Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.06 19.69 USD |
+2.09
|
€57.90B 66.83B USD | €494.46K 570.78K USD | €16.90 19.5 USD | €17.07 19.7 USD | €57.90B 66.83B USD | 12.73 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.46 8.58 USD |
+1.5
|
€42.05B 48.54B USD | €2.49M 2.77M USD | €7.35 8.49 USD | €7.52 8.68 USD | €42.05B 48.54B USD | 53.07 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.02 67.04 USD |
+0.17
|
€30.10B 34.75B USD | €37.42K 42.95K USD | €57.80 66.72 USD | €58.60 67.64 USD | €30.10B 34.75B USD | 30.56 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.82 11.33 USD |
+0.02
|
€25.70B 29.67B USD | €118.01K 136.22K USD | €9.81 11.32 USD | €9.86 11.38 USD | €25.70B 29.67B USD | 21.34 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.46 27.08 USD |
-0.47
|
€21.05B 24.3B USD | €44.16K 50.98K USD | €23.40 27.01 USD | €23.66 27.31 USD | €21.05B 24.3B USD | 26.06 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.01 31.18 USD |
-2.39
|
€20.75B 23.95B USD | €190.05K 219.38K USD | €26.88 31.03 USD | €27.68 31.95 USD | €20.75B 23.95B USD | 8.57 | €3.15 3.64 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.43 5.11 USD |
-0.47
|
€17.51B 20.22B USD | €40.87K 47.18K USD | €4.42 5.1 USD | €4.46 5.14 USD | €17.51B 20.22B USD | 36.87 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.44 30.52 USD |
+0.11
|
€15.59B 18B USD | €142.80K 164.83K USD | €26.44 30.52 USD | €26.83 30.97 USD | €15.59B 18B USD | 24.03 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.73 20.47 USD |
+1.6
|
€14.68B 16.95B USD | €90.33K 104.28K USD | €17.65 20.37 USD | €17.83 20.58 USD | €14.68B 16.95B USD | 30.56 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.60 117.28 USD |
-0.59
|
€14.26B 16.46B USD | €24.73K 28.54K USD | €101.10 116.7 USD | €102.70 118.55 USD | €14.26B 16.46B USD | 21.70 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.40 117.05 USD |
-0.59
|
€14.22B 16.42B USD | €5.48K 6.33K USD | €101.00 116.59 USD | €102.60 118.43 USD | €14.22B 16.42B USD | 21.66 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.75 25.11 USD |
-0.09
|
€11.47B 13.24B USD | €133.39K 153.97K USD | €21.72 25.07 USD | €22.01 25.41 USD | €11.47B 13.24B USD | 16.99 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.38 29.3 USD |
-0.47
|
€10.11B 11.67B USD | €43.48K 50.19K USD | €25.24 29.14 USD | €25.62 29.57 USD | €10.11B 11.67B USD | 23.28 | €1.09 1.26 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.20 27.93 USD |
+0.41
|
€9.89B 11.42B USD | €4.34K 5.01K USD | €23.95 27.65 USD | €24.30 28.05 USD | €9.89B 11.42B USD | 22.40 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.63 9.96 USD |
+2.52
|
€8.60B 9.93B USD | €57.63K 66.53K USD | €8.50 9.81 USD | €8.70 10.05 USD | €8.60B 9.93B USD | 16.60 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.56 9.88 USD |
+3.26
|
€8.53B 9.85B USD | €4.72K 5.45K USD | €8.38 9.67 USD | €8.60 9.92 USD | €8.53B 9.85B USD | 16.45 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.64 11.13 USD |
-0.21
|
€7.60B 8.78B USD | €43.00 49.64 USD | €9.64 11.13 USD | €9.68 11.17 USD | €7.60B 8.78B USD | 20.08 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.56 11.03 USD |
-0.02
|
€7.54B 8.7B USD | €148.16K 171.03K USD | €9.55 11.03 USD | €9.71 11.21 USD | €7.54B 8.7B USD | 19.90 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.80 34.4 USD |
+3.11
|
€7.08B 8.17B USD | €71.83K 82.92K USD | €29.20 33.71 USD | €29.94 34.56 USD | €7.08B 8.17B USD | 17.84 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.74 38.95 USD |
