Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.14 19.78 USD |
+0.35
|
€58.15B 67.13B USD | €3.42M 3.95M USD | €17.03 19.66 USD | €17.18 19.83 USD | €58.15B 67.13B USD | 12.78 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.29 8.42 USD |
-4.5
|
€41.28B 47.65B USD | €12.54M 14.48M USD | €7.23 8.35 USD | €7.58 8.75 USD | €41.28B 47.65B USD | 52.10 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.20 67.18 USD |
+0.62
|
€30.16B 34.82B USD | €432.41K 499.15K USD | €57.46 66.33 USD | €58.20 67.18 USD | €30.16B 34.82B USD | 30.79 | €1.89 2.18 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.17 11.73 USD |
+0.99
|
€26.61B 30.72B USD | €4.90M 5.66M USD | €10.06 11.61 USD | €10.20 11.77 USD | €26.61B 30.72B USD | 22.09 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.76 27.43 USD |
+2.11
|
€21.32B 24.61B USD | €599.04K 691.49K USD | €23.26 26.85 USD | €23.83 27.51 USD | €21.32B 24.61B USD | 27.00 | €0.88 1.02 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.62 31.88 USD |
-0.04
|
€21.22B 24.49B USD | €1.01M 1.16M USD | €27.32 31.54 USD | €27.78 32.07 USD | €21.22B 24.49B USD | 8.79 | €3.14 3.62 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.49 5.18 USD |
+0.79
|
€17.75B 20.49B USD | €85.56K 98.76K USD | €4.43 5.11 USD | €4.50 5.19 USD | €17.75B 20.49B USD | 37.37 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.14 30.17 USD |
-0.98
|
€15.42B 17.8B USD | €949.45K 1.1M USD | €25.93 29.93 USD | €26.37 30.44 USD | €15.42B 17.8B USD | 23.76 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€103.00 118.9 USD |
+0.29
|
€14.46B 16.69B USD | €109.71K 126.64K USD | €102.10 117.86 USD | €103.40 119.36 USD | €14.46B 16.69B USD | 22.05 | €4.67 5.39 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.80 118.67 USD |
+0.39
|
€14.42B 16.64B USD | €3.64K 4.2K USD | €101.80 117.51 USD | €103.40 119.36 USD | €14.42B 16.64B USD | 22.06 | €4.66 5.38 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.12 19.76 USD |
-1.21
|
€14.18B 16.37B USD | €742.08K 856.61K USD | €16.97 19.59 USD | €17.27 19.94 USD | €14.18B 16.37B USD | 29.01 | €0.59 0.68 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.55 26.03 USD |
+1.03
|
€11.89B 13.73B USD | €1.08M 1.25M USD | €22.30 25.74 USD | €22.64 26.13 USD | €11.89B 13.73B USD | 17.61 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.12 29 USD |
+0.88
|
€10.01B 11.55B USD | €1.01M 1.16M USD | €24.36 28.12 USD | €25.12 29 USD | €10.01B 11.55B USD | 23.25 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.00 27.7 USD |
+0.21
|
€9.81B 11.33B USD | €25.33K 29.24K USD | €23.50 27.13 USD | €24.15 27.88 USD | €9.81B 11.33B USD | 22.22 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.40 9.7 USD |
-1.94
|
€8.38B 9.67B USD | €89.75K 103.6K USD | €8.37 9.66 USD | €8.56 9.88 USD | €8.38B 9.67B USD | 15.85 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.32 9.6 USD |
-1.98
|
€8.29B 9.57B USD | €9.86K 11.38K USD | €8.26 9.54 USD | €8.48 9.78 USD | €8.29B 9.57B USD | 15.69 | €0.53 0.61 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
0
|
€7.67B 8.85B USD | €3.50K 4.04K USD | €9.64 11.13 USD | €9.78 11.29 USD | €7.67B 8.85B USD | 20.25 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.64 11.12 USD |
-0.08
|
€7.60B 8.77B USD | €1.18M 1.36M USD | €9.57 11.05 USD | €9.67 11.16 USD | €7.60B 8.77B USD | 20.07 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.44 33.98 USD |
-0.94
|
€6.99B 8.07B USD | €242.28K 279.67K USD | €29.30 33.82 USD | €29.72 34.31 USD | €6.99B 8.07B USD | 17.52 | €1.68 1.94 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.14 39.41 USD |
