21.23B 24.5B USD | €40.68K 46.95K USD | €27.28 31.49 USD | €27.68 31.95 USD | €21.23B 24.5B USD | 8.77 | €3.15 3.64 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.58 27.22 USD |
+0.04
|
€21.16B 24.42B USD | €13.77K 15.89K USD | €23.50 27.13 USD | €23.66 27.31 USD | €21.16B 24.42B USD | 26.79 | €0.88 1.02 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.14 USD |
+0.2
|
€17.63B 20.35B USD | €15.61K 18.01K USD | €4.44 5.12 USD | €4.46 5.14 USD | €17.63B 20.35B USD | 37.12 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.69 30.81 USD |
+1.06
|
€15.74B 18.17B USD | €56.48K 65.2K USD | €26.55 30.65 USD | €26.81 30.95 USD | €15.74B 18.17B USD | 24.26 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.78 20.52 USD |
+1.89
|
€14.72B 17B USD | €36.10K 41.67K USD | €17.66 20.39 USD | €17.80 20.55 USD | €14.72B 17B USD | 31.75 | €0.56 0.65 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.20 117.97 USD |
0
|
€14.35B 16.56B USD | €5.94K 6.86K USD | €101.50 117.16 USD | €102.40 118.2 USD | €14.35B 16.56B USD | 21.88 | €4.67 5.39 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.00 117.74 USD |
0
|
€14.30B 16.51B USD | €805.00 929.24 USD | €102.00 117.74 USD | €102.00 117.74 USD | €14.30B 16.51B USD | 22.03 | €4.63 5.34 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.94 25.33 USD |
+0.78
|
€11.57B 13.36B USD | €68.94K 79.58K USD | €21.72 25.07 USD | €22.01 25.41 USD | €11.57B 13.36B USD | 17.14 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.46 29.39 USD |
-0.16
|
€10.14B 11.71B USD | €19.49K 22.49K USD | €25.24 29.14 USD | €25.62 29.57 USD | €10.14B 11.71B USD | 23.35 | €1.09 1.26 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.15 27.88 USD |
+0.21
|
€9.87B 11.4B USD | €1.49K 1.72K USD | €23.95 27.65 USD | €24.15 27.88 USD | €9.87B 11.4B USD | 21.95 | €1.10 1.27 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.65 9.98 USD |
+2.68
|
€8.62B 9.95B USD | €24.23K 27.97K USD | €8.50 9.81 USD | €8.65 9.98 USD | €8.62B 9.95B USD | 16.95 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.44 9.74 USD |
+1.83
|
€8.41B 9.71B USD | €872.00 1.01K USD | €8.38 9.67 USD | €8.44 9.74 USD | €8.41B 9.71B USD | 16.23 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.66 11.16 USD |
+1.11
|
€7.62B 8.8B USD | €66.01K 76.19K USD | €9.57 11.05 USD | €9.71 11.21 USD | €7.62B 8.8B USD | 20.13 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.66 11.15 USD |
0
|
€7.62B 8.79B USD | €3.00 3.46 USD | €9.66 11.15 USD | €9.66 11.15 USD | €7.62B 8.79B USD | 20.12 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.78 34.38 USD |
+3.04
|
€7.07B 8.16B USD | €21.99K 25.38K USD | €29.20 33.71 USD | €29.78 34.38 USD | €7.07B 8.16B USD | 18.38 | €1.62 1.87 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.82 39.04 USD |
+0.42
|
€5.43B 6.27B USD | €16.31K 18.83K USD | €33.62 38.81 USD | €33.84 39.06 USD | €5.43B 6.27B USD | 16.33 | €2.07 2.39 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.00 33.48 USD |
+0.62
|
€5.34B 6.17B USD | €16.82K 19.42K USD | €28.82 33.27 USD | €29.14 33.64 USD | €5.34B 6.17B USD | 18.83 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.64 30.77 USD |
+0.53
|
€2.80B 3.23B USD | €11.56K 13.15K USD | €26.56 30.66 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 13.33 | €2.00 2.31 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.20 72.95 USD |
+0.64
|