+0.18
|
€5.42B 6.25B USD | €44.36K 51.2K USD | €33.54 38.72 USD | €33.84 39.06 USD | €5.42B 6.25B USD | 16.45 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.94 33.41 USD |
+0.42
|
€5.33B 6.15B USD | €33.93K 39.16K USD | €28.82 33.27 USD | €29.14 33.64 USD | €5.33B 6.15B USD | 18.79 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.64 30.75 USD |
+0.53
|
€2.80B 3.23B USD | €32.47K 37.48K USD | €26.56 30.66 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 13.38 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.50 73.3 USD |
+1.11
|
€2.31B 2.67B USD | €1.87K 2.16K USD | €63.00 72.72 USD | €63.90 73.76 USD | €2.31B 2.67B USD | 30.97 | €2.05 2.37 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
+0.32
|
€2.28B 2.63B USD | €32.13K 37.09K USD | €15.73 18.16 USD | €15.91 18.37 USD | €2.28B 2.63B USD | 19.66 | €0.80 0.92 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.33 16.54 USD |
+1.27
|
€1.98B 2.28B USD | €33.78K 39K USD | €14.24 16.44 USD | €14.43 16.66 USD | €1.98B 2.28B USD | 53.07 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.17 20.97 USD |
-0.11
|
€1.97B 2.27B USD | €29.44K 33.98K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.97B 2.27B USD | 9.31 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.71 4.28 USD |
+1.04
|
€1.75B 2.02B USD | €589.22K 680.15K USD | €3.67 4.24 USD | €3.75 4.33 USD | €1.75B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.58 21.45 USD |
-0.43
|
€1.56B 1.8B USD | €16.17K 18.66K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.56B 1.8B USD | 24.12 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.87 10.24 USD |
+1.03
|
€1.44B 1.66B USD | €20.14K 23.25K USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.44B 1.66B USD | 16.12 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
+0.29
|
€1.23B 1.42B USD | €10.67K 12.32K USD | €34.35 39.65 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 47.26 | €0.73 0.84 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.63 6.5 USD |
+4.55
|
€1.15B 1.33B USD | €745.80K 860.9K USD | €5.38 6.21 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 8.53 | €0.66 0.76 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.85 15.99 USD |
-0.72
|
€1.14B 1.31B USD | €546.00 630.27 USD | €13.85 15.99 USD | €13.95 16.1 USD | €1.14B 1.31B USD | 17.53 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.30 15.35 USD |
+0.61
|
€1.07B 1.24B USD | €8.84K 10.21K USD | €13.24 15.28 USD | €13.34 15.4 USD | €1.07B 1.24B USD | 38.00 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.98 3.44 USD |
-0.13
|
€1.06B 1.22B USD | €22.76K 26.28K USD | €2.97 3.43 USD | €3.01 3.48 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.04 13.9 USD |
+1.52
|
€886.99M 1.02B USD | €3.41K 3.94K USD | €11.90 13.74 USD | €12.06 13.92 USD | €886.99M 1.02B USD | 92.61 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.68 4.25 USD |
+1.24
|
€849.04M 980.08M USD | €71.75K 82.82K USD | €3.63 4.19 USD | €3.70 4.27 USD | €849.04M 980.08M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.20 14.08 USD |
+0.99
|
€802.37M 926.2M USD | €517.00 596.79 USD | €12.00 13.85 USD | €12.22 14.11 USD | €802.37M 926.2M USD | 17.68 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.20 36.02 USD |
+0.52
|
€792.21M 914.47M USD | €9.84K 11.36K USD | €31.04 35.83 USD | €31.44 36.29 USD | €792.21M 914.47M USD | 35.45 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
0
|
