Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.01 19.64 USD |
+1.8
|
€57.73B 66.64B USD | €1.59M 1.83M USD | €16.90 19.5 USD | €17.10 19.74 USD | €57.73B 66.64B USD | 12.69 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.43 8.57 USD |
+1.01
|
€42.02B 48.51B USD | €8.63M 9.96M USD | €7.28 8.4 USD | €7.54 8.71 USD | €42.02B 48.51B USD | 53.04 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.70 66.61 USD |
-0.38
|
€29.90B 34.52B USD | €89.01K 102.74K USD | €57.52 66.4 USD | €58.60 67.64 USD | €29.90B 34.52B USD | 30.36 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.95 11.48 USD |
+1.34
|
€26.04B 30.06B USD | €811.10K 936.28K USD | €9.81 11.32 USD | €9.95 11.48 USD | €26.04B 30.06B USD | 21.62 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.36 26.97 USD |
-0.89
|
€20.96B 24.19B USD | €179.91K 207.68K USD | €23.24 26.83 USD | €23.66 27.31 USD | €20.96B 24.19B USD | 25.95 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.04 31.21 USD |
-2.28
|
€20.77B 23.98B USD | €471.31K 544.05K USD | €26.58 30.68 USD | €27.68 31.95 USD | €20.77B 23.98B USD | 8.58 | €3.15 3.64 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.42 5.11 USD |
-0.52
|
€17.51B 20.21B USD | €125.02K 144.31K USD | €4.42 5.1 USD | €4.46 5.14 USD | €17.51B 20.21B USD | 36.85 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.75 29.72 USD |
-2.5
|
€15.19B 17.53B USD | €1.31M 1.51M USD | €25.40 29.32 USD | €26.83 30.97 USD | €15.19B 17.53B USD | 23.40 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.90 117.63 USD |
-0.29
|
€14.30B 16.51B USD | €60.83K 70.21K USD | €101.10 116.7 USD | €102.70 118.55 USD | €14.30B 16.51B USD | 21.77 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.24 19.9 USD |
-1.2
|
€14.28B 16.48B USD | €1.42M 1.63M USD | €17.24 19.9 USD | €17.83 20.58 USD | €14.28B 16.48B USD | 29.72 | €0.58 0.67 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.60 117.28 USD |
-0.39
|
€14.25B 16.45B USD | €19.03K 21.97K USD | €101.00 116.59 USD | €102.60 118.43 USD | €14.25B 16.45B USD | 21.70 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.74 25.1 USD |
-0.14
|
€11.46B 13.23B USD | €360.46K 416.09K USD | €21.54 24.86 USD | €22.01 25.41 USD | €11.46B 13.23B USD | 16.98 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.64 29.6 USD |
+0.55
|
€10.21B 11.79B USD | €129.21K 149.15K USD | €25.24 29.14 USD | €25.64 29.6 USD | €10.21B 11.79B USD | 23.74 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.40 28.17 USD |
+1.24
|
€9.98B 11.52B USD | €14.30K 16.5K USD | €23.95 27.65 USD | €24.45 28.22 USD | €9.98B 11.52B USD | 22.59 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.62 9.95 USD |
+2.38
|
€8.59B 9.92B USD | €106.13K 122.51K USD | €8.50 9.81 USD | €8.70 10.05 USD | €8.59B 9.92B USD | 16.57 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.52 9.84 USD |
+2.85
|
€8.50B 9.81B USD | €16.53K 19.09K USD | €8.38 9.67 USD | €8.60 9.92 USD | €8.50B 9.81B USD | 16.39 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.48 10.94 USD |
-1.86
|
€7.48B 8.63B USD | €9.43K 10.89K USD | €9.46 10.92 USD | €9.68 11.17 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.46 10.92 USD |
-1.03
|
€7.46B 8.61B USD | €494.32K 570.61K USD | €9.41 10.86 USD | €9.71 11.21 USD | €7.46B 8.61B USD | 19.70 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.42 33.96 USD |
+1.8
|
