Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.06 19.69 USD |
+2.06
|
€57.88B 66.81B USD | €1.10M 1.27M USD | €16.90 19.5 USD | €17.10 19.74 USD | €57.88B 66.81B USD | 12.72 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.31 8.44 USD |
-0.6
|
€41.36B 47.74B USD | €5.72M 6.61M USD | €7.28 8.4 USD | €7.52 8.68 USD | €41.36B 47.74B USD | 52.20 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.02 66.97 USD |
+0.17
|
€30.07B 34.71B USD | €63.22K 72.97K USD | €57.72 66.63 USD | €58.60 67.64 USD | €30.07B 34.71B USD | 30.53 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.91 11.44 USD |
+1
|
€25.95B 29.96B USD | €535.51K 618.16K USD | €9.81 11.32 USD | €9.92 11.46 USD | €25.95B 29.96B USD | 21.55 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.36 26.97 USD |
-0.89
|
€20.96B 24.19B USD | €79.78K 92.09K USD | €23.33 26.93 USD | €23.66 27.31 USD | €20.96B 24.19B USD | 25.95 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.78 30.91 USD |
-3.22
|
€20.57B 23.75B USD | €311.10K 359.11K USD | €26.68 30.8 USD | €27.68 31.95 USD | €20.57B 23.75B USD | 8.50 | €3.15 3.64 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.44 5.13 USD |
-0.07
|
€17.59B 20.3B USD | €72.61K 83.82K USD | €4.42 5.1 USD | €4.46 5.14 USD | €17.59B 20.3B USD | 37.02 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.45 29.38 USD |
-3.63
|
€15.01B 17.33B USD | €383.14K 442.27K USD | €25.40 29.32 USD | €26.83 30.97 USD | €15.01B 17.33B USD | 23.13 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.59 20.3 USD |
+0.8
|
€14.57B 16.81B USD | €260.50K 300.7K USD | €17.50 20.2 USD | €17.83 20.58 USD | €14.57B 16.81B USD | 30.32 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.10 117.86 USD |
-0.1
|
€14.33B 16.54B USD | €52.76K 60.9K USD | €101.10 116.7 USD | €102.70 118.55 USD | €14.33B 16.54B USD | 21.81 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.60 117.28 USD |
-0.39
|
€14.25B 16.45B USD | €16.52K 19.07K USD | €101.00 116.59 USD | €102.60 118.43 USD | €14.25B 16.45B USD | 21.70 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.79 25.15 USD |
+0.09
|
€11.49B 13.26B USD | €283.08K 326.77K USD | €21.54 24.86 USD | €22.01 25.41 USD | €11.49B 13.26B USD | 17.02 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.58 29.53 USD |
+0.31
|
€10.19B 11.76B USD | €93.03K 107.39K USD | €25.24 29.14 USD | €25.62 29.57 USD | €10.19B 11.76B USD | 23.68 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.35 28.11 USD |
+1.04
|
€9.96B 11.49B USD | €11.23K 12.96K USD | €23.95 27.65 USD | €24.40 28.17 USD | €9.96B 11.49B USD | 22.54 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.56 9.89 USD |
+1.71
|
€8.54B 9.85B USD | €78.68K 90.82K USD | €8.50 9.81 USD | €8.70 10.05 USD | €8.54B 9.85B USD | 16.46 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.45 9.75 USD |
+1.95
|
€8.42B 9.72B USD | €9.08K 10.48K USD | €8.38 9.67 USD | €8.60 9.92 USD | €8.42B 9.72B USD | 16.25 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.56 11.04 USD |
-1.04
|
€7.54B 8.7B USD | €6.16K 7.11K USD | €9.46 10.92 USD | €9.68 11.17 USD | €7.54B 8.7B USD | 19.91 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.51 10.98 USD |
-0.48
|
€7.50B 8.66B USD | €412.86K 476.58K USD | €9.41 10.86 USD | €9.71 11.21 USD | €7.50B 8.66B USD | 19.81 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.46 34.01 USD |
+1.94
|
€6.99B 8.07B USD | €214.09K 247.13K USD | €29.20 33.71 USD | €29.94 34.56 USD | €6.99B 8.07B USD | 17.64 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.92 39.16 USD |