€783.68M 904.63M USD | €36.05K 41.61K USD | €6.16 7.11 USD | €6.21 7.17 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.55 47.96 USD |
-0.48
|
€776.46M 896.29M USD | €10.31K 11.9K USD | €41.10 47.44 USD | €42.30 48.83 USD | €776.46M 896.29M USD | 26.63 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.00 48.48 USD |
+0.48
|
€648.15M 748.18M USD | €778.00 898.07 USD | €41.80 48.25 USD | €42.10 48.6 USD | €648.15M 748.18M USD | 13.16 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.90 32.21 USD |
+0.18
|
€575.72M 664.57M USD | €848.00 978.88 USD | €27.85 32.15 USD | €28.00 32.32 USD | €575.72M 664.57M USD | 8.74 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
+0.12
|
€572.42M 660.76M USD | €1.01K 1.17K USD | €17.22 19.88 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.30 24.59 USD |
+1.91
|
€564.13M 651.19M USD | €1.92K 2.22K USD | €21.00 24.24 USD | €21.40 24.7 USD | €564.13M 651.19M USD | 15.00 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
0
|
€551.62M 636.76M USD | €1.04K 1.19K USD | €3.00 3.46 USD | €3.01 3.47 USD | €551.62M 636.76M USD | 12.01 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.10 22.05 USD |
+0.79
|
€534.45M 616.94M USD | €3.28K 3.79K USD | €18.95 21.87 USD | €19.15 22.11 USD | €534.45M 616.94M USD | 23.01 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€492.70M 568.74M USD | €41.66K 48.09K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.90 18.35 USD |
+0.13
|
€448.92M 518.21M USD | €834.00 962.71 USD | €15.86 18.31 USD | €16.00 18.47 USD | €448.92M 518.21M USD | 9.75 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.08 11.64 USD |
+1.1
|
€424.33M 489.82M USD | €49.28K 56.88K USD | €10.04 11.59 USD | €10.32 11.91 USD | €424.33M 489.82M USD | 24.58 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.74 11.24 USD |
+1.14
|
€393.63M 454.38M USD | €14.10K 16.27K USD | €9.65 11.14 USD | €9.82 11.34 USD | €393.63M 454.38M USD | 15.96 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.34 18.86 USD |
+0.25
|
€386.86M 446.56M USD | €6.50K 7.51K USD | €16.14 18.63 USD | €16.40 18.93 USD | €386.86M 446.56M USD | 26.35 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.41 7.4 USD |
+0.31
|
€372.57M 430.07M USD | €54.40K 62.79K USD | €6.41 7.39 USD | €6.54 7.55 USD | €372.57M 430.07M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.19 2.53 USD |
-1.79
|
€346.47M 399.94M USD | €16.82K 19.41K USD | €2.19 2.53 USD | €2.23 2.57 USD | €346.47M 399.94M USD | 16.84 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.90 9.12 USD |
-0.5
|
€327.12M 377.6M USD | €5.57K 6.43K USD | €7.88 9.1 USD | €8.02 9.26 USD | €327.12M 377.6M USD | 15.19 | €0.52 0.6 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.88 6.78 USD |
-0.68
|
€325.74M 376.01M USD | €34.58K 39.92K USD | €5.86 6.76 USD | €6.02 6.95 USD | €325.74M 376.01M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.26 9.53 USD |
-0.72
|
€316.81M 365.7M USD | €16.34K 18.87K USD | €8.21 9.48 USD | €8.38 9.67 USD | €316.81M 365.7M USD | 21.17 | €0.39 0.45 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.3 USD |
-0.22
|
€310.41M 358.32M USD | €30.80K 35.55K USD | €4.55 5.25 USD | €4.61 5.32 USD | €310.41M 358.32M USD | 91.89 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.57 1.81 USD |
+0.13
|
€278.52M 321.51M USD | €117.16K 135.24K USD | €1.56 1.81 USD | €1.59 1.84 USD | €278.52M 321.51M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.17 10.59 USD |
+0.44
|
