Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.07 19.7 USD |
+2.15
|
€57.93B 66.87B USD | €582.48K 591.47K USD | €16.90 19.5 USD | €17.07 19.7 USD | €57.93B 66.87B USD | 12.73 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.44 8.59 USD |
+1.2
|
€42.10B 48.6B USD | €3.62M 4.05M USD | €7.35 8.49 USD | €7.52 8.68 USD | €42.10B 48.6B USD | 53.14 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.88 66.84 USD |
-0.07
|
€30.01B 34.64B USD | €50.09K 51.76K USD | €57.72 66.63 USD | €58.60 67.64 USD | €30.01B 34.64B USD | 30.47 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.89 11.41 USD |
+0.71
|
€25.88B 29.87B USD | €313.90K 362.34K USD | €9.81 11.32 USD | €9.89 11.42 USD | €25.88B 29.87B USD | 21.49 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.47 27.09 USD |
-0.42
|
€21.06B 24.31B USD | €47.96K 55.37K USD | €23.40 27.01 USD | €23.66 27.31 USD | €21.06B 24.31B USD | 26.07 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.04 31.21 USD |
-2.28
|
€20.77B 23.98B USD | €208.22K 240.35K USD | €26.88 31.03 USD | €27.68 31.95 USD | €20.77B 23.98B USD | 8.58 | €3.15 3.64 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.44 5.12 USD |
-0.2
|
€17.56B 20.27B USD | €52.35K 60.42K USD | €4.42 5.1 USD | €4.46 5.14 USD | €17.56B 20.27B USD | 36.97 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.44 30.52 USD |
+0.11
|
€15.59B 18B USD | €148.69K 171.63K USD | €26.42 30.5 USD | €26.83 30.97 USD | €15.59B 18B USD | 24.03 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.72 20.45 USD |
+1.55
|
€14.67B 16.94B USD | €97.55K 112.61K USD | €17.65 20.37 USD | €17.83 20.58 USD | €14.67B 16.94B USD | 30.55 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.60 117.28 USD |
-0.59
|
€14.26B 16.46B USD | €24.73K 28.54K USD | €101.10 116.7 USD | €102.70 118.55 USD | €14.26B 16.46B USD | 21.70 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.60 117.28 USD |
-0.39
|
€14.25B 16.45B USD | €6.13K 7.07K USD | €101.00 116.59 USD | €102.60 118.43 USD | €14.25B 16.45B USD | 21.70 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.71 25.06 USD |
-0.28
|
€11.45B 13.22B USD | €160.47K 185.23K USD | €21.69 25.04 USD | €22.01 25.41 USD | €11.45B 13.22B USD | 16.96 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.48 29.41 USD |
-0.08
|
€10.15B 11.72B USD | €52.11K 60.15K USD | €25.24 29.14 USD | €25.62 29.57 USD | €10.15B 11.72B USD | 23.59 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.20 27.93 USD |
+0.41
|
€9.89B 11.42B USD | €4.34K 5.01K USD | €23.95 27.65 USD | €24.30 28.05 USD | €9.89B 11.42B USD | 22.40 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.64 9.98 USD |
+2.64
|
€8.61B 9.94B USD | €58.85K 67.93K USD | €8.50 9.81 USD | €8.70 10.05 USD | €8.61B 9.94B USD | 16.61 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.56 9.88 USD |
+3.26
|
€8.53B 9.85B USD | €4.72K 5.45K USD | €8.38 9.67 USD | €8.60 9.92 USD | €8.53B 9.85B USD | 16.45 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
-0.83
|
€7.55B 8.72B USD | €2.17K 2.5K USD | €9.56 11.04 USD | €9.68 11.17 USD | €7.55B 8.72B USD | 19.95 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.55 11.02 USD |
-0.1
|
€7.53B 8.69B USD | €154.85K 178.75K USD | €9.54 11.02 USD | €9.71 11.21 USD | €7.53B 8.69B USD | 19.89 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.78 34.38 USD |
+3.04
|
€7.07B 8.16B USD | €79.42K 91.68K USD | €29.20 33.71 USD | €29.94 34.56 USD | €7.07B 8.16B USD | 17.83 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.76 38.97 USD |
