Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (214)
- {{country.name}}
- Todos los países
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Todos los intercambios
- Helsinki (214)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.39 13.54 USD |
-0.44
|
$42.84B 46.83B USD | $1.64M 1.8M USD | $12.37 13.52 USD | $12.51 13.67 USD | $42.84B 46.83B USD | 8.78 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.82 61.02 USD |
-0.43
|
$28.91B 31.6B USD | $66.86K 73.08K USD | $55.66 60.84 USD | $56.42 61.67 USD | $28.91B 31.6B USD | 30.01 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.07 9.92 USD |
-0.02
|
$24.42B 26.69B USD | $845.82K 924.59K USD | $9.04 9.88 USD | $9.12 9.97 USD | $24.42B 26.69B USD | 21.60 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.47 4.88 USD |
-0.8
|
$24.08B 26.32B USD | $1.39M 1.52M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.08B 26.32B USD | 20.30 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.8 17.27 USD |
-0.41
|
$14.17B 15.49B USD | $438.88K 479.76K USD | $15.73 17.19 USD | $15.92 17.4 USD | $14.17B 15.49B USD | 13.50 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.45 USD |
-0.25
|
$12.43B 13.58B USD | $120.9K 132.16K USD | $3.15 3.44 USD | $3.18 3.47 USD | $12.43B 13.58B USD | 26.30 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.04 25.19 USD |
+0.04
|
$12.15B 13.28B USD | $300.32K 328.29K USD | $22.96 25.1 USD | $23.2 25.36 USD | $12.15B 13.28B USD | 40.42 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.34 21.14 USD |
+0.23
|
$11.38B 12.44B USD | $160.25K 175.18K USD | $19.24 21.03 USD | $19.4 21.2 USD | $11.38B 12.44B USD | 21.02 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
-0.16
|
$8.85B 9.68B USD | $2.23K 2.43K USD | $62.4 68.21 USD | $63 68.87 USD | $8.85B 9.68B USD | 25.32 | $2.48 2.71 USD | |
| Metso Oyj METSO.HE | $10.69 11.69 USD |
-2.46
|
$8.85B 9.67B USD | $398.9K 436.05K USD | $10.64 11.63 USD | $10.93 11.94 USD | $8.85B 9.67B USD | 18.43 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $62.8 68.65 USD |
-0.4
|
$8.83B 9.65B USD | $79.62K 87.04K USD | $62.5 68.32 USD | $63.25 69.14 USD | $8.83B 9.65B USD | 25.32 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $11.14 12.17 USD |
+1.78
|
$8.55B 9.35B USD | $596.75K 652.33K USD | $10.77 11.77 USD | $11.16 12.2 USD | $8.55B 9.35B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOA.HE | $20.05 21.92 USD |
+0.35
|
$8.11B 8.87B USD | $9.79K 10.7K USD | $19.94 21.8 USD | $20.1 21.97 USD | $8.11B 8.87B USD | 21.79 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.48 22.39 USD |
+0.1
|
$8.09B 8.85B USD | $63.41K 69.31K USD | $20.36 22.26 USD | $20.54 22.45 USD | $8.09B 8.85B USD | 22.26 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $45.68 49.93 USD |
+0.09
|
$7.33B 8.02B USD | $78.46K 85.76K USD | $45.56 49.8 USD | $45.86 50.13 USD | $7.33B 8.02B USD | 20.12 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.44 9.22 USD |
+0.84
|
$6.75B 7.38B USD | $361.68K 395.36K USD | $8.34 9.12 USD | $8.45 9.23 USD | $6.75B 7.38B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.96 9.79 USD |
+0.22
|
$6.71B 7.34B USD | $390 426.32 USD | $8.88 9.71 USD | $9.26 10.12 USD | $6.71B 7.34B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $65.2 71.27 USD |
-2.61
|
$5.16B 5.65B USD | $33.36K 36.46K USD | $65.15 71.22 USD | $67.4 73.68 USD | $5.16B 5.65B USD | 13.55 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.14 5.62 USD |
-0.16
|
$5.13B 5.61B USD | $125.53K 137.22K USD | $5.08 5.56 USD | $5.15 5.63 USD | $5.13B 5.61B USD | 10.93 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.19 5.67 USD |
-0.88
|
$5.09B 5.57B USD | $29.44K 32.18K USD | $5.16 5.64 USD | $5.22 5.71 USD | $5.09B 5.57B USD | 11.03 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $26.47 28.94 USD |
-1.82
|
$4.88B 5.33B USD | $80.95K 88.48K USD | $26.44 28.9 USD | $27.07 29.59 USD | $4.88B 5.33B USD | 17.07 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.6 33.45 USD |
-0.78
|
$3.21B 3.51B USD | $74.42K 81.35K USD | $30.52 33.36 USD | $30.94 33.82 USD | $3.21B 3.51B USD | 13.18 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.44 21.25 USD |