€267.45M 308.72M USD | €12.71K 14.67K USD | €9.12 10.53 USD | €9.25 10.68 USD | €267.45M 308.72M USD | 14.55 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-0.15
|
€239.41M 276.36M USD | €18.33K 21.16K USD | €1.37 1.58 USD | €1.38 1.6 USD | €239.41M 276.36M USD | 15.22 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.70 30.82 USD |
0
|
€237.49M 274.14M USD | €2.48K 2.86K USD | €26.50 30.59 USD | €27.10 31.28 USD | €237.49M 274.14M USD | 14.35 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.15 14.03 USD |
+0.41
|
€227.16M 262.21M USD | €3.36K 3.88K USD | €12.10 13.97 USD | €12.30 14.2 USD | €227.16M 262.21M USD | 22.92 | €0.53 0.61 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.34 17.71 USD |
-2.04
|
€208.48M 240.65M USD | €6.96K 8.03K USD | €15.20 17.55 USD | €15.66 18.08 USD | €208.48M 240.65M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.64 7.66 USD |
+0.3
|
€208.09M 240.2M USD | €1.47K 1.7K USD | €6.54 7.55 USD | €6.64 7.66 USD | €208.09M 240.2M USD | 7.90 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.25 8.37 USD |
+1.54
|
€203.72M 235.16M USD | €3.81K 4.4K USD | €7.18 8.29 USD | €7.25 8.37 USD | €203.72M 235.16M USD | 15.76 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.80 13.62 USD |
+0.17
|
€191.60M 221.17M USD | €2.26K 2.61K USD | €11.76 13.57 USD | €11.98 13.83 USD | €191.60M 221.17M USD | 14.93 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.38 9.67 USD |
0
|
€188.46M 217.54M USD | €10.95K 12.64K USD | €8.38 9.67 USD | €8.46 9.77 USD | €188.46M 217.54M USD | 10.60 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
+0.69
|
€153.62M 177.33M USD | €3.65K 4.21K USD | €7.30 8.43 USD | €7.38 8.52 USD | €153.62M 177.33M USD | 13.27 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.51 4.05 USD |
0
|
€153.12M 176.75M USD | €10.77K 12.43K USD | €3.49 4.03 USD | €3.56 4.1 USD | €153.12M 176.75M USD | 14.60 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.00 6.93 USD |
-0.66
|
€137.09M 158.25M USD | €1.43K 1.65K USD | €6.00 6.93 USD | €6.08 7.02 USD | €137.09M 158.25M USD | 12.24 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.65 31.92 USD |
-0.18
|
€135.26M 156.14M USD | €434.00 500.98 USD | €27.60 31.86 USD | €28.05 32.38 USD | €135.26M 156.14M USD | 28.80 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.96 5.73 USD |
-0.4
|
€132.40M 152.84M USD | €3.39K 3.91K USD | €4.95 5.71 USD | €4.99 5.76 USD | €132.40M 152.84M USD | 11.02 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.58 8.75 USD |
-2.32
|
€128.50M 148.33M USD | €6.44K 7.44K USD | €7.58 8.75 USD | €7.82 9.03 USD | €128.50M 148.33M USD | 13.06 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.02 2.33 USD |
+6.04
|
€121.93M 140.75M USD | €73.63K 84.99K USD | €1.94 2.23 USD | €2.07 2.39 USD | €121.93M 140.75M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.59
|
€101.58M 117.25M USD | €4.12K 4.75K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.92 7.99 USD |
+0.29
|
€101.42M 117.07M USD | €18.74K 21.63K USD | €6.90 7.96 USD | €7.00 8.08 USD | €101.42M 117.07M USD | 11.72 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-0.57
|
€89.88M 103.76M USD | €514.44K 593.83K USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.88M 103.76M USD | 8.78 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.76 5.49 USD |
+1.71
|
€84.70M 97.77M USD | €518.00 597.95 USD | €4.58 5.29 USD | €4.76 5.49 USD | €84.70M 97.77M USD | 22.66 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.62 5.33 USD |
-0.65
|