+0.89
|
€5.48B 6.33B USD | €392.64K 453.23K USD | €33.52 38.69 USD | €34.14 39.41 USD | €5.48B 6.33B USD | 16.65 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.02 33.5 USD |
+0.14
|
€5.35B 6.17B USD | €139.62K 161.17K USD | €28.80 33.24 USD | €29.08 33.57 USD | €5.35B 6.17B USD | 18.84 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.84 30.98 USD |
+0.37
|
€2.82B 3.25B USD | €152.72K 176.29K USD | €26.68 30.8 USD | €26.84 30.98 USD | €2.82B 3.25B USD | 13.55 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.14 18.63 USD |
+2.61
|
€2.34B 2.7B USD | €158.47K 182.92K USD | €15.93 18.39 USD | €16.29 18.8 USD | €2.34B 2.7B USD | 20.69 | €0.78 0.9 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
-0.93
|
€2.33B 2.69B USD | €10.70K 12.35K USD | €63.50 73.3 USD | €65.00 75.03 USD | €2.33B 2.69B USD | 30.91 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.84 21.75 USD |
+0.32
|
€2.04B 2.35B USD | €228.45K 263.71K USD | €18.70 21.59 USD | €18.89 21.81 USD | €2.04B 2.35B USD | 9.66 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.44 16.67 USD |
0
|
€1.99B 2.3B USD | €96.84K 111.79K USD | €14.27 16.47 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 53.48 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.69 4.26 USD |
-1.28
|
€1.74B 2.01B USD | €1.30M 1.5M USD | €3.68 4.25 USD | €3.75 4.32 USD | €1.74B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.76 21.66 USD |
0
|
€1.58B 1.82B USD | €37.34K 43.1K USD | €18.54 21.4 USD | €18.76 21.66 USD | €1.58B 1.82B USD | 24.36 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.79 10.15 USD |
+0.23
|
€1.43B 1.65B USD | €66.67K 76.96K USD | €8.74 10.09 USD | €8.81 10.17 USD | €1.43B 1.65B USD | 15.98 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.30 16.51 USD |
-1.38
|
€1.18B 1.36B USD | €7.26K 8.38K USD | €14.30 16.51 USD | €14.75 17.03 USD | €1.18B 1.36B USD | 18.10 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.68 6.55 USD |
-0.35
|
€1.16B 1.34B USD | €303.67K 350.53K USD | €5.58 6.44 USD | €5.71 6.59 USD | €1.16B 1.34B USD | 8.59 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.10 37.05 USD |
-2.13
|
€1.14B 1.32B USD | €68.49K 79.06K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.14B 1.32B USD | 41.68 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.44 15.51 USD |
+1.97
|
€1.08B 1.25B USD | €15.37K 17.74K USD | €13.18 15.21 USD | €13.44 15.51 USD | €1.08B 1.25B USD | 39.52 | €0.34 0.39 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.43 USD |
-0.34
|
€1.06B 1.22B USD | €120.13K 138.67K USD | €2.94 3.39 USD | €2.98 3.44 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.24 14.13 USD |
+2
|
€901.73M 1.04B USD | €43.73K 50.48K USD | €11.88 13.71 USD | €12.26 14.15 USD | €901.73M 1.04B USD | 94.15 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.67 4.24 USD |
-0.81
|
€846.74M 977.42M USD | €91.59K 105.72K USD | €3.66 4.22 USD | €3.72 4.29 USD | €846.74M 977.42M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.40 36.25 USD |
-0.7
|
€797.28M 920.33M USD | €26.91K 31.06K USD | €31.12 35.92 USD | €31.82 36.73 USD | €797.28M 920.33M USD | 35.68 | €0.88 1.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.10 13.97 USD |
-0.82
|
€795.79M 918.61M USD | €12.82K 14.8K USD | €12.02 13.88 USD | €12.24 14.13 USD | €795.79M 918.61M USD | 17.28 | €0.70 0.81 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.13 7.08 USD |
-0.33
|
€777.34M 897.31M USD | €165.31K 190.82K USD | €6.09 7.03 USD | €6.17 7.12 USD | €777.34M 897.31M USD | 13.62 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.40 47.79 USD |