-0.97
|
$3B 3.28B USD | $28.2K 30.82K USD | $19.44 21.25 USD | $19.72 21.56 USD | $3B 3.28B USD | 12.96 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.12 12.16 USD |
+0.09
|
$2.75B 3B USD | $110.23K 120.49K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.75B 3B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
-0.8
|
$1.9B 2.08B USD | $96.52K 105.51K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.7 53.24 USD |
-0.92
|
$1.77B 1.93B USD | $5.44K 5.95K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.93B USD | 25.10 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.78 10.69 USD |
-1.41
|
$1.59B 1.74B USD | $7.31K 7.99K USD | $9.78 10.69 USD | $9.96 10.89 USD | $1.59B 1.74B USD | 54.33 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.69 USD |
-0.65
|
$1.51B 1.65B USD | $215.81K 235.91K USD | $3.36 3.68 USD | $3.41 3.73 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $55.35 60.51 USD |
-0.45
|
$1.41B 1.54B USD | $14.77K 16.14K USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.41B 1.54B USD | 25.62 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11 12.02 USD |
-6.94
|
$1.39B 1.52B USD | $215.43K 235.49K USD | $10.96 11.98 USD | $11.78 12.88 USD | $1.39B 1.52B USD | 17.18 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.07 3.36 USD |
+0.39
|
$1.17B 1.28B USD | $299.87K 327.8K USD | $3.01 3.29 USD | $3.09 3.37 USD | $1.17B 1.28B USD | 307.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
+0.42
|
$1.17B 1.27B USD | $4.31K 4.72K USD | $14.3 15.63 USD | $14.44 15.78 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.88 14.08 USD |
-0.46
|
$1.09B 1.19B USD | $28.6K 31.27K USD | $12.82 14.01 USD | $12.96 14.17 USD | $1.09B 1.19B USD | 22.59 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.8 13.99 USD |
+0.79
|
$1.05B 1.15B USD | $5.53K 6.05K USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 20.64 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.95 53.51 USD |
-1.01
|
$914.9M 1B USD | $4.63K 5.06K USD | $48.75 53.29 USD | $49.5 54.11 USD | $914.9M 1B USD | 36.52 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.06 6.62 USD |
-1.06
|
$835.5M 913.32M USD | $441.53K 482.65K USD | $6.05 6.61 USD | $6.15 6.72 USD | $835.5M 913.32M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $5.37K 5.87K USD | $27 29.51 USD | $27.8 30.39 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.4 10.28 USD |
0
|
$688.22M 752.31M USD | $16.66K 18.21K USD | $9.35 10.22 USD | $9.42 10.3 USD | $688.22M 752.31M USD | 9.79 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.15 36.24 USD |
-0.45
|
$686.24M 750.15M USD | $2.71K 2.96K USD | $33.05 36.13 USD | $33.5 36.62 USD | $686.24M 750.15M USD | 11.01 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.67 4.02 USD |
+0.16
|
$676.99M 740.04M USD | $42.31K 46.25K USD | $3.63 3.97 USD | $3.68 4.02 USD | $676.99M 740.04M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $19.94 21.8 USD |
-1.77
|
$665.75M 727.76M USD | $147 160.69 USD | $19.94 21.8 USD | $20.45 22.35 USD | $665.75M 727.76M USD | 181.27 | $0.11 0.12 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.4 11.37 USD |
-1.05
|
$612.11M 669.12M USD | $53.01K 57.94K USD | $10.39 11.36 USD | $10.53 11.51 USD | $612.11M 669.12M USD | 14.85 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $8.96 9.79 USD |
-3.66
|
$585.1M 639.59M USD | $5.68K 6.21K USD | $8.93 9.76 USD | $9.29 10.16 USD | $585.1M 639.59M USD | 15.71 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.51 2.74 USD |
+1.87
|
$578.46M 632.34M USD | $66.92K 73.15K USD | $2.45 2.68 USD | $2.51 2.74 USD | $578.46M 632.34M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.42 11.39 USD |
-1.51
|
$577.04M 630.78M USD | $41.92K 45.82K USD | $10.34 11.3 USD | $10.68 11.67 USD | $577.04M 630.78M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.63 2.88 USD |
-2.16
|
$539.01M 589.21M USD | $125.28K 136.95K USD | $2.62 2.87 USD | $2.69 2.94 USD | $539.01M 589.21M USD | 32.89 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.58 13.75 USD |
-0.32
|