+0.24
|
€5.42B 6.26B USD | €45.61K 52.65K USD | €33.54 38.72 USD | €33.84 39.06 USD | €5.42B 6.26B USD | 16.46 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.92 33.38 USD |
+0.35
|
€5.33B 6.15B USD | €36.95K 42.65K USD | €28.82 33.27 USD | €29.14 33.64 USD | €5.33B 6.15B USD | 18.77 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.68 30.8 USD |
+0.68
|
€2.80B 3.23B USD | €33.22K 38.35K USD | €26.56 30.66 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 13.40 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.70 73.53 USD |
+1.43
|
€2.32B 2.68B USD | €2.15K 2.48K USD | €63.00 72.72 USD | €63.90 73.76 USD | €2.32B 2.68B USD | 31.07 | €2.05 2.37 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.72 18.15 USD |
+0.26
|
€2.28B 2.63B USD | €37.12K 42.85K USD | €15.71 18.13 USD | €15.91 18.37 USD | €2.28B 2.63B USD | 19.64 | €0.80 0.92 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.36 16.58 USD |
+1.48
|
€1.98B 2.29B USD | €38.79K 44.78K USD | €14.24 16.44 USD | €14.43 16.66 USD | €1.98B 2.29B USD | 53.18 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.22 21.03 USD |
+0.16
|
€1.98B 2.28B USD | €32.59K 37.62K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.98B 2.28B USD | 9.34 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.71 4.29 USD |
+1.25
|
€1.75B 2.02B USD | €626.45K 723.14K USD | €3.67 4.24 USD | €3.75 4.33 USD | €1.75B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
-0.21
|
€1.57B 1.81B USD | €18.59K 21.46K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.86 10.23 USD |
+0.91
|
€1.44B 1.66B USD | €21.14K 23.4K USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.44B 1.66B USD | 16.10 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
+0.44
|
€1.23B 1.42B USD | €10.71K 12.37K USD | €34.35 39.65 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 47.32 | €0.73 0.84 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.61 6.48 USD |
+4.18
|
€1.15B 1.33B USD | €753.88K 870.23K USD | €5.38 6.21 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 8.50 | €0.66 0.76 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.85 15.99 USD |
-0.72
|
€1.14B 1.31B USD | €546.00 630.27 USD | €13.85 15.99 USD | €13.95 16.1 USD | €1.14B 1.31B USD | 17.53 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.32 15.38 USD |
+0.76
|
€1.08B 1.24B USD | €9.20K 10.61K USD | €13.24 15.28 USD | €13.34 15.4 USD | €1.08B 1.24B USD | 38.05 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.98 3.44 USD |
-0.13
|
€1.06B 1.22B USD | €22.76K 26.28K USD | €2.97 3.43 USD | €3.01 3.48 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.00 13.85 USD |
+1.18
|
€884.04M 1.02B USD | €4.47K 5.15K USD | €11.90 13.74 USD | €12.06 13.92 USD | €884.04M 1.02B USD | 92.30 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.66 4.22 USD |
+0.69
|
€844.43M 974.75M USD | €83.08K 95.91K USD | €3.63 4.19 USD | €3.70 4.27 USD | €844.43M 974.75M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.20 14.08 USD |
+0.99
|
€802.37M 926.2M USD | €523.00 603.72 USD | €12.00 13.85 USD | €12.22 14.11 USD | €802.37M 926.2M USD | 17.68 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.16 35.97 USD |
+0.39
|
€791.19M 913.3M USD | €9.96K 11.49K USD | €31.04 35.83 USD | €31.44 36.29 USD | €791.19M 913.3M USD | 35.40 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
0
|