+0.24
|
€773.65M 893.05M USD | €9.12K 10.53K USD | €41.05 47.39 USD | €41.65 48.08 USD | €773.65M 893.05M USD | 26.53 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
+0.24
|
€652.78M 753.52M USD | €2.75K 3.17K USD | €42.20 48.71 USD | €42.80 49.41 USD | €652.78M 753.52M USD | 13.26 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€29.15 33.65 USD |
+2.82
|
€601.51M 694.35M USD | €12.40K 14.31K USD | €28.25 32.61 USD | €29.20 33.71 USD | €601.51M 694.35M USD | 9.10 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
0
|
€572.42M 660.76M USD | €2.34K 2.7K USD | €17.24 19.9 USD | €17.28 19.95 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.50 24.82 USD |
-0.92
|
€569.43M 657.31M USD | €2.06K 2.37K USD | €21.40 24.7 USD | €21.70 25.05 USD | €569.43M 657.31M USD | 15.14 | €1.42 1.64 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.85 22.91 USD |
+0.76
|
€555.44M 641.16M USD | €7.51K 8.67K USD | €19.80 22.86 USD | €20.50 23.66 USD | €555.44M 641.16M USD | 24.20 | €0.82 0.95 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.98 3.43 USD |
-1.49
|
€546.12M 630.4M USD | €17.76K 20.5K USD | €2.97 3.43 USD | €3.02 3.49 USD | €546.12M 630.4M USD | 11.90 | €0.25 0.29 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-1.89
|
€467.24M 539.35M USD | €62.69K 72.37K USD | €0.62 0.71 USD | €0.63 0.73 USD | €467.24M 539.35M USD | 15.59 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+1.14
|
€451.75M 521.47M USD | €1.36K 1.56K USD | €15.90 18.35 USD | €16.06 18.54 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.64 19.21 USD |
+2.09
|
€393.91M 454.7M USD | €46.15K 53.27K USD | €16.34 18.86 USD | €16.64 19.21 USD | €393.91M 454.7M USD | 26.83 | €0.62 0.72 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.27 10.7 USD |
+3
|
€390.23M 450.46M USD | €201.83K 232.98K USD | €8.90 10.27 USD | €9.39 10.84 USD | €390.23M 450.46M USD | 25.75 | €0.36 0.42 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.58 11.06 USD |
+1.27
|
€387.16M 446.91M USD | €26.70K 30.82K USD | €9.44 10.9 USD | €9.59 11.07 USD | €387.16M 446.91M USD | 15.70 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.33 7.31 USD |
-1.25
|
€367.92M 424.71M USD | €163.77K 189.04K USD | €6.26 7.23 USD | €6.45 7.44 USD | €367.92M 424.71M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
-0.89
|
€352.80M 407.25M USD | €3.76K 4.34K USD | €2.23 2.57 USD | €2.27 2.62 USD | €352.80M 407.25M USD | 18.58 | €0.12 0.14 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.06 9.3 USD |
+1
|
€333.74M 385.25M USD | €14.80K 17.08K USD | €7.92 9.14 USD | €8.10 9.35 USD | €333.74M 385.25M USD | 15.80 | €0.51 0.59 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.62 5.33 USD |
+0.65
|
€312.10M 360.27M USD | €28.55K 32.96K USD | €4.55 5.25 USD | €4.65 5.37 USD | €312.10M 360.27M USD | 92.39 | €0.05 0.06 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.60 6.46 USD |
-1.93
|
€310.49M 358.41M USD | €90.30K 104.23K USD | €5.60 6.46 USD | €5.71 6.59 USD | €310.49M 358.41M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.74 8.93 USD |
-0.9
|
€296.86M 342.68M USD | €24.67K 28.48K USD | €7.71 8.9 USD | €7.91 9.13 USD | €296.86M 342.68M USD | 19.34 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.82 USD |
-0.5
|
€279.59M 322.74M USD | €200.43K 231.36K USD | €1.58 1.82 USD | €1.60 1.84 USD | €279.59M 322.74M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.33 10.77 USD |
-0.96
|
€271.98M 313.96M USD | €21.11K 24.37K USD | €9.10 10.5 USD | €9.35 10.79 USD | €271.98M 313.96M USD | 14.80 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.70 33.13 USD |