+0.71
|
€5.45B 6.29B USD | €62.98K 72.7K USD | €33.54 38.72 USD | €33.96 39.2 USD | €5.45B 6.29B USD | 16.54 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.76 33.2 USD |
-0.21
|
€5.30B 6.12B USD | €49.15K 56.73K USD | €28.74 33.18 USD | €29.14 33.64 USD | €5.30B 6.12B USD | 18.67 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.68 30.8 USD |
+0.68
|
€2.80B 3.23B USD | €46.78K 54K USD | €26.56 30.66 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 13.40 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.40 73.18 USD |
+0.96
|
€2.31B 2.66B USD | €2.81K 3.25K USD | €63.00 72.72 USD | €63.90 73.76 USD | €2.31B 2.66B USD | 30.62 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
+0.32
|
€2.28B 2.63B USD | €48.25K 55.7K USD | €15.68 18.1 USD | €15.91 18.37 USD | €2.28B 2.63B USD | 19.66 | €0.80 0.92 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.40 16.62 USD |
+1.77
|
€1.99B 2.29B USD | €82.91K 95.7K USD | €14.24 16.44 USD | €14.47 16.7 USD | €1.99B 2.29B USD | 53.33 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.28 21.1 USD |
+0.49
|
€1.98B 2.29B USD | €67.03K 77.37K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.98B 2.29B USD | 9.37 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.68 4.25 USD |
+0.38
|
€1.74B 2B USD | €867.01K 1M USD | €3.66 4.23 USD | €3.75 4.33 USD | €1.74B 2B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.64 21.52 USD |
-0.11
|
€1.57B 1.81B USD | €23.35K 26.95K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.20 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.86 10.23 USD |
+0.91
|
€1.44B 1.66B USD | €32.03K 36.97K USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.44B 1.66B USD | 16.10 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.05 39.31 USD |
-1.02
|
€1.21B 1.4B USD | €22.78K 26.3K USD | €33.85 39.07 USD | €34.85 40.23 USD | €1.21B 1.4B USD | 44.22 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.95 16.1 USD |
0
|
€1.15B 1.32B USD | €822.00 948.86 USD | €13.85 15.99 USD | €14.00 16.16 USD | €1.15B 1.32B USD | 17.65 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.59 6.45 USD |
+3.71
|
€1.14B 1.32B USD | €815.32K 941.16K USD | €5.38 6.21 USD | €5.70 6.58 USD | €1.14B 1.32B USD | 8.46 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
+0.45
|
€1.07B 1.24B USD | €11.71K 13.52K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.94 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.43 USD |
-0.4
|
€1.05B 1.22B USD | €53.18K 61.39K USD | €2.94 3.39 USD | €3.01 3.48 USD | €1.05B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.00 13.85 USD |
+1.18
|
€884.04M 1.02B USD | €9.93K 11.46K USD | €11.90 13.74 USD | €12.06 13.92 USD | €884.04M 1.02B USD | 92.30 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.64 4.2 USD |
+0.14
|
€839.82M 969.43M USD | €108.33K 125.05K USD | €3.63 4.19 USD | €3.70 4.27 USD | €839.82M 969.43M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.10 13.97 USD |
+0.17
|
€795.79M 918.61M USD | €885.00 1.02K USD | €12.00 13.85 USD | €12.24 14.13 USD | €795.79M 918.61M USD | 17.53 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.19 7.15 USD |
+0.16
|
€784.95M 906.1M USD | €51.90K 59.91K USD | €6.16 7.11 USD | €6.21 7.17 USD | €784.95M 906.1M USD | 13.75 | €0.45 0.52 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.88 35.65 USD |
-0.52
|