€6.99B 8.06B USD | €245.68K 283.6K USD | €29.20 33.71 USD | €29.94 34.56 USD | €6.99B 8.06B USD | 17.61 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.80 39.02 USD |
+0.36
|
€5.43B 6.27B USD | €108.33K 125.05K USD | €33.54 38.72 USD | €33.96 39.2 USD | €5.43B 6.27B USD | 16.48 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.64 33.06 USD |
-0.62
|
€5.28B 6.09B USD | €70.98K 81.94K USD | €28.60 33.01 USD | €29.14 33.64 USD | €5.28B 6.09B USD | 18.59 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.54 30.64 USD |
+0.15
|
€2.79B 3.22B USD | €162.54K 187.63K USD | €26.50 30.59 USD | €26.80 30.94 USD | €2.79B 3.22B USD | 13.33 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.50 73.3 USD |
+1.11
|
€2.31B 2.67B USD | €4.17K 4.81K USD | €63.00 72.72 USD | €63.90 73.76 USD | €2.31B 2.67B USD | 30.67 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.60 18.01 USD |
-0.51
|
€2.26B 2.61B USD | €67.19K 77.56K USD | €15.60 18.01 USD | €15.91 18.37 USD | €2.26B 2.61B USD | 19.50 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.24 21.06 USD |
+0.27
|
€1.98B 2.28B USD | €96.86K 111.81K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.98B 2.28B USD | 9.35 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.32 16.53 USD |
+1.2
|
€1.98B 2.28B USD | €107.43K 124.01K USD | €14.24 16.44 USD | €14.47 16.7 USD | €1.98B 2.28B USD | 53.03 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.77 4.35 USD |
+2.67
|
€1.78B 2.05B USD | €1.62M 1.87M USD | €3.66 4.23 USD | €3.78 4.37 USD | €1.78B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
0
|
€1.57B 1.81B USD | €31.56K 36.43K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.73 10.08 USD |
-0.57
|
€1.42B 1.64B USD | €127.74K 147.45K USD | €8.65 9.98 USD | €8.90 10.27 USD | €1.42B 1.64B USD | 15.87 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.25 39.54 USD |
-0.44
|
€1.22B 1.41B USD | €33.73K 38.93K USD | €33.85 39.07 USD | €34.85 40.23 USD | €1.22B 1.41B USD | 44.48 | €0.77 0.89 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.66 6.53 USD |
+5.01
|
€1.16B 1.34B USD | €1.10M 1.27M USD | €5.38 6.21 USD | €5.71 6.59 USD | €1.16B 1.34B USD | 8.56 | €0.66 0.76 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.90 16.05 USD |
-0.36
|
€1.14B 1.32B USD | €2.96K 3.41K USD | €13.85 15.99 USD | €14.00 16.16 USD | €1.14B 1.32B USD | 17.59 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.3
|
€1.07B 1.24B USD | €15.37K 17.74K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.94 3.4 USD |
-1.21
|
€1.05B 1.21B USD | €154.35K 178.18K USD | €2.94 3.39 USD | €3.01 3.48 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.00 13.85 USD |
+1.18
|
€884.04M 1.02B USD | €13.88K 16.02K USD | €11.90 13.74 USD | €12.06 13.92 USD | €884.04M 1.02B USD | 92.30 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.63 4.19 USD |
-0.14
|
€837.51M 966.76M USD | €132.11K 152.5K USD | €3.63 4.18 USD | €3.70 4.27 USD | €837.51M 966.76M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.94 13.78 USD |
-1.16
|
€785.27M 906.46M USD | €1.58K 1.82K USD | €11.94 13.78 USD | €12.24 14.13 USD | €785.27M 906.46M USD | 17.30 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
0
|
€783.68M 904.63M USD | €61.97K 71.53K USD | €6.16 7.11 USD | €6.21 7.17 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.60 48.02 USD |
-0.36
|
€777.39M 897.37M USD | €15.24K 17.59K USD | €41.10 47.44 USD | €42.30 48.83 USD | €777.39M 897.37M USD | 26.66 | €1.56 1.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.38 35.07 USD |
