Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.07 19.7 USD |
+0.77
|
€57.91B 66.85B USD | €631.27K 728.69K USD | €16.96 19.58 USD | €17.09 19.72 USD | €57.91B 66.85B USD | 12.73 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.62 8.8 USD |
-1.6
|
€43.13B 49.79B USD | €2.73M 3.15M USD | €7.48 8.63 USD | €7.67 8.85 USD | €43.13B 49.79B USD | 58.63 | €0.13 0.15 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.96 66.91 USD |
+0.76
|
€30.04B 34.68B USD | €35.19K 40.62K USD | €57.50 66.37 USD | €58.08 67.04 USD | €30.04B 34.68B USD | 30.50 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.03 11.58 USD |
+0.6
|
€26.26B 30.31B USD | €549.16K 633.91K USD | €9.98 11.52 USD | €10.05 11.6 USD | €26.26B 30.31B USD | 21.80 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.51 31.76 USD |
+0.55
|
€21.14B 24.4B USD | €165.29K 190.8K USD | €27.03 31.2 USD | €27.60 31.86 USD | €21.14B 24.4B USD | 8.76 | €3.14 3.62 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.27 26.86 USD |
-0.09
|
€20.88B 24.1B USD | €116.26K 134.2K USD | €23.04 26.6 USD | €23.32 26.92 USD | €20.88B 24.1B USD | 25.85 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.47 5.16 USD |
+1.25
|
€17.70B 20.43B USD | €71.22K 82.21K USD | €4.44 5.13 USD | €4.49 5.18 USD | €17.70B 20.43B USD | 37.25 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.41 30.49 USD |
+0.72
|
€15.58B 17.98B USD | €208.32K 240.47K USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.58B 17.98B USD | 24.00 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.69 20.43 USD |
+1.03
|
€14.66B 16.92B USD | €123.33K 141.18K USD | €17.34 20.02 USD | €17.75 20.49 USD | €14.66B 16.92B USD | 30.51 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€103.30 119.24 USD |
+0.49
|
€14.50B 16.74B USD | €19.29K 22.27K USD | €103.10 119.01 USD | €104.00 120.05 USD | €14.50B 16.74B USD | 22.07 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€103.20 119.13 USD |
+0.98
|
€14.47B 16.71B USD | €2.25K 2.6K USD | €102.60 118.43 USD | €103.60 119.59 USD | €14.47B 16.71B USD | 22.05 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.28 25.72 USD |
+1.27
|
€11.75B 13.56B USD | €124.82K 144.09K USD | €21.95 25.34 USD | €22.29 25.73 USD | €11.75B 13.56B USD | 17.54 | €1.27 1.47 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.28 28.03 USD |
-4.18
|
€9.67B 11.16B USD | €286.79K 331.05K USD | €24.08 27.8 USD | €25.34 29.25 USD | €9.67B 11.16B USD | 22.48 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.45 27.07 USD |
-1.68
|
€9.59B 11.07B USD | €58.85K 67.93K USD | €23.30 26.9 USD | €24.20 27.93 USD | €9.59B 11.07B USD | 21.71 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.72 10.07 USD |
+0.67
|
€8.69B 10.03B USD | €36.72K 42.38K USD | €8.57 9.89 USD | €8.72 10.07 USD | €8.69B 10.03B USD | 16.76 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.57 9.89 USD |
+0.09
|
€8.54B 9.86B USD | €9.03K 10.43K USD | €8.47 9.77 USD | €8.58 9.9 USD | €8.54B 9.86B USD | 16.48 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
+0.21
|
€7.67B 8.85B USD | €1.24K 1.43K USD | €9.68 11.17 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 20.25 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.61 11.09 USD |
+1.31
|
€7.58B 8.75B USD | €132.99K 153.52K USD | €9.49 10.95 USD | €9.61 11.09 USD | €7.58B 8.75B USD | 20.01 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.00 34.63 USD |
+1.01
|
€7.12B 8.22B USD | €58.60K 67.65K USD | €29.66 34.24 USD | €30.06 34.7 USD | €7.12B 8.22B USD | 17.96 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.20 39.48 USD |
+0.59
|