-1.37
|
€255.28M 294.68M USD | €15.73K 18.16K USD | €28.40 32.78 USD | €29.30 33.82 USD | €255.28M 294.68M USD | 16.03 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.62 USD |
+1.3
|
€245.36M 283.22M USD | €158.39K 182.84K USD | €1.37 1.58 USD | €1.41 1.62 USD | €245.36M 283.22M USD | 15.59 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.65 13.45 USD |
-0.85
|
€217.81M 251.42M USD | €8.27K 9.55K USD | €11.55 13.33 USD | €11.90 13.74 USD | €217.81M 251.42M USD | 21.18 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
-2.07
|
€207.46M 239.48M USD | €12.24K 14.12K USD | €6.60 7.62 USD | €6.84 7.9 USD | €207.46M 239.48M USD | 7.69 | €0.86 0.99 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.24 17.59 USD |
0
|
€207.12M 239.08M USD | €8.61K 9.94K USD | €15.04 17.36 USD | €15.42 17.8 USD | €207.12M 239.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.13 8.23 USD |
-0.14
|
€200.35M 231.27M USD | €10.25K 11.83K USD | €7.12 8.22 USD | €7.17 8.28 USD | €200.35M 231.27M USD | 15.50 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.00 13.85 USD |
+0.17
|
€194.84M 224.92M USD | €5.90K 6.82K USD | €11.94 13.78 USD | €12.08 13.94 USD | €194.84M 224.92M USD | 15.18 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.54 9.86 USD |
+0.71
|
€192.06M 221.7M USD | €23.25K 26.83K USD | €8.40 9.7 USD | €8.58 9.9 USD | €192.06M 221.7M USD | 10.81 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.29 8.42 USD |
+0.97
|
€153.41M 177.09M USD | €6.59K 7.61K USD | €7.22 8.33 USD | €7.32 8.45 USD | €153.41M 177.09M USD | 13.25 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.49 4.02 USD |
-0.99
|
€152.25M 175.75M USD | €21.32K 24.61K USD | €3.47 4.01 USD | €3.54 4.09 USD | €152.25M 175.75M USD | 14.52 | €0.24 0.28 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.65 33.07 USD |
-1.04
|
€140.16M 161.79M USD | €4.58K 5.28K USD | €28.35 32.73 USD | €28.90 33.36 USD | €140.16M 161.79M USD | 29.84 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
+0.17
|
€138.23M 159.57M USD | €1.93K 2.23K USD | €6.05 6.98 USD | €6.19 7.15 USD | €138.23M 159.57M USD | 12.34 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.97 5.74 USD |
-0.4
|
€132.67M 153.15M USD | €11.46K 13.22K USD | €4.95 5.71 USD | €5.06 5.84 USD | €132.67M 153.15M USD | 11.04 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.56 8.73 USD |
+1.89
|
€128.16M 147.94M USD | €19.48K 22.49K USD | €7.40 8.54 USD | €7.80 9 USD | €128.16M 147.94M USD | 13.26 | €0.57 0.66 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.90 2.19 USD |
+1.06
|
€114.69M 132.39M USD | €74.95K 86.52K USD | €1.88 2.16 USD | €1.94 2.24 USD | €114.69M 132.39M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.28 8.4 USD |
+0.28
|
€106.69M 123.16M USD | €42.48K 49.03K USD | €7.20 8.31 USD | €7.34 8.47 USD | €106.69M 123.16M USD | 12.33 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.65
|
€100.37M 115.87M USD | €6.77K 7.82K USD | €1.81 2.09 USD | €1.85 2.14 USD | €100.37M 115.87M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-0.96
|
€87.84M 101.39M USD | €1.30M 1.5M USD | €0.26 0.29 USD | €0.26 0.3 USD | €87.84M 101.39M USD | 6.43 | €0.04 0.05 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.71 5.44 USD |
-0.63
|
€83.64M 96.55M USD | €1.34K 1.55K USD | €4.70 5.43 USD | €4.74 5.47 USD | €83.64M 96.55M USD | 13.08 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-0.21
|
€83.63M 96.54M USD | €1.71K 1.98K USD | €4.58 5.29 USD | €4.98 5.75 USD | €83.63M 96.54M USD | 22.38 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.80 11.31 USD |