$510.39M 557.92M USD | $4.36K 4.76K USD | $12.52 13.69 USD | $12.72 13.9 USD | $510.39M 557.92M USD | 21.68 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-4.56
|
$466.96M 510.45M USD | $22.41K 24.5K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $466.96M 510.45M USD | 62.80 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.35 11.31 USD |
+0.49
|
$428.56M 468.48M USD | $1.91K 2.08K USD | $10.25 11.2 USD | $10.35 11.31 USD | $428.56M 468.48M USD | 17.54 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.38 19 USD |
-1.59
|
$411.37M 449.69M USD | $1.94K 2.12K USD | $17.2 18.8 USD | $17.6 19.24 USD | $411.37M 449.69M USD | 36.97 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
+0.4
|
$391.51M 427.98M USD | $29.2K 31.92K USD | $2.46 2.68 USD | $2.49 2.72 USD | $391.51M 427.98M USD | 20.66 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
0
|
$389.93M 426.25M USD | $4.07K 4.45K USD | $2.46 2.69 USD | $2.47 2.7 USD | $389.93M 426.25M USD | 20.50 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
-1.9
|
$363.83M 397.72M USD | $2.67K 2.92K USD | $12.9 14.1 USD | $13.2 14.43 USD | $363.83M 397.72M USD | 8.11 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.38 10.25 USD |
-0.85
|
$358.43M 391.81M USD | $5.13K 5.6K USD | $9.38 10.25 USD | $9.51 10.4 USD | $358.43M 391.81M USD | 156.33 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
0
|
$338.87M 370.43M USD | $48.59K 53.11K USD | $1.93 2.11 USD | $1.96 2.14 USD | $338.87M 370.43M USD | 16.16 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+1.7
|
$337.66M 369.11M USD | $29.23K 31.95K USD | $14.75 16.12 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.22
|
$323.29M 353.39M USD | $15.59K 17.04K USD | $1.82 1.99 USD | $1.83 2 USD | $323.29M 353.39M USD | 45.70 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $10.98 12 USD |
-2.31
|
$323.22M 353.32M USD | $13.32K 14.56K USD | $10.96 11.98 USD | $11.22 12.26 USD | $323.22M 353.32M USD | 15.04 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.74 21.58 USD |
-1
|
$310.67M 339.6M USD | $34.75K 37.99K USD | $19.6 21.43 USD | $19.9 21.75 USD | $310.67M 339.6M USD | 22.95 | $0.86 0.94 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.46 2.68 USD |
-4.66
|
$291.34M 318.48M USD | $350.58K 383.23K USD | $2.43 2.66 USD | $2.61 2.85 USD | $291.34M 318.48M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.42 9.2 USD |
-0.36
|
$279.21M 305.22M USD | $13.51K 14.76K USD | $8.42 9.2 USD | $8.6 9.4 USD | $279.21M 305.22M USD | 6.73 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.8 8.53 USD |
+0.65
|
$276.79M 302.57M USD | $7.97K 8.71K USD | $7.65 8.36 USD | $7.81 8.54 USD | $276.79M 302.57M USD | 37.14 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.4 56.19 USD |
-1.72
|
$257.88M 281.89M USD | $1.19K 1.3K USD | $50.5 55.2 USD | $52.3 57.17 USD | $257.88M 281.89M USD | 46.30 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.5 24.6 USD |
+0.9
|
$247.88M 270.97M USD | $8.9K 9.73K USD | $21.9 23.94 USD | $22.95 25.09 USD | $247.88M 270.97M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
-0.16
|
$217.52M 237.78M USD | $22.92K 25.05K USD | $3.2 3.5 USD | $3.26 3.56 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.76 8.48 USD |
+0.78
|
$207.15M 226.44M USD | $2.37K 2.59K USD | $7.7 8.42 USD | $7.8 8.53 USD | $207.15M 226.44M USD | 15.51 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.04 7.7 USD |
-0.56
|
$198.5M 216.99M USD | $5.09K 5.57K USD | $7.02 7.67 USD | $7.08 7.74 USD | $198.5M 216.99M USD | 9.64 | $0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.42 15.76 USD |
-5.87
|
$195.93M 214.18M USD | $24.56K 26.85K USD | $14.12 15.44 USD | $14.98 16.38 USD | $195.93M 214.18M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.08 9.93 USD |
-0.22
|
$191.08M 208.88M USD | $24.88K 27.2K USD | $9.02 9.86 USD | $9.18 10.03 USD | $191.08M 208.88M USD | 15.13 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
-3.08
|
$177.25M 193.76M USD | $51.99K 56.84K USD | $1 1.09 USD | $1.04 1.14 USD | $177.25M 193.76M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.75 4.1 USD |
-0.13
|