€5.49B 6.34B USD | €70.54K 81.42K USD | €34.00 39.25 USD | €34.40 39.71 USD | €5.49B 6.34B USD | 16.68 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.12 33.61 USD |
+0.97
|
€5.36B 6.19B USD | €23.06K 26.62K USD | €28.68 33.11 USD | €29.12 33.61 USD | €5.36B 6.19B USD | 18.90 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.90 31.05 USD |
+0.9
|
€2.82B 3.26B USD | €38.37K 44.29K USD | €26.64 30.75 USD | €26.90 31.05 USD | €2.82B 3.26B USD | 13.51 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.80 74.8 USD |
+0.47
|
€2.36B 2.72B USD | €4.52K 5.22K USD | €63.00 72.72 USD | €64.80 74.8 USD | €2.36B 2.72B USD | 31.30 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
+0.9
|
€2.28B 2.63B USD | €38.09K 43.96K USD | €15.55 17.95 USD | €15.75 18.18 USD | €2.28B 2.63B USD | 19.66 | €0.80 0.92 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.60 16.85 USD |
+2.03
|
€2.01B 2.32B USD | €42.53K 49.1K USD | €14.26 16.46 USD | €14.64 16.9 USD | €2.01B 2.32B USD | 54.07 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.57 21.44 USD |
+0.98
|
€2.01B 2.32B USD | €29.73K 34.31K USD | €18.39 21.23 USD | €18.58 21.45 USD | €2.01B 2.32B USD | 9.52 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.85 4.44 USD |
+1.8
|
€1.81B 2.09B USD | €431.72K 498.35K USD | €3.73 4.3 USD | €3.85 4.44 USD | €1.81B 2.09B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.84 21.75 USD |
+0.21
|
€1.58B 1.83B USD | €10.38K 11.98K USD | €18.78 21.68 USD | €18.96 21.89 USD | €1.58B 1.83B USD | 24.46 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.78 10.14 USD |
+0.11
|
€1.43B 1.65B USD | €10.65K 12.29K USD | €8.76 10.11 USD | €8.81 10.17 USD | €1.43B 1.65B USD | 15.96 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.50 16.74 USD |
+1.75
|
€1.19B 1.38B USD | €7.37K 8.51K USD | €14.20 16.39 USD | €14.50 16.74 USD | €1.19B 1.38B USD | 18.35 | €0.79 0.91 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.40 38.55 USD |
-3.19
|
€1.19B 1.37B USD | €26.42K 30.5K USD | €33.40 38.55 USD | €34.50 39.82 USD | €1.19B 1.37B USD | 43.37 | €0.77 0.89 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.71 6.59 USD |
-0.17
|
€1.17B 1.35B USD | €120.87K 139.53K USD | €5.56 6.41 USD | €5.72 6.6 USD | €1.17B 1.35B USD | 8.65 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.24 15.28 USD |
+0.61
|
€1.07B 1.23B USD | €2.78K 3.21K USD | €13.10 15.12 USD | €13.24 15.28 USD | €1.07B 1.23B USD | 37.82 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.96 3.42 USD |
+0.14
|
€1.05B 1.22B USD | €27.20K 31.4K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.05B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.00 13.85 USD |
0
|
€884.04M 1.02B USD | €14.31K 16.52K USD | €11.86 13.69 USD | €12.02 13.88 USD | €884.04M 1.02B USD | 92.30 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.72 4.29 USD |
+0.95
|
€857.12M 989.4M USD | €70.64K 81.55K USD | €3.67 4.23 USD | €3.73 4.3 USD | €857.12M 989.4M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.22 14.11 USD |
+1.16
|
€803.69M 927.72M USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.22 14.11 USD | €803.69M 927.72M USD | 17.71 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.54 36.41 USD |
+2.47
|
€800.84M 924.44M USD | €15.19K 17.53K USD | €30.46 35.16 USD | €31.56 36.43 USD | €800.84M 924.44M USD | 35.84 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.24 7.2 USD |
+0.81
|
€791.29M 913.41M USD | €46.72K 53.94K USD | €6.17 7.12 USD | €6.25 7.21 USD | €791.29M 913.41M USD | 13.86 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.60 48.02 USD |
+0.36
|
