Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.12 19.76 USD |
+0.26
|
€58.10B 67.07B USD | €734.65K 848.04K USD | €17.03 19.66 USD | €17.18 19.83 USD | €58.10B 67.07B USD | 12.77 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.50 8.66 USD |
-1.75
|
€42.46B 49.02B USD | €3.09M 3.57M USD | €7.49 8.65 USD | €7.58 8.75 USD | €42.46B 49.02B USD | 53.60 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.56 66.44 USD |
-0.48
|
€29.83B 34.44B USD | €69.20K 79.88K USD | €57.46 66.33 USD | €57.80 66.72 USD | €29.83B 34.44B USD | 30.29 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.10 11.65 USD |
+0.3
|
€26.43B 30.51B USD | €585.42K 675.77K USD | €10.06 11.61 USD | €10.13 11.69 USD | €26.43B 30.51B USD | 22.43 | €0.45 0.52 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.76 27.43 USD |
+2.11
|
€21.32B 24.61B USD | €92.75K 107.07K USD | €23.26 26.85 USD | €23.82 27.5 USD | €21.32B 24.61B USD | 26.40 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.45 31.69 USD |
-0.65
|
€21.09B 24.34B USD | €135.42K 156.32K USD | €27.32 31.54 USD | €27.78 32.07 USD | €21.09B 24.34B USD | 8.74 | €3.14 3.62 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.47 5.16 USD |
+0.38
|
€17.68B 20.41B USD | €48.20K 55.63K USD | €4.43 5.11 USD | €4.48 5.17 USD | €17.68B 20.41B USD | 37.22 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.24 30.29 USD |
-0.61
|
€15.48B 17.86B USD | €186.14K 214.87K USD | €26.06 30.08 USD | €26.37 30.44 USD | €15.48B 17.86B USD | 23.85 | €1.10 1.27 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.60 118.43 USD |
+0.2
|
€14.39B 16.61B USD | €1.61K 1.86K USD | €102.40 118.2 USD | €103.40 119.36 USD | €14.39B 16.61B USD | 21.92 | €4.68 5.4 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.30 118.09 USD |
-0.39
|
€14.36B 16.58B USD | €14.31K 16.52K USD | €102.20 117.97 USD | €103.40 119.36 USD | €14.36B 16.58B USD | 21.85 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.21 19.87 USD |
-0.69
|
€14.25B 16.45B USD | €89.77K 103.62K USD | €17.06 19.69 USD | €17.22 19.88 USD | €14.25B 16.45B USD | 29.67 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.55 26.03 USD |
+1.03
|
€11.89B 13.73B USD | €212.98K 245.85K USD | €22.30 25.74 USD | €22.60 26.09 USD | €11.89B 13.73B USD | 17.89 | €1.26 1.45 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.84 28.67 USD |
-0.24
|
€9.89B 11.42B USD | €451.42K 521.09K USD | €24.36 28.12 USD | €24.86 28.7 USD | €9.89B 11.42B USD | 23.00 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.05 27.76 USD |
+0.42
|
€9.83B 11.35B USD | €16.49K 19.03K USD | €23.50 27.13 USD | €24.10 27.82 USD | €9.83B 11.35B USD | 22.26 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.45 9.75 USD |
-1.45
|
€8.42B 9.72B USD | €61.87K 71.41K USD | €8.37 9.66 USD | €8.56 9.88 USD | €8.42B 9.72B USD | 16.24 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.31 9.59 USD |
-2.05
|
€8.28B 9.56B USD | €4.18K 4.82K USD | €8.28 9.56 USD | €8.48 9.78 USD | €8.28B 9.56B USD | 15.98 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.78 11.29 USD |
+0.62
|
€7.71B 8.9B USD | €2.65K 3.06K USD | €9.68 11.17 USD | €9.78 11.29 USD | €7.71B 8.9B USD | 20.37 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.63 11.12 USD |
-0.12
|
€7.60B 8.77B USD | €105.53K 121.82K USD | €9.57 11.05 USD | €9.67 11.16 USD | €7.60B 8.77B USD | 20.06 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.48 34.03 USD |
-0.81
|