€2.30B 2.66B USD | €521.00 601.41 USD | €63.00 72.72 USD | €63.30 73.07 USD | €2.30B 2.66B USD | 30.82 | €2.05 2.37 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.85 18.3 USD |
+1.08
|
€2.29B 2.65B USD | €16.01K 18.48K USD | €15.76 18.19 USD | €15.91 18.37 USD | €2.29B 2.65B USD | 19.56 | €0.81 0.94 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.40 16.62 USD |
+1.77
|
€1.99B 2.29B USD | €21.83K 25.2K USD | €14.24 16.44 USD | €14.43 16.66 USD | €1.99B 2.29B USD | 53.33 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.28 21.1 USD |
+0.49
|
€1.98B 2.29B USD | €7.01K 8.09K USD | €18.18 20.99 USD | €18.28 21.1 USD | €1.98B 2.29B USD | 9.37 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.74 4.31 USD |
+1.91
|
€1.76B 2.03B USD | €196.17K 226.45K USD | €3.67 4.24 USD | €3.75 4.33 USD | €1.76B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.74 21.63 USD |
+0.43
|
€1.58B 1.82B USD | €2.72K 3.14K USD | €18.60 21.47 USD | €18.74 21.63 USD | €1.58B 1.82B USD | 24.65 | €0.76 0.88 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.88 10.25 USD |
+1.14
|
€1.44B 1.67B USD | €3.62K 4.18K USD | €8.82 10.18 USD | €8.90 10.27 USD | €1.44B 1.67B USD | 16.14 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.70 40.06 USD |
+0.87
|
€1.23B 1.42B USD | €7.90K 9.11K USD | €34.35 39.65 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 47.53 | €0.73 0.84 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.64 6.5 USD |
+4.64
|
€1.15B 1.33B USD | €546.42K 630.75K USD | €5.38 6.21 USD | €5.64 6.51 USD | €1.15B 1.33B USD | 9.23 | €0.61 0.7 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.90 16.05 USD |
-0.36
|
€1.14B 1.32B USD | €454.00 524.07 USD | €13.90 16.05 USD | €13.95 16.1 USD | €1.14B 1.32B USD | 17.59 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.34 15.4 USD |
+0.91
|
€1.08B 1.24B USD | €885.00 1.02K USD | €13.26 15.31 USD | €13.34 15.4 USD | €1.08B 1.24B USD | 38.11 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.00 3.46 USD |
+0.67
|
€1.07B 1.23B USD | €6.76K 7.8K USD | €2.97 3.43 USD | €3.01 3.48 USD | €1.07B 1.23B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.96 13.81 USD |
+0.84
|
€881.10M 1.02B USD | €1.83K 2.11K USD | €11.90 13.74 USD | €11.96 13.81 USD | €881.10M 1.02B USD | 99.66 | €0.12 0.14 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.68 4.24 USD |
+1.1
|
€847.89M 978.75M USD | €20.88K 24.1K USD | €3.63 4.19 USD | €3.68 4.24 USD | €847.89M 978.75M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.34 36.18 USD |
+0.97
|
€795.76M 918.57M USD | €3.68K 4.25K USD | €31.04 35.83 USD | €31.40 36.25 USD | €795.76M 918.57M USD | 35.21 | €0.89 1.03 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.04 13.9 USD |
-0.33
|
€791.85M 914.06M USD | €121.00 139.67 USD | €12.00 13.85 USD | €12.04 13.9 USD | €791.85M 914.06M USD | 17.70 | €0.68 0.78 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€786.22M 907.56M USD | €13.62K 15.72K USD | €6.19 7.15 USD | €6.21 7.17 USD | €786.22M 907.56M USD | 13.77 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.55 47.96 USD |
-0.48
|
€776.46M 896.29M USD | €2.82K 3.25K USD | €41.55 47.96 USD | €42.30 48.83 USD | €776.46M 896.29M USD | 27.15 | €1.53 1.77 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.80 48.25 USD |
0
|
€645.06M 744.61M USD | €58.00 66.95 USD | €41.80 48.25 USD | €41.80 48.25 USD | €645.06M 744.61M USD | 13.10 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