€82.05M 94.71M USD | €2.07K 2.39K USD | €4.62 5.33 USD | €4.65 5.37 USD | €82.05M 94.71M USD | 12.83 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
-0.4
|
€79.69M 91.99M USD | €4.50K 5.19K USD | €9.84 11.36 USD | €9.88 11.4 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.13 2.46 USD |
-2.29
|
€76.35M 88.13M USD | €1.13K 1.3K USD | €2.13 2.46 USD | €2.15 2.48 USD | €76.35M 88.13M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.14
|
€72.83M 84.08M USD | €373.07K 430.65K USD | €0.36 0.41 USD | €0.37 0.42 USD | €72.83M 84.08M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.80 5.54 USD |
+1.05
|
€69.72M 80.48M USD | €305.00 352.07 USD | €4.80 5.54 USD | €4.80 5.54 USD | €69.72M 80.48M USD | 30.00 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.24 4.89 USD |
+0.95
|
€68.71M 79.31M USD | €634.00 731.85 USD | €4.24 4.89 USD | €4.24 4.89 USD | €68.71M 79.31M USD | 0 | -€1.44 -1.6 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.74 7.78 USD |
+4.33
|
€66.64M 76.92M USD | €2.57K 2.97K USD | €6.56 7.57 USD | €6.96 8.03 USD | €66.64M 76.92M USD | 6.60 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.56 USD |
+0.62
|
€65.48M 75.58M USD | €36.00 41.56 USD | €0.48 0.56 USD | €0.48 0.56 USD | €65.48M 75.58M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.76 0.88 USD |
-1.42
|
€65.43M 75.53M USD | €35.90K 41.44K USD | €0.76 0.87 USD | €0.78 0.9 USD | €65.43M 75.53M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.70 10.04 USD |
-2.58
|
€62.94M 72.66M USD | €1.56K 1.81K USD | €8.70 10.04 USD | €8.74 10.09 USD | €62.94M 72.66M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+1.33
|
€59.60M 68.8M USD | €29.75K 34.34K USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.60M 68.8M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
-2.88
|
€57.96M 66.9M USD | €13.25K 15.29K USD | €1.50 1.73 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-0.32
|
€57.93M 66.87M USD | €3.90K 4.5K USD | €3.11 3.59 USD | €3.16 3.65 USD | €57.93M 66.87M USD | 13.73 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.24 6.05 USD |
+1.16
|
€54.30M 62.68M USD | €721.00 832.28 USD | €5.18 5.98 USD | €5.26 6.07 USD | €54.30M 62.68M USD | 11.90 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
+1.63
|
€51.13M 59.02M USD | €32.26K 37.24K USD | €1.11 1.28 USD | €1.13 1.3 USD | €51.13M 59.02M USD | 112.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
+4.47
|
€49.97M 57.68M USD | €795.00 917.7 USD | €5.96 6.88 USD | €6.08 7.02 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
+0.79
|
€48.98M 56.54M USD | €590.00 681.06 USD | €1.27 1.47 USD | €1.28 1.48 USD | €48.98M 56.54M USD | 128.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
-0.44
|
€47.80M 55.17M USD | €6.84K 7.89K USD | €1.11 1.28 USD | €1.14 1.31 USD | €47.80M 55.17M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
+0.25
|
€47.37M 54.68M USD | €4.55K 5.26K USD | €0.81 0.93 USD | €0.82 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
+3.31
|
€43.56M 50.28M USD | €14.62K 16.88K USD | €0.74 0.85 USD | €0.75 0.87 USD | €43.56M 50.28M USD | 15.00 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.62 USD |
-3.26
|
€43.21M 49.88M USD | €17.62K 20.34K USD | €0.53 0.62 USD | €0.55 0.64 USD | €43.21M 49.88M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.41
|
€41.29M 47.66M USD | €51.00 58.87 USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.29M 47.66M USD | 4.26 | €0.23 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