€7.00B 8.08B USD | €54.68K 63.12K USD | €29.38 33.91 USD | €29.72 34.31 USD | €7.00B 8.08B USD | 17.65 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.82 39.04 USD |
-0.06
|
€5.43B 6.27B USD | €60.51K 69.85K USD | €33.52 38.69 USD | €33.90 39.13 USD | €5.43B 6.27B USD | 16.49 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.00 33.48 USD |
+0.07
|
€5.34B 6.17B USD | €24.62K 28.42K USD | €28.80 33.24 USD | €29.08 33.57 USD | €5.34B 6.17B USD | 18.83 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.74 30.87 USD |
0
|
€2.81B 3.24B USD | €31.24K 36.06K USD | €26.68 30.8 USD | €26.84 30.98 USD | €2.81B 3.24B USD | 13.43 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.40 74.34 USD |
-0.31
|
€2.34B 2.71B USD | €3.39K 3.91K USD | €63.50 73.3 USD | €64.60 74.57 USD | €2.34B 2.71B USD | 31.11 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.04 18.52 USD |
+1.97
|
€2.32B 2.68B USD | €47.28K 54.58K USD | €15.93 18.39 USD | €16.29 18.8 USD | €2.32B 2.68B USD | 20.05 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.81 21.71 USD |
+0.16
|
€2.04B 2.35B USD | €70.21K 81.05K USD | €18.70 21.59 USD | €18.89 21.81 USD | €2.04B 2.35B USD | 9.64 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.45 16.68 USD |
+0.07
|
€1.99B 2.3B USD | €38.41K 44.34K USD | €14.27 16.47 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 53.51 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.72 4.29 USD |
-0.64
|
€1.75B 2.02B USD | €525.21K 606.26K USD | €3.70 4.27 USD | €3.75 4.32 USD | €1.75B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
-0.75
|
€1.57B 1.81B USD | €9.44K 10.89K USD | €18.54 21.4 USD | €18.76 21.66 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.77 10.12 USD |
0
|
€1.42B 1.64B USD | €34.83K 40.2K USD | €8.74 10.09 USD | €8.81 10.17 USD | €1.42B 1.64B USD | 15.94 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.55 16.8 USD |
+0.34
|
€1.20B 1.38B USD | €3.80K 4.39K USD | €14.50 16.74 USD | €14.75 17.03 USD | €1.20B 1.38B USD | 18.41 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.68 6.56 USD |
-0.26
|
€1.16B 1.34B USD | €145.46K 167.91K USD | €5.58 6.44 USD | €5.71 6.59 USD | €1.16B 1.34B USD | 8.60 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.35 37.34 USD |
-1.37
|
€1.15B 1.33B USD | €29.15K 33.65K USD | €32.10 37.05 USD | €32.80 37.86 USD | €1.15B 1.33B USD | 42.01 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.30 15.35 USD |
+0.91
|
€1.07B 1.24B USD | €6.39K 7.37K USD | €13.18 15.21 USD | €13.30 15.35 USD | €1.07B 1.24B USD | 38.00 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.95 3.41 USD |
-1.07
|
€1.05B 1.21B USD | €57.21K 66.04K USD | €2.94 3.39 USD | €2.98 3.44 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.18 14.06 USD |
+1.5
|
€897.31M 1.04B USD | €19.44K 22.44K USD | €11.88 13.71 USD | €12.24 14.13 USD | €897.31M 1.04B USD | 93.69 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
-0.14
|
€852.51M 984.08M USD | €20.65K 23.83K USD | €3.66 4.22 USD | €3.72 4.29 USD | €852.51M 984.08M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.24 14.13 USD |
+0.33
|
€805.00M 929.24M USD | €2.08K 2.4K USD | €12.02 13.88 USD | €12.24 14.13 USD | €805.00M 929.24M USD | 17.73 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.40 36.25 USD |
-0.7
|
€797.28M 920.33M USD | €10.65K 12.29K USD | €31.12 35.92 USD | €31.64 36.52 USD | €797.28M 920.33M USD | 36.51 | €0.86 0.99 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.12 7.06 USD |
-0.49
|