$170.54M 186.43M USD | $16.1K 17.6K USD | $3.71 4.06 USD | $3.81 4.16 USD | $170.54M 186.43M USD | 24.99 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.78 3.03 USD |
+0.18
|
$167.89M 183.53M USD | $14.02K 15.32K USD | $2.71 2.96 USD | $2.8 3.06 USD | $167.89M 183.53M USD | 0 | -$0.29 -0.3 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
+1.35
|
$164.88M 180.23M USD | $17.84K 19.5K USD | $10.75 11.75 USD | $11.65 12.74 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-0.76
|
$164M 179.27M USD | $2.05K 2.24K USD | $5.22 5.71 USD | $5.3 5.79 USD | $164M 179.27M USD | 13.38 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.85M 140.85M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.16 7.83 USD | $128.85M 140.85M USD | 31.13 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.6 2.84 USD |
+4
|
$117.7M 128.66M USD | $9.75K 10.66K USD | $2.5 2.73 USD | $2.6 2.84 USD | $117.7M 128.66M USD | 65.00 | $0.04 0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.12 1.22 USD |
+9.8
|
$95.79M 104.72M USD | $294.01K 321.39K USD | $1.01 1.1 USD | $1.19 1.3 USD | $95.79M 104.72M USD | 0 | -$0.25 -0.2 USD | |
| Raute Oyj RAUTE.HE | $15.55 17 USD |
-0.64
|
$92.99M 101.65M USD | $1.1K 1.2K USD | $15.5 16.94 USD | $15.85 17.33 USD | $92.99M 101.65M USD | 6.53 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.16 3.45 USD |
-1.25
|
$91.52M 100.05M USD | $11.36K 12.42K USD | $3.15 3.44 USD | $3.2 3.5 USD | $91.52M 100.05M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $229 250.33 USD | $2.49 2.72 USD | $2.58 2.82 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+1.23
|
$87.93M 96.12M USD | $7.2K 7.87K USD | $3.26 3.56 USD | $3.32 3.63 USD | $87.93M 96.12M USD | 20.62 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.31
|
$87.2M 95.32M USD | $17.45K 19.08K USD | $1.06 1.16 USD | $1.08 1.18 USD | $87.2M 95.32M USD | 13.52 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.04 5.51 USD |
-0.79
|
$85.49M 93.45M USD | $3.37K 3.68K USD | $5.02 5.49 USD | $5.12 5.6 USD | $85.49M 93.45M USD | 50.39 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.62 5.05 USD |
-1.28
|
$82.05M 89.69M USD | $7.62K 8.32K USD | $4.58 5.01 USD | $4.68 5.12 USD | $82.05M 89.69M USD | 14.43 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
-0.3
|
$78.55M 85.87M USD | $16.4K 17.92K USD | $1.97 2.15 USD | $1.99 2.17 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
-0.26
|
$74.7M 81.66M USD | $7.66K 8.38K USD | $3.76 4.11 USD | $3.82 4.18 USD | $74.7M 81.66M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $10.25 11.2 USD |
0
|
$73.63M 80.48M USD | $3.48K 3.8K USD | $10.2 11.15 USD | $10.4 11.37 USD | $73.63M 80.48M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.3 USD |
-0.73
|
$71.25M 77.89M USD | $30.13K 32.93K USD | $0.27 0.3 USD | $0.28 0.31 USD | $71.25M 77.89M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-0.31
|
$66.32M 72.49M USD | $5.45K 5.96K USD | $6.36 6.95 USD | $6.5 7.11 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.12 4.5 USD |
-2.49
|
$65.68M 71.8M USD | $6.88K 7.52K USD | $4.12 4.5 USD | $4.28 4.67 USD | $65.68M 71.8M USD | 24.20 | $0.17 0.19 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
-1.96
|
$58.24M 63.67M USD | $14.1K 15.42K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.47 USD |
+0.16
|
$56.48M 61.74M USD | $1.45K 1.59K USD | $1.34 1.46 USD | $1.34 1.47 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.74 4.09 USD |
-2.6
|
$54.33M 59.38M USD | $2.92K 3.2K USD | $3.72 4.07 USD | $3.84 4.2 USD | $54.33M 59.38M USD | 20.77 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.74 1.9 USD |
-0.57
|
$53.56M 58.55M USD | $15.07K 16.47K USD | $1.72 1.88 USD | $1.76 1.92 USD | $53.56M 58.55M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+2.92
|
$51.56M 56.36M USD | $2.55K 2.79K USD | $6.28 6.86 USD | $6.34 6.93 USD | $51.56M 56.36M USD | 15.46 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.14 1.25 USD |
+2.14
|
$48.6M 53.13M USD | $10.97K 12K USD | $1.1 1.2 USD | $1.17 1.27 USD | $48.6M 53.13M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
0
|
$48.21M 52.7M USD | $13.58K 14.84K USD | $1.22 1.33 USD | $1.26 1.38 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}