0
|
€574.69M 663.38M USD | €290.00 334.76 USD | €27.85 32.15 USD | €28.00 32.32 USD | €574.69M 663.38M USD | 8.73 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €100.00 115.43 USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 17.57 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€20.90 24.13 USD |
+0.97
|
€553.53M 638.96M USD | €4.85K 5.6K USD | €20.70 23.89 USD | €21.30 24.59 USD | €553.53M 638.96M USD | 14.71 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
0
|
€551.62M 636.76M USD | €924.00 1.07K USD | €3.00 3.46 USD | €3.01 3.47 USD | €551.62M 636.76M USD | 12.01 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.05 21.99 USD |
+0.53
|
€533.06M 615.32M USD | €239.00 275.89 USD | €19.05 21.99 USD | €19.10 22.05 USD | €533.06M 615.32M USD | 22.95 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€492.70M 568.74M USD | €22.68K 26.18K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+0.76
|
€451.75M 521.47M USD | €285.00 328.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.10 11.66 USD |
+1.3
|
€425.17M 490.79M USD | €4.09K 4.72K USD | €10.04 11.59 USD | €10.14 11.7 USD | €425.17M 490.79M USD | 23.48 | €0.43 0.5 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.75 11.25 USD |
+1.25
|
€394.03M 454.84M USD | €5.37K 6.2K USD | €9.65 11.14 USD | €9.76 11.27 USD | €394.03M 454.84M USD | 15.98 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.61
|
€388.28M 448.2M USD | €426.00 491.75 USD | €16.40 18.93 USD | €16.40 18.93 USD | €388.28M 448.2M USD | 26.03 | €0.63 0.73 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.46 7.45 USD |
+1.02
|
€375.19M 433.09M USD | €22.88K 26.41K USD | €6.41 7.39 USD | €6.54 7.55 USD | €375.19M 433.09M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.20 2.54 USD |
-1.35
|
€348.05M 401.77M USD | €6.61K 7.63K USD | €2.20 2.54 USD | €2.23 2.57 USD | €348.05M 401.77M USD | 16.92 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.98 6.9 USD |
+1.01
|
€331.29M 382.42M USD | €9.01K 10.4K USD | €5.97 6.89 USD | €6.02 6.95 USD | €331.29M 382.42M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
+0.76
|
€331.26M 382.38M USD | €532.00 614.11 USD | €7.94 9.17 USD | €8.02 9.26 USD | €331.26M 382.38M USD | 15.38 | €0.52 0.6 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.21 9.48 USD |
-1.32
|
€314.89M 363.49M USD | €2.59K 2.99K USD | €8.21 9.48 USD | €8.32 9.6 USD | €314.89M 363.49M USD | 21.05 | €0.39 0.45 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.31 USD |
-0.11
|
€310.75M 358.71M USD | €508.00 586.4 USD | €4.60 5.31 USD | €4.61 5.32 USD | €310.75M 358.71M USD | 92.00 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.84 USD |
+1.27
|
€281.71M 325.19M USD | €28.55K 32.96K USD | €1.57 1.81 USD | €1.59 1.84 USD | €281.71M 325.19M USD | 0.26 | €6.08 7.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.16 10.57 USD |
+0.33
|
€267.16M 308.39M USD | €1.47K 1.7K USD | €9.16 10.57 USD | €9.25 10.68 USD | €267.16M 308.39M USD | 14.77 | €0.62 0.72 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
+0.73
|
€241.51M 278.78M USD | €10.95K 12.64K USD | €1.37 1.58 USD | €1.38 1.6 USD | €241.51M 278.78M USD | 15.35 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.00 31.17 USD |
+1.12
|
€240.16M 277.22M USD | €748.00 863.44 USD | €26.50 30.59 USD | €27.00 31.17 USD | €240.16M 277.22M USD | 14.51 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.20 14.08 USD |