€776.07M 895.85M USD | €109.80K 126.74K USD | €6.09 7.03 USD | €6.17 7.12 USD | €776.07M 895.85M USD | 13.59 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.45 47.85 USD |
+0.36
|
€774.59M 894.13M USD | €2.59K 2.98K USD | €41.05 47.39 USD | €41.65 48.08 USD | €774.59M 894.13M USD | 26.57 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.50 49.06 USD |
+0.71
|
€655.86M 757.08M USD | €2.03K 2.35K USD | €42.20 48.71 USD | €42.80 49.41 USD | €655.86M 757.08M USD | 13.32 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€29.00 33.48 USD |
+2.29
|
€598.42M 690.77M USD | €5.42K 6.25K USD | €28.25 32.61 USD | €29.05 33.53 USD | €598.42M 690.77M USD | 9.26 | €3.13 3.61 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
0
|
€572.42M 660.76M USD | €878.00 1.01K USD | €17.24 19.9 USD | €17.26 19.92 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.60 24.93 USD |
-0.46
|
€572.07M 660.36M USD | €1.26K 1.46K USD | €21.40 24.7 USD | €21.70 25.05 USD | €572.07M 660.36M USD | 15.21 | €1.42 1.64 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.00 23.09 USD |
+1.52
|
€559.64M 646.01M USD | €4.70K 5.42K USD | €19.90 22.97 USD | €20.50 23.66 USD | €559.64M 646.01M USD | 24.09 | €0.83 0.96 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €8.49K 9.8K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-2.36
|
€465.00M 536.76M USD | €21.80K 25.16K USD | €0.62 0.72 USD | €0.63 0.73 USD | €465.00M 536.76M USD | 15.52 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.02 18.49 USD |
+1.26
|
€452.31M 522.12M USD | €733.00 846.13 USD | €15.92 18.38 USD | €16.06 18.54 USD | €452.31M 522.12M USD | 9.76 | €1.64 1.89 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.34 10.78 USD |
+3.78
|
€393.18M 453.86M USD | €165.22K 190.71K USD | €8.90 10.27 USD | €9.37 10.82 USD | €393.18M 453.86M USD | 25.24 | €0.37 0.43 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.61
|
€388.23M 448.14M USD | €14.64K 16.9K USD | €16.34 18.86 USD | €16.46 19 USD | €388.23M 448.14M USD | 26.45 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.58 11.06 USD |
+1.27
|
€387.16M 446.91M USD | €15.49K 17.88K USD | €9.44 10.9 USD | €9.58 11.06 USD | €387.16M 446.91M USD | 15.70 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.33 7.31 USD |
-1.25
|
€367.92M 424.71M USD | €101.74K 117.45K USD | €6.26 7.23 USD | €6.45 7.44 USD | €367.92M 424.71M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
-0.89
|
€352.80M 407.25M USD | €2.84K 3.28K USD | €2.23 2.57 USD | €2.27 2.62 USD | €352.80M 407.25M USD | 18.58 | €0.12 0.14 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.5
|
€328.77M 379.51M USD | €8.67K 10.01K USD | €7.92 9.14 USD | €8.10 9.35 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.63 5.34 USD |
+0.87
|
€312.77M 361.04M USD | €17.75K 20.48K USD | €4.55 5.25 USD | €4.65 5.37 USD | €312.77M 361.04M USD | 92.59 | €0.05 0.06 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.62 6.48 USD |
-1.66
|
€311.33M 359.37M USD | €68.70K 79.3K USD | €5.60 6.46 USD | €5.71 6.59 USD | €311.33M 359.37M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.80 9 USD |
-0.13
|
€299.16M 345.33M USD | €13.79K 15.91K USD | €7.72 8.91 USD | €7.81 9.02 USD | €299.16M 345.33M USD | 19.50 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.83 USD |
+0.13
|
€281.36M 324.78M USD | €102.81K 118.68K USD | €1.58 1.82 USD | €1.60 1.84 USD | €281.36M 324.78M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.31 10.75 USD |
-1.17
|