€783.68M 904.63M USD | €39.39K 45.47K USD | €6.16 7.11 USD | €6.21 7.17 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.70 48.14 USD |
-0.12
|
€779.26M 899.53M USD | €10.54K 12.16K USD | €41.10 47.44 USD | €42.30 48.83 USD | €779.26M 899.53M USD | 26.73 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.00 48.48 USD |
+0.48
|
€648.15M 748.18M USD | €778.00 898.07 USD | €41.80 48.25 USD | €42.10 48.6 USD | €648.15M 748.18M USD | 13.16 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.80 32.09 USD |
-0.18
|
€573.65M 662.19M USD | €928.00 1.07K USD | €27.80 32.09 USD | €28.00 32.32 USD | €573.65M 662.19M USD | 8.71 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
+0.12
|
€572.42M 660.76M USD | €1.01K 1.17K USD | €17.22 19.88 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.30 24.59 USD |
+1.91
|
€564.13M 651.19M USD | €1.93K 2.23K USD | €21.00 24.24 USD | €21.40 24.7 USD | €564.13M 651.19M USD | 15.00 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
0
|
€551.62M 636.76M USD | €1.04K 1.19K USD | €3.00 3.46 USD | €3.01 3.47 USD | €551.62M 636.76M USD | 12.01 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.10 22.05 USD |
+0.79
|
€534.45M 616.94M USD | €3.30K 3.81K USD | €18.95 21.87 USD | €19.15 22.11 USD | €534.45M 616.94M USD | 23.01 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€492.70M 568.74M USD | €42.22K 48.74K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.94 18.4 USD |
+0.38
|
€450.05M 519.51M USD | €865.00 998.5 USD | €15.86 18.31 USD | €16.00 18.47 USD | €450.05M 519.51M USD | 9.77 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.10 11.66 USD |
+1.3
|
€425.17M 490.79M USD | €50.07K 57.8K USD | €10.04 11.59 USD | €10.32 11.91 USD | €425.17M 490.79M USD | 24.63 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.80 11.31 USD |
+1.77
|
€396.05M 457.17M USD | €16.06K 18.53K USD | €9.65 11.14 USD | €9.82 11.34 USD | €396.05M 457.17M USD | 16.06 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.38 18.91 USD |
+0.49
|
€387.80M 447.65M USD | €6.51K 7.51K USD | €16.14 18.63 USD | €16.40 18.93 USD | €387.80M 447.65M USD | 26.41 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.38 7.36 USD |
-0.16
|
€370.83M 428.06M USD | €90.56K 104.54K USD | €6.36 7.34 USD | €6.54 7.55 USD | €370.83M 428.06M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.19 2.53 USD |
-1.79
|
€346.47M 399.94M USD | €16.82K 19.41K USD | €2.19 2.53 USD | €2.23 2.57 USD | €346.47M 399.94M USD | 16.84 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.90 9.12 USD |
-0.5
|
€327.12M 377.6M USD | €5.57K 6.43K USD | €7.88 9.1 USD | €8.02 9.26 USD | €327.12M 377.6M USD | 15.19 | €0.52 0.6 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.82 6.72 USD |
-1.61
|
€322.69M 372.49M USD | €45.93K 53.02K USD | €5.82 6.72 USD | €6.02 6.95 USD | €322.69M 372.49M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.24 9.51 USD |
-0.96
|
€316.04M 364.81M USD | €16.36K 18.88K USD | €8.21 9.48 USD | €8.38 9.67 USD | €316.04M 364.81M USD | 21.12 | €0.39 0.45 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.31 USD |
-0.11
|
€310.75M 358.71M USD | €32.18K 37.15K USD | €4.55 5.25 USD | €4.61 5.32 USD | €310.75M 358.71M USD | 92.00 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.56 1.8 USD |
-0.51
|
€276.75M 319.46M USD | €126.87K 146.45K USD | €1.56 1.8 USD | €1.59 1.84 USD | €276.75M 319.46M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.19 10.61 USD |
+0.66
|