€784.08M 905.09M USD | €15.33K 17.7K USD | €30.84 35.6 USD | €31.44 36.29 USD | €784.08M 905.09M USD | 35.09 | €0.88 1.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.90 48.37 USD |
+0.36
|
€783.00M 903.84M USD | €12.19K 14.08K USD | €41.10 47.44 USD | €42.30 48.83 USD | €783.00M 903.84M USD | 26.85 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.10 48.6 USD |
+0.72
|
€649.69M 749.96M USD | €1.14K 1.32K USD | €41.80 48.25 USD | €42.40 48.94 USD | €649.69M 749.96M USD | 13.19 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.28 19.95 USD |
+0.35
|
€573.74M 662.29M USD | €3.02K 3.49K USD | €17.22 19.88 USD | €17.28 19.95 USD | €573.74M 662.29M USD | 17.63 | €0.98 1.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.75 32.03 USD |
-0.36
|
€572.62M 661M USD | €2.53K 2.92K USD | €27.75 32.03 USD | €28.00 32.32 USD | €572.62M 661M USD | 8.67 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
+0.48
|
€556.18M 642.02M USD | €3.66K 4.22K USD | €21.00 24.24 USD | €21.40 24.7 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
-0.17
|
€550.71M 635.7M USD | €1.85K 2.13K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.00 21.93 USD |
+0.26
|
€531.66M 613.71M USD | €4.08K 4.7K USD | €18.95 21.87 USD | €19.15 22.11 USD | €531.66M 613.71M USD | 22.89 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
0
|
€494.20M 570.47M USD | €60.23K 69.53K USD | €0.65 0.75 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.74 18.17 USD |
-0.88
|
€444.41M 512.99M USD | €3.09K 3.56K USD | €15.66 18.08 USD | €16.00 18.47 USD | €444.41M 512.99M USD | 9.65 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.28 11.87 USD |
+3.11
|
€432.75M 499.54M USD | €83.14K 95.97K USD | €9.93 11.46 USD | €10.36 11.96 USD | €432.75M 499.54M USD | 25.07 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.75 11.25 USD |
+1.25
|
€394.03M 454.84M USD | €19.85K 22.91K USD | €9.65 11.14 USD | €9.82 11.34 USD | €394.03M 454.84M USD | 15.98 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.61
|
€388.28M 448.2M USD | €12.45K 14.37K USD | €16.14 18.63 USD | €16.42 18.95 USD | €388.28M 448.2M USD | 26.45 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.43 7.42 USD |
+0.55
|
€373.44M 431.08M USD | €122.07K 140.91K USD | €6.36 7.34 USD | €6.54 7.55 USD | €373.44M 431.08M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.21 2.55 USD |
-0.9
|
€349.64M 403.6M USD | €17.65K 20.37K USD | €2.19 2.53 USD | €2.23 2.57 USD | €349.64M 403.6M USD | 17.00 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.90 9.12 USD |
-0.5
|
€327.12M 377.6M USD | €14.48K 16.72K USD | €7.86 9.07 USD | €8.02 9.26 USD | €327.12M 377.6M USD | 15.49 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.81 6.7 USD |
-1.86
|
€321.86M 371.53M USD | €73.69K 85.06K USD | €5.81 6.7 USD | €6.02 6.95 USD | €321.86M 371.53M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.13 9.38 USD |
-2.28
|
€311.82M 359.94M USD | €30.06K 34.7K USD | €8.10 9.35 USD | €8.38 9.67 USD | €311.82M 359.94M USD | 20.32 | €0.40 0.46 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.59 5.3 USD |
-0.33
|
€310.07M 357.93M USD | €45.30K 52.29K USD | €4.55 5.25 USD | €4.61 5.32 USD | €310.07M 357.93M USD | 91.79 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.82 USD |
+0.64
|
€279.94M 323.15M USD | €248.21K 286.51K USD | €1.56 1.8 USD | €1.59 1.84 USD | €279.94M 323.15M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.11 10.52 USD |
-0.22
|
€265.70M 306.7M USD | €15.75K 18.18K USD | €9.08 10.48 USD | €9.25 10.68 USD | €265.70M 306.7M USD | 14.46 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