€271.40M 313.29M USD | €12.38K 14.29K USD | €9.10 10.5 USD | €9.34 10.78 USD | €271.40M 313.29M USD | 14.77 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.90 33.36 USD |
-0.69
|
€257.06M 296.73M USD | €8.47K 9.78K USD | €28.70 33.13 USD | €29.30 33.82 USD | €257.06M 296.73M USD | 16.14 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-0.14
|
€241.86M 279.19M USD | €89.54K 103.36K USD | €1.37 1.58 USD | €1.39 1.6 USD | €241.86M 279.19M USD | 15.37 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.75 13.56 USD |
0
|
€219.68M 253.58M USD | €2.36K 2.73K USD | €11.70 13.51 USD | €11.90 13.74 USD | €219.68M 253.58M USD | 21.36 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
-0.3
|
€211.22M 243.82M USD | €7.89K 9.1K USD | €6.70 7.73 USD | €6.84 7.9 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.28 17.64 USD |
+0.26
|
€207.66M 239.71M USD | €4.98K 5.75K USD | €15.04 17.36 USD | €15.30 17.66 USD | €207.66M 239.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.14 8.24 USD |
0
|
€200.63M 231.59M USD | €3.84K 4.43K USD | €7.12 8.22 USD | €7.17 8.28 USD | €200.63M 231.59M USD | 15.52 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.04 13.9 USD |
+0.5
|
€195.49M 225.67M USD | €3.23K 3.73K USD | €11.96 13.81 USD | €12.08 13.94 USD | €195.49M 225.67M USD | 15.24 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.51 9.82 USD |
+0.35
|
€191.38M 220.92M USD | €13.45K 15.52K USD | €8.40 9.7 USD | €8.58 9.9 USD | €191.38M 220.92M USD | 10.77 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.28 8.4 USD |
+0.83
|
€153.20M 176.85M USD | €5.13K 5.92K USD | €7.22 8.33 USD | €7.28 8.4 USD | €153.20M 176.85M USD | 13.23 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.48 4.01 USD |
-1.28
|
€151.81M 175.24M USD | €11.86K 13.69K USD | €3.47 4.01 USD | €3.54 4.09 USD | €151.81M 175.24M USD | 14.47 | €0.24 0.28 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.75 33.19 USD |
-0.69
|
€140.65M 162.35M USD | €1.97K 2.27K USD | €28.35 32.73 USD | €28.90 33.36 USD | €140.65M 162.35M USD | 29.94 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.13 7.08 USD |
+1.49
|
€140.06M 161.68M USD | €854.00 985.8 USD | €6.13 7.08 USD | €6.15 7.1 USD | €140.06M 161.68M USD | 12.51 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-0.2
|
€132.94M 153.45M USD | €9.92K 11.45K USD | €4.95 5.71 USD | €5.06 5.84 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.70 8.89 USD |
+3.77
|
€130.53M 150.68M USD | €15.09K 17.42K USD | €7.40 8.54 USD | €7.80 9 USD | €130.53M 150.68M USD | 13.27 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.90 2.19 USD |
+1.06
|
€114.69M 132.39M USD | €55.22K 63.74K USD | €1.88 2.16 USD | €1.94 2.24 USD | €114.69M 132.39M USD | 0 | -€0.32 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
-0.28
|
€106.11M 122.48M USD | €23.72K 27.38K USD | €7.20 8.31 USD | €7.34 8.47 USD | €106.11M 122.48M USD | 12.48 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.54
|
€100.48M 115.99M USD | €1.21K 1.4K USD | €1.84 2.12 USD | €1.85 2.14 USD | €100.48M 115.99M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-0.38
|
€88.35M 101.98M USD | €730.83K 843.62K USD | €0.26 0.29 USD | €0.26 0.3 USD | €88.35M 101.98M USD | 8.63 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.83 5.58 USD |
+2.55
|
€85.95M 99.21M USD | €1.67K 1.93K USD | €4.58 5.29 USD | €4.83 5.58 USD | €85.95M 99.21M USD | 23.00 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.70 5.43 USD |
-0.84
|