+0.83
|
€228.09M 263.29M USD | €2.16K 2.49K USD | €12.10 13.97 USD | €12.30 14.2 USD | €228.09M 263.29M USD | 23.01 | €0.53 0.61 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.40 17.78 USD |
-1.66
|
€209.29M 241.59M USD | €429.00 495.21 USD | €15.20 17.55 USD | €15.52 17.92 USD | €209.29M 241.59M USD | 0 | -€0.19 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.56 7.57 USD |
-0.91
|
€205.58M 237.31M USD | €1.05K 1.21K USD | €6.54 7.55 USD | €6.58 7.6 USD | €205.58M 237.31M USD | 7.80 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.84
|
€202.31M 233.54M USD | €3.10K 3.58K USD | €7.19 8.3 USD | €7.22 8.33 USD | €202.31M 233.54M USD | 15.65 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.88 13.71 USD |
+0.85
|
€192.90M 222.67M USD | €1.37K 1.58K USD | €11.76 13.57 USD | €11.98 13.83 USD | €192.90M 222.67M USD | 15.03 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.46 9.77 USD |
+0.95
|
€190.26M 219.62M USD | €6.63K 7.65K USD | €8.42 9.72 USD | €8.46 9.77 USD | €190.26M 219.62M USD | 10.70 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
+1.1
|
€154.26M 178.06M USD | €1.80K 2.08K USD | €7.33 8.46 USD | €7.34 8.47 USD | €154.26M 178.06M USD | 13.32 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.52 4.06 USD |
+0.43
|
€153.78M 177.51M USD | €4.44K 5.12K USD | €3.49 4.03 USD | €3.56 4.1 USD | €153.78M 177.51M USD | 14.66 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.08 7.02 USD |
+0.66
|
€138.92M 160.36M USD | €287.00 331.29 USD | €6.08 7.02 USD | €6.08 7.02 USD | €138.92M 160.36M USD | 12.16 | €0.50 0.58 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.05 32.38 USD |
+1.26
|
€137.22M 158.4M USD | €5.00 5.77 USD | €28.05 32.38 USD | €28.05 32.38 USD | €137.22M 158.4M USD | 29.21 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.95 5.71 USD |
-0.6
|
€132.14M 152.53M USD | €1.06K 1.23K USD | €4.95 5.71 USD | €4.99 5.76 USD | €132.14M 152.53M USD | 11.00 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.70 8.89 USD |
-0.77
|
€130.53M 150.68M USD | €3.14K 3.62K USD | €7.70 8.89 USD | €7.82 9.03 USD | €130.53M 150.68M USD | 13.27 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.06 2.38 USD |
+8.14
|
€124.34M 143.53M USD | €34.83K 40.21K USD | €1.94 2.23 USD | €2.07 2.39 USD | €124.34M 143.53M USD | 0 | -€0.33 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.94 8.01 USD |
+0.58
|
€101.71M 117.41M USD | €4.12K 4.76K USD | €6.90 7.96 USD | €7.00 8.08 USD | €101.71M 117.41M USD | 11.76 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.59
|
€101.58M 117.25M USD | €993.00 1.15K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+1.51
|
€91.76M 105.92M USD | €185.25K 213.84K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.76M 105.92M USD | 8.96 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.65 5.37 USD |
0
|
€82.58M 95.32M USD | €130.00 150.06 USD | €4.65 5.37 USD | €4.65 5.37 USD | €82.58M 95.32M USD | 13.28 | €0.35 0.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.59 5.3 USD |
-1.92
|
€81.68M 94.28M USD | €278.00 320.9 USD | €4.58 5.29 USD | €4.59 5.3 USD | €81.68M 94.28M USD | 21.85 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.88 11.4 USD |
0
|
€80.02M 92.37M USD | €3.38K 3.9K USD | €9.86 11.38 USD | €9.88 11.4 USD | €80.02M 92.37M USD | 12.34 | €0.80 0.92 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.18 2.52 USD |