+0.87
|
€241.86M 279.19M USD | €26.74K 30.86K USD | €1.37 1.58 USD | €1.39 1.6 USD | €241.86M 279.19M USD | 15.37 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.50 30.59 USD |
-0.75
|
€235.71M 272.09M USD | €4.50K 5.2K USD | €26.40 30.47 USD | €27.10 31.28 USD | €235.71M 272.09M USD | 14.24 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.20 14.08 USD |
+0.83
|
€228.09M 263.29M USD | €3.88K 4.48K USD | €12.05 13.91 USD | €12.30 14.2 USD | €228.09M 263.29M USD | 22.18 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.46 17.85 USD |
-1.28
|
€210.11M 242.54M USD | €8.52K 9.83K USD | €15.20 17.55 USD | €15.66 18.08 USD | €210.11M 242.54M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.68 7.71 USD |
+0.91
|
€209.34M 241.65M USD | €4.03K 4.65K USD | €6.54 7.55 USD | €6.74 7.78 USD | €209.34M 241.65M USD | 7.95 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.84
|
€202.31M 233.54M USD | €7.37K 8.51K USD | €7.18 8.29 USD | €7.25 8.37 USD | €202.31M 233.54M USD | 15.65 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.72 13.53 USD |
-0.51
|
€190.30M 219.67M USD | €6.72K 7.76K USD | €11.66 13.46 USD | €11.98 13.83 USD | €190.30M 219.67M USD | 14.83 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.41 9.71 USD |
+0.36
|
€189.13M 218.32M USD | €15.10K 17.43K USD | €8.37 9.66 USD | €8.46 9.77 USD | €189.13M 218.32M USD | 10.64 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.34 8.47 USD |
+1.24
|
€154.47M 178.31M USD | €7.55K 8.72K USD | €7.22 8.33 USD | €7.38 8.52 USD | €154.47M 178.31M USD | 13.34 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.48 4.01 USD |
-0.86
|
€151.81M 175.24M USD | €24.72K 28.54K USD | €3.47 4 USD | €3.56 4.1 USD | €151.81M 175.24M USD | 14.47 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.04 6.97 USD |
0
|
€138.00M 159.3M USD | €3.92K 4.52K USD | €6.00 6.93 USD | €6.08 7.02 USD | €138.00M 159.3M USD | 12.32 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.80 32.09 USD |
+0.36
|
€136.00M 156.99M USD | €1.66K 1.92K USD | €27.60 31.86 USD | €28.05 32.38 USD | €136.00M 156.99M USD | 28.95 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.96 5.73 USD |
-0.4
|
€132.40M 152.84M USD | €6.20K 7.15K USD | €4.95 5.71 USD | €4.99 5.76 USD | €132.40M 152.84M USD | 11.02 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.48 8.63 USD |
-3.61
|
€126.80M 146.37M USD | €21.28K 24.56K USD | €7.44 8.59 USD | €7.82 9.03 USD | €126.80M 146.37M USD | 12.89 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.00 2.3 USD |
+4.72
|
€120.42M 139.01M USD | €101.33K 116.97K USD | €1.94 2.23 USD | €2.07 2.39 USD | €120.42M 139.01M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.59
|
€101.58M 117.25M USD | €5.40K 6.24K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.92 7.99 USD |
+0.29
|
€101.42M 117.07M USD | €41.21K 47.56K USD | €6.88 7.94 USD | €7.00 8.08 USD | €101.42M 117.07M USD | 11.72 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-0.57
|
€89.88M 103.76M USD | €926.55K 1.07M USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.88M 103.76M USD | 8.78 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.68 5.4 USD |
+0.65
|
€83.11M 95.94M USD | €5.31K 6.13K USD | €4.62 5.33 USD | €4.68 5.4 USD | €83.11M 95.94M USD | 12.99 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.62 5.33 USD |
-1.28
|
€82.21M 94.9M USD | €767.00 885.37 USD | €4.58 5.29 USD | €4.76 5.49 USD | €82.21M 94.9M USD | 22.00 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.94 11.47 USD |