-2.13
|
€771.39M 890.44M USD | €25.48K 29.41K USD | €30.32 35 USD | €31.44 36.29 USD | €771.39M 890.44M USD | 34.52 | €0.88 1.02 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.90 48.37 USD |
+0.24
|
€646.60M 746.4M USD | €1.72K 1.98K USD | €41.80 48.25 USD | €42.40 48.94 USD | €646.60M 746.4M USD | 13.13 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €3.28K 3.79K USD | €17.22 19.88 USD | €17.28 19.95 USD | €571.75M 659.99M USD | 17.57 | €0.98 1.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.70 31.98 USD |
-0.54
|
€571.59M 659.81M USD | €4.49K 5.18K USD | €27.65 31.92 USD | €28.00 32.32 USD | €571.59M 659.81M USD | 8.65 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
+0.48
|
€556.18M 642.02M USD | €4.26K 4.91K USD | €21.00 24.24 USD | €21.40 24.7 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
-0.17
|
€550.71M 635.7M USD | €19.61K 22.63K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.15 22.11 USD |
+1.06
|
€535.85M 618.55M USD | €5.06K 5.84K USD | €18.95 21.87 USD | €19.15 22.11 USD | €535.85M 618.55M USD | 23.07 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.91
|
€489.71M 565.28M USD | €90.41K 104.37K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.84 18.28 USD |
-0.25
|
€447.23M 516.25M USD | €3.17K 3.65K USD | €15.66 18.08 USD | €16.00 18.47 USD | €447.23M 516.25M USD | 9.71 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.18 11.75 USD |
+2.11
|
€428.54M 494.68M USD | €102.53K 118.35K USD | €9.93 11.46 USD | €10.38 11.98 USD | €428.54M 494.68M USD | 24.82 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.66 11.15 USD |
+0.31
|
€390.39M 450.64M USD | €26.48K 30.57K USD | €9.65 11.14 USD | €9.82 11.34 USD | €390.39M 450.64M USD | 15.83 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.38 18.91 USD |
+0.49
|
€387.80M 447.65M USD | €22.31K 25.75K USD | €16.14 18.63 USD | €16.42 18.95 USD | €387.80M 447.65M USD | 26.41 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.41 7.43 USD |
+0.23
|
€374.03M 431.75M USD | €172.98K 176.88K USD | €6.36 7.34 USD | €6.54 7.55 USD | €374.03M 431.75M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.20 2.54 USD |
-1.35
|
€348.05M 401.77M USD | €18.30K 21.13K USD | €2.19 2.53 USD | €2.23 2.57 USD | €348.05M 401.77M USD | 16.92 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.84 9.05 USD |
-1.26
|
€324.63M 374.73M USD | €16.30K 18.82K USD | €7.84 9.05 USD | €8.02 9.26 USD | €324.63M 374.73M USD | 15.37 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.81 6.71 USD |
-1.78
|
€322.14M 371.85M USD | €90.89K 104.92K USD | €5.80 6.7 USD | €6.02 6.95 USD | €322.14M 371.85M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.21 9.48 USD |
-1.32
|
€314.89M 363.49M USD | €44.47K 51.33K USD | €8.10 9.35 USD | €8.38 9.67 USD | €314.89M 363.49M USD | 20.52 | €0.40 0.46 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.55 5.25 USD |
-1.19
|
€307.37M 354.81M USD | €67.70K 78.15K USD | €4.55 5.25 USD | €4.61 5.32 USD | €307.37M 354.81M USD | 91.00 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.56 1.8 USD |
-0.51
|
€276.75M 319.46M USD | €356.66K 411.71K USD | €1.56 1.8 USD | €1.59 1.84 USD | €276.75M 319.46M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.18 10.6 USD |
+0.55
|
€267.74M 309.06M USD | €20.53K 23.7K USD | €9.08 10.48 USD | €9.25 10.68 USD | €267.74M 309.06M USD | 14.57 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