€268.03M 309.4M USD | €13.42K 15.49K USD | €9.12 10.53 USD | €9.25 10.68 USD | €268.03M 309.4M USD | 14.58 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-0.15
|
€239.41M 276.36M USD | €18.33K 21.16K USD | €1.37 1.58 USD | €1.38 1.6 USD | €239.41M 276.36M USD | 15.22 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.80 30.94 USD |
+0.37
|
€238.38M 275.17M USD | €3.19K 3.68K USD | €26.50 30.59 USD | €27.10 31.28 USD | €238.38M 275.17M USD | 14.40 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.20 14.08 USD |
+0.83
|
€228.09M 263.29M USD | €3.61K 4.17K USD | €12.10 13.97 USD | €12.30 14.2 USD | €228.09M 263.29M USD | 23.01 | €0.53 0.61 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.46 17.85 USD |
-1.28
|
€210.11M 242.54M USD | €7.40K 8.54K USD | €15.20 17.55 USD | €15.66 18.08 USD | €210.11M 242.54M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.66 7.69 USD |
+0.6
|
€208.72M 240.93M USD | €2.52K 2.91K USD | €6.54 7.55 USD | €6.66 7.69 USD | €208.72M 240.93M USD | 7.92 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.22 8.33 USD |
+1.12
|
€202.87M 234.19M USD | €4.50K 5.2K USD | €7.18 8.29 USD | €7.25 8.37 USD | €202.87M 234.19M USD | 15.69 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.80 13.62 USD |
+0.17
|
€191.60M 221.17M USD | €2.26K 2.61K USD | €11.76 13.57 USD | €11.98 13.83 USD | €191.60M 221.17M USD | 14.93 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.40 9.7 USD |
+0.24
|
€188.91M 218.06M USD | €11.08K 12.79K USD | €8.38 9.67 USD | €8.46 9.77 USD | €188.91M 218.06M USD | 10.63 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
+0.69
|
€153.62M 177.33M USD | €4.81K 5.56K USD | €7.26 8.38 USD | €7.38 8.52 USD | €153.62M 177.33M USD | 13.27 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.51 4.05 USD |
0
|
€153.12M 176.75M USD | €10.77K 12.43K USD | €3.49 4.03 USD | €3.56 4.1 USD | €153.12M 176.75M USD | 14.60 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
+0.17
|
€138.23M 159.57M USD | €3.22K 3.72K USD | €6.00 6.93 USD | €6.08 7.02 USD | €138.23M 159.57M USD | 12.34 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.75 32.03 USD |
+0.18
|
€135.75M 156.71M USD | €903.00 1.04K USD | €27.60 31.86 USD | €28.05 32.38 USD | €135.75M 156.71M USD | 28.90 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.95 5.71 USD |
-0.6
|
€132.14M 152.53M USD | €3.42K 3.95K USD | €4.95 5.71 USD | €4.99 5.76 USD | €132.14M 152.53M USD | 11.00 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.56 8.73 USD |
-2.58
|
€128.16M 147.94M USD | €6.51K 7.51K USD | €7.56 8.73 USD | €7.82 9.03 USD | €128.16M 147.94M USD | 13.03 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.01 2.32 USD |
+5.51
|
€121.33M 140.05M USD | €78.21K 90.28K USD | €1.94 2.23 USD | €2.07 2.39 USD | €121.33M 140.05M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.59
|
€101.58M 117.25M USD | €4.12K 4.75K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
0
|
€101.12M 116.73M USD | €20.75K 23.96K USD | €6.90 7.96 USD | €7.00 8.08 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-0.75
|
€89.71M 103.56M USD | €540.44K 623.84K USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.71M 103.56M USD | 8.76 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.76 5.49 USD |
+1.71
|
€84.70M 97.77M USD | €518.00 597.95 USD | €4.58 5.29 USD | €4.76 5.49 USD | €84.70M 97.77M USD | 22.66 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.65 5.37 USD |
0
|