-1.8
|
€78.14M 90.2M USD | €11.60K 13.39K USD | €2.11 2.44 USD | €2.18 2.52 USD | €78.14M 90.2M USD | 0 | -€1.13 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.56
|
€72.73M 83.96M USD | €497.53K 574.32K USD | €0.35 0.41 USD | €0.36 0.42 USD | €72.73M 83.96M USD | 0 | -€0.11 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.80 5.54 USD |
+1.05
|
€69.72M 80.48M USD | €200.00 230.87 USD | €4.80 5.54 USD | €4.80 5.54 USD | €69.72M 80.48M USD | 30.00 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.24 4.89 USD |
+0.95
|
€68.71M 79.31M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €68.71M 79.31M USD | 0 | -€1.44 -1.6 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.76 7.8 USD |
+4.64
|
€66.84M 77.15M USD | €1.79K 2.06K USD | €6.56 7.57 USD | €6.96 8.03 USD | €66.84M 77.15M USD | 6.62 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.56 USD |
+0.21
|
€65.07M 75.12M USD | €13.17K 15.2K USD | €0.48 0.56 USD | €0.54 0.63 USD | €65.07M 75.12M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.76 0.87 USD |
-2.45
|
€64.74M 74.74M USD | €3.28K 3.79K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.74M 74.74M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.72 10.07 USD |
-2.35
|
€63.09M 72.82M USD | €17.00 19.62 USD | €8.72 10.07 USD | €8.72 10.07 USD | €63.09M 72.82M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.44
|
€58.55M 67.59M USD | €1.10K 1.27K USD | €0.22 0.26 USD | €0.22 0.26 USD | €58.55M 67.59M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.76 USD |
-2.56
|
€58.15M 67.12M USD | €12.64K 14.59K USD | €1.50 1.73 USD | €1.57 1.81 USD | €58.15M 67.12M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.12 3.6 USD |
-1.58
|
€57.19M 66.02M USD | €3.22K 3.71K USD | €3.12 3.6 USD | €3.16 3.65 USD | €57.19M 66.02M USD | 13.56 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.26 6.07 USD |
+1.54
|
€54.51M 62.92M USD | €1.00 1.15 USD | €5.26 6.07 USD | €5.26 6.07 USD | €54.51M 62.92M USD | 11.95 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
+0.91
|
€50.76M 58.6M USD | €1.00K 1.16K USD | €1.11 1.28 USD | €1.12 1.29 USD | €50.76M 58.6M USD | 111.20 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
+4.47
|
€49.97M 57.68M USD | €794.00 916.54 USD | €5.96 6.88 USD | €6.08 7.02 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.47 USD |
+0.16
|
€48.68M 56.19M USD | €247.00 285.12 USD | €1.27 1.47 USD | €1.27 1.47 USD | €48.68M 56.19M USD | 127.20 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.93 USD |
0
|
€47.25M 54.55M USD | €96.00 110.82 USD | €0.81 0.93 USD | €0.81 0.93 USD | €47.25M 54.55M USD | 11.54 | €0.07 0.08 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
-2.21
|
€46.95M 54.19M USD | €754.00 870.37 USD | €1.11 1.28 USD | €1.14 1.31 USD | €46.95M 54.19M USD | 0 | -€0.08 -0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
-2.17
|
€43.70M 50.44M USD | €4.19K 4.83K USD | €0.54 0.62 USD | €0.55 0.64 USD | €43.70M 50.44M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
+1.93
|
€42.98M 49.61M USD | €193.00 222.79 USD | €0.74 0.85 USD | €0.74 0.85 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
0
|
€41.88M 48.34M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €41.88M 48.34M USD | 4.33 | €0.23 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