+0.58
|
€241.16M 278.38M USD | €57.83K 66.75K USD | €1.37 1.58 USD | €1.39 1.6 USD | €241.16M 278.38M USD | 15.33 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.30 30.36 USD |
-1.5
|
€233.93M 270.04M USD | €5.01K 5.78K USD | €26.30 30.36 USD | €27.10 31.28 USD | €233.93M 270.04M USD | 14.13 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.25 14.14 USD |
+1.24
|
€229.03M 264.37M USD | €6.26K 7.22K USD | €12.00 13.85 USD | €12.30 14.2 USD | €229.03M 264.37M USD | 22.27 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.40 17.78 USD |
-1.66
|
€209.29M 241.59M USD | €11.41K 13.17K USD | €15.20 17.55 USD | €15.66 18.08 USD | €209.29M 241.59M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.64 7.66 USD |
+0.3
|
€208.09M 240.2M USD | €5.15K 5.94K USD | €6.54 7.55 USD | €6.74 7.78 USD | €208.09M 240.2M USD | 7.90 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.84
|
€202.31M 233.54M USD | €9.97K 11.51K USD | €7.14 8.24 USD | €7.25 8.37 USD | €202.31M 233.54M USD | 15.65 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.66 13.46 USD |
-1.02
|
€189.32M 218.54M USD | €10.24K 11.82K USD | €11.66 13.46 USD | €11.98 13.83 USD | €189.32M 218.54M USD | 14.75 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.38 9.67 USD |
0
|
€188.46M 217.54M USD | €18.58K 21.45K USD | €8.37 9.66 USD | €8.46 9.77 USD | €188.46M 217.54M USD | 10.60 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.47 4.01 USD |
-1
|
€151.59M 174.99M USD | €26.78K 30.92K USD | €3.47 4 USD | €3.56 4.1 USD | €151.59M 174.99M USD | 14.45 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.19 8.3 USD |
-0.83
|
€151.31M 174.66M USD | €11.18K 12.91K USD | €7.19 8.3 USD | €7.38 8.52 USD | €151.31M 174.66M USD | 13.07 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.01 6.94 USD |
-0.5
|
€137.32M 158.51M USD | €4.73K 5.46K USD | €6.00 6.93 USD | €6.09 7.03 USD | €137.32M 158.51M USD | 12.26 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.80 32.09 USD |
+0.36
|
€136.00M 156.99M USD | €2.42K 2.8K USD | €27.60 31.86 USD | €28.05 32.38 USD | €136.00M 156.99M USD | 28.95 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
0
|
€132.94M 153.45M USD | €6.59K 7.61K USD | €4.95 5.71 USD | €5.00 5.77 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.40 8.54 USD |
-4.64
|
€125.45M 144.81M USD | €26.46K 30.54K USD | €7.38 8.52 USD | €7.82 9.03 USD | €125.45M 144.81M USD | 12.75 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+4.46
|
€120.12M 138.66M USD | €128.03K 147.79K USD | €1.94 2.23 USD | €2.07 2.39 USD | €120.12M 138.66M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.94 8.01 USD |
+0.58
|
€101.71M 117.41M USD | €65.65K 75.78K USD | €6.88 7.94 USD | €7.00 8.08 USD | €101.71M 117.41M USD | 11.76 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.59
|
€101.58M 117.25M USD | €7.24K 8.36K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-1.51
|
€89.03M 102.77M USD | €1.36M 1.56M USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.03M 102.77M USD | 8.70 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.67 5.39 USD |
-0.21
|
€83.10M 95.92M USD | €1.36K 1.56K USD | €4.58 5.29 USD | €4.76 5.49 USD | €83.10M 95.92M USD | 22.23 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.65 5.37 USD |
0
|
€82.58M 95.32M USD | €6.31K 7.29K USD | €4.62 5.33 USD | €4.69 5.41 USD | €82.58M 95.32M USD | 12.91 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