€83.47M 96.35M USD | €587.00 677.59 USD | €4.70 5.43 USD | €4.74 5.47 USD | €83.47M 96.35M USD | 13.05 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.76 11.27 USD |
-1.41
|
€79.04M 91.24M USD | €7.72K 8.91K USD | €9.76 11.27 USD | €10.10 11.66 USD | €79.04M 91.24M USD | 12.04 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.12 2.45 USD |
+2.91
|
€75.99M 87.72M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.12 2.45 USD | €75.99M 87.72M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+2.86
|
€72.94M 84.19M USD | €589.36K 680.32K USD | €0.34 0.39 USD | €0.36 0.42 USD | €72.94M 84.19M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
-2.25
|
€69.29M 79.98M USD | €15.67K 18.02K USD | €4.75 5.48 USD | €4.92 5.68 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.94 8.01 USD |
+1.46
|
€68.62M 79.21M USD | €5.35K 6.18K USD | €6.84 7.9 USD | €6.98 8.06 USD | €68.62M 79.21M USD | 6.80 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.12 4.76 USD |
-0.48
|
€66.76M 77.07M USD | €28.52K 32.92K USD | €4.09 4.72 USD | €4.27 4.93 USD | €66.76M 77.07M USD | 0 | -€1.41 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.16 10.57 USD |
+4.33
|
€66.27M 76.5M USD | €4.38K 5.06K USD | €8.65 9.98 USD | €9.27 10.7 USD | €66.27M 76.5M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
+3.9
|
€64.94M 74.96M USD | €1.59K 1.83K USD | €0.48 0.55 USD | €0.48 0.55 USD | €64.94M 74.96M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.27
|
€59.09M 68.2M USD | €59.44K 68.61K USD | €0.68 0.78 USD | €0.71 0.81 USD | €59.09M 68.2M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
0
|
€57.96M 66.9M USD | €6.80K 7.84K USD | €1.48 1.71 USD | €1.52 1.75 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.9
|
€57.77M 66.69M USD | €16.12K 18.61K USD | €0.22 0.26 USD | €0.23 0.26 USD | €57.77M 66.69M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.08 3.56 USD |
0
|
€56.46M 65.17M USD | €11.96K 13.81K USD | €3.01 3.47 USD | €3.08 3.56 USD | €56.46M 65.17M USD | 13.39 | €0.23 0.27 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.40 1.62 USD |
+7.53
|
€53.57M 61.84M USD | €273.17K 315.33K USD | €1.30 1.5 USD | €1.40 1.62 USD | €53.57M 61.84M USD | 140.00 | €0.01 0.01 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.89 USD |
+0.4
|
€52.85M 61.01M USD | €1.64K 1.62K USD | €5.06 5.84 USD | €5.12 5.91 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.08 1.25 USD |
-1.1
|
€49.30M 56.91M USD | €88.78K 93.1K USD | €1.06 1.22 USD | €1.09 1.26 USD | €49.30M 56.91M USD | 108.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.18 1.33 USD |
+4.91
|
€49.07M 56.64M USD | €122.46K 116.11K USD | €1.14 1.32 USD | €1.17 1.35 USD | €49.07M 56.64M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.88 6.79 USD |
-1.01
|
€48.32M 55.78M USD | €1.81K 2.08K USD | €5.66 6.53 USD | €5.94 6.86 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
+0.25
|
€47.37M 54.68M USD | €1.01K 1.17K USD | €0.80 0.93 USD | €0.83 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.30 7.16 USD |
+1.94
|
€46.67M 53.87M USD | €1.43K 561.01 USD | €6.10 7.04 USD | €6.26 7.23 USD | €46.67M 53.87M USD | 44.28 | €0.14 0.16 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
-1.08
|
€42.75M 49.34M USD | €12.27K 14.16K USD | €0.74 0.85 USD | €0.75 0.87 USD | €42.75M 49.34M USD | 14.72 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.51 0.59 USD |
-4.85
|
€41.59M 48.01M USD | €190.86K 220.31K USD | €0.51 0.58 USD | €0.54 0.62 USD | €41.59M 48.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