€82.58M 95.32M USD | €2.47K 2.85K USD | €4.62 5.33 USD | €4.65 5.37 USD | €82.58M 95.32M USD | 12.91 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
-0.4
|
€79.69M 91.99M USD | €6.06K 6.99K USD | €9.84 11.36 USD | €9.88 11.4 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.12 2.45 USD |
-2.75
|
€75.99M 87.72M USD | €4.86K 5.61K USD | €2.10 2.42 USD | €2.15 2.48 USD | €75.99M 87.72M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.42 USD |
+0.42
|
€73.04M 84.31M USD | €387.41K 447.21K USD | €0.36 0.41 USD | €0.37 0.42 USD | €73.04M 84.31M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.26 4.92 USD |
+1.43
|
€69.03M 79.69M USD | €4.19K 4.84K USD | €4.21 4.86 USD | €4.26 4.92 USD | €69.03M 79.69M USD | 0 | -€1.41 -1.6 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.75 5.48 USD |
0
|
€69.00M 79.64M USD | €1.02K 1.17K USD | €4.75 5.48 USD | €4.80 5.54 USD | €69.00M 79.64M USD | 29.68 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.74 7.78 USD |
+4.33
|
€66.64M 76.92M USD | €2.57K 2.97K USD | €6.56 7.57 USD | €6.96 8.03 USD | €66.64M 76.92M USD | 6.60 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.56 USD |
+0.62
|
€65.48M 75.58M USD | €36.00 41.56 USD | €0.48 0.56 USD | €0.48 0.56 USD | €65.48M 75.58M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.76 0.88 USD |
-1.42
|
€65.43M 75.53M USD | €35.90K 41.44K USD | €0.76 0.87 USD | €0.78 0.9 USD | €65.43M 75.53M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.66 10 USD |
-3.02
|
€62.65M 72.32M USD | €2.08K 2.4K USD | €8.60 9.93 USD | €8.74 10.09 USD | €62.65M 72.32M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.89
|
€59.34M 68.5M USD | €33.39K 38.55K USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.76 USD |
-2.56
|
€58.15M 67.12M USD | €13.25K 15.3K USD | €1.50 1.73 USD | €1.57 1.81 USD | €58.15M 67.12M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-0.32
|
€57.93M 66.87M USD | €3.90K 4.5K USD | €3.11 3.59 USD | €3.16 3.65 USD | €57.93M 66.87M USD | 13.73 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.14 5.93 USD |
-0.77
|
€53.26M 61.48M USD | €1.05K 1.21K USD | €5.14 5.93 USD | €5.26 6.07 USD | €53.26M 61.48M USD | 11.68 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+2.54
|
€51.58M 59.54M USD | €33.26K 38.39K USD | €1.11 1.28 USD | €1.13 1.3 USD | €51.58M 59.54M USD | 113.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
+4.47
|
€49.97M 57.68M USD | €805.00 929.24 USD | €5.96 6.88 USD | €6.08 7.02 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
+0.79
|
€48.98M 56.54M USD | €590.00 681.06 USD | €1.27 1.47 USD | €1.28 1.48 USD | €48.98M 56.54M USD | 128.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
+1.73
|
€48.07M 55.49M USD | €6.56K 7.57K USD | €0.81 0.93 USD | €0.82 0.95 USD | €48.07M 55.49M USD | 11.74 | €0.07 0.08 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
-0.44
|
€47.80M 55.17M USD | €6.84K 7.89K USD | €1.11 1.28 USD | €1.14 1.31 USD | €47.80M 55.17M USD | 0 | -€0.08 -0.09 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
+3.31
|
€43.56M 50.28M USD | €14.62K 16.88K USD | €0.74 0.85 USD | €0.75 0.87 USD | €43.56M 50.28M USD | 15.00 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
-3.99
|
€42.89M 49.51M USD | €57.64K 66.54K USD | €0.53 0.61 USD | €0.55 0.64 USD | €42.89M 49.51M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.41
|
€41.29M 47.66M USD | €51.00 58.87 USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.29M 47.66M USD | 4.26 | €0.23 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