-0.4
|
€79.69M 91.99M USD | €10.53K 12.15K USD | €9.80 11.31 USD | €9.94 11.47 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.11 2.44 USD |
-3.21
|
€75.63M 87.31M USD | €8.48K 9.79K USD | €2.10 2.42 USD | €2.16 2.49 USD | €75.63M 87.31M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-1.12
|
€71.92M 83.02M USD | €687.29K 793.36K USD | €0.35 0.41 USD | €0.37 0.42 USD | €71.92M 83.02M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
+0.42
|
€69.29M 79.98M USD | €5.20K 6K USD | €4.70 5.43 USD | €4.80 5.54 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.17 4.81 USD |
-0.71
|
€67.57M 78M USD | €14.70K 16.96K USD | €4.14 4.78 USD | €4.26 4.92 USD | €67.57M 78M USD | 0 | -€1.41 -1.6 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.46 7.46 USD |
0
|
€63.87M 73.73M USD | €19.24K 22.21K USD | €6.44 7.43 USD | €6.96 8.03 USD | €63.87M 73.73M USD | 6.33 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.47 0.54 USD |
-2.29
|
€63.58M 73.4M USD | €2.93K 3.38K USD | €0.47 0.54 USD | €0.48 0.56 USD | €63.58M 73.4M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.66 10 USD |
-3.02
|
€62.65M 72.32M USD | €2.77K 3.19K USD | €8.60 9.93 USD | €8.74 10.09 USD | €62.65M 72.32M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.84 USD |
-6.46
|
€62.09M 71.67M USD | €54.35K 62.74K USD | €0.72 0.84 USD | €0.78 0.9 USD | €62.09M 71.67M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.77 USD |
-2.24
|
€58.34M 67.34M USD | €18.14K 20.94K USD | €1.50 1.73 USD | €1.57 1.81 USD | €58.34M 67.34M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.89
|
€58.29M 67.29M USD | €81.27K 93.81K USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.29M 67.29M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.09 3.57 USD |
-2.52
|
€56.64M 65.39M USD | €15.21K 17.56K USD | €3.00 3.46 USD | €3.16 3.65 USD | €56.64M 65.39M USD | 13.43 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.14 5.93 USD |
-0.77
|
€53.26M 61.48M USD | €1.88K 2.17K USD | €5.10 5.89 USD | €5.26 6.07 USD | €53.26M 61.48M USD | 11.68 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+2.18
|
€51.40M 59.33M USD | €55.71K 64.31K USD | €1.11 1.28 USD | €1.14 1.31 USD | €51.40M 59.33M USD | 112.60 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.04 6.97 USD |
+3.78
|
€49.64M 57.3M USD | €1.56K 1.8K USD | €5.96 6.88 USD | €6.08 7.02 USD | €49.64M 57.3M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+1.57
|
€49.36M 56.98M USD | €20.50K 23.66K USD | €1.27 1.47 USD | €1.29 1.49 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+0.44
|
€48.22M 55.66M USD | €13.53K 15.61K USD | €1.11 1.28 USD | €1.14 1.31 USD | €48.22M 55.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
+0.25
|
€47.37M 54.68M USD | €13.64K 15.75K USD | €0.81 0.93 USD | €0.82 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.28 7.25 USD |
-0.63
|
€47.27M 54.57M USD | €2.81K 3.25K USD | €6.24 7.2 USD | €6.42 7.41 USD | €47.27M 54.57M USD | 44.85 | €0.14 0.16 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.62 USD |
-3.26
|
€43.21M 49.88M USD | €92.10K 106.31K USD | €0.53 0.61 USD | €0.55 0.64 USD | €43.21M 49.88M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
+1.65
|
€42.86M 49.48M USD | €21.79K 25.15K USD | €0.73 0.84 USD | €0.75 0.87 USD | €42.86M 49.48M USD | 14.75 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