+0.61
|
€80.50M 92.93M USD | €6.82K 7.87K USD | €9.84 11.36 USD | €9.94 11.47 USD | €80.50M 92.93M USD | 12.27 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.10 2.42 USD |
-3.67
|
€75.28M 86.89M USD | €8.48K 9.78K USD | €2.10 2.42 USD | €2.16 2.49 USD | €75.28M 86.89M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
-0.56
|
€72.33M 83.49M USD | €599.06K 691.51K USD | €0.35 0.41 USD | €0.37 0.42 USD | €72.33M 83.49M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.72 5.45 USD |
-0.63
|
€68.56M 79.14M USD | €1.74K 2.01K USD | €4.71 5.44 USD | €4.80 5.54 USD | €68.56M 79.14M USD | 29.50 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.21 4.86 USD |
+0.24
|
€68.22M 78.75M USD | €11.27K 13.01K USD | €4.14 4.78 USD | €4.26 4.92 USD | €68.22M 78.75M USD | 0 | -€1.41 -1.6 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.70 7.73 USD |
+3.72
|
€66.24M 76.47M USD | €9.39K 10.84K USD | €6.56 7.57 USD | €6.96 8.03 USD | €66.24M 76.47M USD | 6.56 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.56 USD |
+0.62
|
€65.48M 75.58M USD | €430.00 496.36 USD | €0.48 0.56 USD | €0.48 0.56 USD | €65.48M 75.58M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.86 USD |
-4.26
|
€63.54M 73.35M USD | €43.83K 50.59K USD | €0.74 0.86 USD | €0.78 0.9 USD | €63.54M 73.35M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.63 9.96 USD |
-3.36
|
€62.44M 72.07M USD | €2.57K 2.97K USD | €8.60 9.93 USD | €8.74 10.09 USD | €62.44M 72.07M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.44
|
€59.08M 68.19M USD | €40.78K 47.08K USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.08M 68.19M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
-2.88
|
€57.96M 66.9M USD | €14.28K 16.48K USD | €1.50 1.73 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.09 3.57 USD |
-2.52
|
€56.64M 65.39M USD | €7.74K 8.94K USD | €3.09 3.57 USD | €3.16 3.65 USD | €56.64M 65.39M USD | 13.43 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.14 5.93 USD |
-0.77
|
€53.26M 61.48M USD | €1.48K 1.7K USD | €5.14 5.93 USD | €5.26 6.07 USD | €53.26M 61.48M USD | 11.68 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
+0.73
|
€50.67M 58.49M USD | €49.88K 57.57K USD | €1.11 1.28 USD | €1.14 1.31 USD | €50.67M 58.49M USD | 111.00 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+1.57
|
€49.36M 56.98M USD | €10.84K 12.51K USD | €1.27 1.47 USD | €1.29 1.49 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.00 6.93 USD |
+3.09
|
€49.31M 56.92M USD | €1.21K 1.39K USD | €5.96 6.88 USD | €6.08 7.02 USD | €49.31M 56.92M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
0
|
€48.01M 55.42M USD | €9.80K 11.31K USD | €1.11 1.28 USD | €1.14 1.31 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
+1.24
|
€47.84M 55.22M USD | €8.61K 9.94K USD | €0.81 0.93 USD | €0.82 0.95 USD | €47.84M 55.22M USD | 11.68 | €0.07 0.08 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.28 7.25 USD |
-0.63
|
€47.27M 54.57M USD | €2.81K 3.25K USD | €6.24 7.2 USD | €6.42 7.41 USD | €47.27M 54.57M USD | 44.85 | €0.14 0.16 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.86 USD |
+3.03
|
€43.44M 50.15M USD | €20.79K 24K USD | €0.73 0.84 USD | €0.75 0.87 USD | €43.44M 50.15M USD | 14.96 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.62 USD |
-3.26
|
€43.21M 49.88M USD | €89.95K 103.84K USD | €0.53 0.61 USD | €0.55 0.64 USD | €43.21M 49.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