-1.01
|
€79.37M 91.62M USD | €11.87K 13.71K USD | €9.76 11.27 USD | €10.10 11.66 USD | €79.37M 91.62M USD | 11.95 | €0.82 0.95 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.04 2.35 USD |
-0.97
|
€73.13M 84.41M USD | €16.66K 19.23K USD | €2.01 2.32 USD | €2.12 2.45 USD | €73.13M 84.41M USD | 0 | -€1.12 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.42 USD |
+3
|
€73.04M 84.31M USD | €695.98K 803.39K USD | €0.34 0.39 USD | €0.36 0.42 USD | €73.04M 84.31M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
-2.25
|
€69.29M 79.98M USD | €17.81K 20.56K USD | €4.71 5.44 USD | €4.92 5.68 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.78 7.83 USD |
-0.88
|
€67.03M 77.38M USD | €9.28K 10.72K USD | €6.70 7.73 USD | €6.98 8.06 USD | €67.03M 77.38M USD | 6.58 | €1.03 1.19 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.11 4.74 USD |
-0.72
|
€66.60M 76.88M USD | €37.66K 43.47K USD | €4.08 4.71 USD | €4.27 4.93 USD | €66.60M 76.88M USD | 0 | -€1.41 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.98 10.37 USD |
+2.28
|
€64.97M 75M USD | €5.11K 5.9K USD | €8.65 9.98 USD | €9.27 10.7 USD | €64.97M 75M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
-0.22
|
€62.37M 71.99M USD | €2.56K 2.95K USD | €0.46 0.53 USD | €0.48 0.55 USD | €62.37M 71.99M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
+2.13
|
€61.74M 71.27M USD | €76.46K 88.26K USD | €0.68 0.78 USD | €0.72 0.83 USD | €61.74M 71.27M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.9
|
€58.82M 67.89M USD | €55.22K 63.74K USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.82M 67.89M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.76 USD |
+0.33
|
€58.15M 67.12M USD | €11.45K 13.21K USD | €1.48 1.71 USD | €1.53 1.76 USD | €58.15M 67.12M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.08 3.56 USD |
0
|
€56.46M 65.17M USD | €15.52K 17.91K USD | €3.01 3.47 USD | €3.08 3.56 USD | €56.46M 65.17M USD | 13.39 | €0.23 0.27 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.39 1.6 USD |
+6.76
|
€53.19M 61.4M USD | €311.78K 359.89K USD | €1.30 1.5 USD | €1.40 1.62 USD | €53.19M 61.4M USD | 139.00 | €0.01 0.01 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.04 5.82 USD |
-0.4
|
€52.23M 60.29M USD | €6.21K 7.17K USD | €5.04 5.82 USD | €5.12 5.91 USD | €52.23M 60.29M USD | 11.45 | €0.44 0.51 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.17 1.35 USD |
+4.46
|
€49.71M 57.38M USD | €157.80K 182.15K USD | €1.11 1.28 USD | €1.18 1.36 USD | €49.71M 57.38M USD | 0 | -€0.08 -0.09 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.06 1.22 USD |
-2.57
|
€48.39M 55.86M USD | €126.84K 146.42K USD | €1.06 1.22 USD | €1.09 1.26 USD | €48.39M 55.86M USD | 106.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.86 6.76 USD |
-1.35
|
€48.16M 55.59M USD | €1.92K 2.22K USD | €5.66 6.53 USD | €5.94 6.86 USD | €48.16M 55.59M USD | 0 | -€0.10 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
+2.27
|
€47.58M 54.92M USD | €2.61K 3.02K USD | €6.10 7.04 USD | €6.32 7.3 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
+0.25
|
€47.37M 54.68M USD | €1.01K 1.17K USD | €0.80 0.93 USD | €0.83 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.86 USD |
+0.54
|
€43.44M 50.15M USD | €18.90K 21.81K USD | €0.73 0.84 USD | €0.75 0.87 USD | €43.44M 50.15M USD | 14.96 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.51 0.59 USD |
-4.48
|
€41.43M 47.83M USD | €198.26K 228.86K USD | €0.51 0.58 USD | €0.54 0.62 USD | €41.43M 47.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