€777.39M 897.37M USD | €2.73K 3.15K USD | €41.20 47.56 USD | €41.80 48.25 USD | €777.39M 897.37M USD | 26.66 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
-0.24
|
€652.78M 753.52M USD | €378.00 436.34 USD | €42.00 48.48 USD | €42.70 49.29 USD | €652.78M 753.52M USD | 13.26 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€22.00 25.4 USD |
+2.8
|
€582.67M 672.59M USD | €2.18K 2.52K USD | €21.40 24.7 USD | €22.00 25.4 USD | €582.67M 672.59M USD | 15.49 | €1.42 1.64 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.10 32.44 USD |
+1.44
|
€579.84M 669.33M USD | €3.69K 4.26K USD | €27.80 32.09 USD | €28.15 32.49 USD | €579.84M 669.33M USD | 8.78 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.28 19.95 USD |
0
|
€573.74M 662.29M USD | €541.00 624.49 USD | €17.28 19.95 USD | €17.28 19.95 USD | €573.74M 662.29M USD | 17.63 | €0.98 1.13 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €49.82K 57.51K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.10 22.05 USD |
+0.53
|
€534.45M 616.94M USD | €542.00 625.65 USD | €19.00 21.93 USD | €19.25 22.22 USD | €534.45M 616.94M USD | 23.01 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.95
|
€467.24M 539.35M USD | €107.04K 123.56K USD | €0.62 0.71 USD | €0.64 0.74 USD | €467.24M 539.35M USD | 15.59 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
-0.38
|
€446.66M 515.6M USD | €304.00 350.92 USD | €15.82 18.26 USD | €15.84 18.28 USD | €446.66M 515.6M USD | 9.76 | €1.62 1.87 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.24
|
€388.28M 448.2M USD | €17.37K 20.05K USD | €16.34 18.86 USD | €16.50 19.05 USD | €388.28M 448.2M USD | 26.45 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.55 11.02 USD |
+0.95
|
€385.95M 445.51M USD | €11.81K 13.63K USD | €9.41 10.86 USD | €9.60 11.08 USD | €385.95M 445.51M USD | 15.65 | €0.61 0.7 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.04 10.44 USD |
-10.32
|
€380.55M 439.28M USD | €377.61K 435.89K USD | €8.74 10.09 USD | €9.90 11.43 USD | €380.55M 439.28M USD | 22.04 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.47 7.47 USD |
+2.13
|
€376.06M 434.1M USD | €70.94K 81.88K USD | €6.39 7.38 USD | €6.54 7.55 USD | €376.06M 434.1M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
+0.9
|
€355.96M 410.9M USD | €2.83K 3.26K USD | €2.22 2.56 USD | €2.25 2.6 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
+0.76
|
€331.26M 382.38M USD | €1.34K 1.55K USD | €7.92 9.14 USD | €8.00 9.23 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.79 6.68 USD |
+0.35
|
€320.75M 370.25M USD | €67.45K 77.86K USD | €5.66 6.53 USD | €5.79 6.68 USD | €320.75M 370.25M USD | 0 | -€0.22 -0.2 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.57 5.28 USD |
+0.33
|
€308.72M 356.37M USD | €11.24K 12.97K USD | €4.54 5.24 USD | €4.58 5.29 USD | €308.72M 356.37M USD | 91.40 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.97 9.2 USD |
-1.12
|
€305.68M 352.86M USD | €16.19K 18.69K USD | €7.81 9.02 USD | €8.11 9.36 USD | €305.68M 352.86M USD | 19.92 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.83 USD |
+0.25
|
€281.00M 324.37M USD | €90.72K 104.72K USD | €1.58 1.83 USD | €1.60 1.84 USD | €281.00M 324.37M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.23 10.65 USD |
+0.33
|
€269.20M 310.74M USD | €3.42K 3.94K USD | €9.10 10.5 USD | €9.30 10.74 USD | €269.20M 310.74M USD | 14.65 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.80 33.24 USD |
+4.35
|
€256.17M 295.71M USD | €5.58K 6.44K USD | €27.20 31.4 USD | €28.90 33.36 USD | €256.17M 295.71M USD | 16.08 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-0.43
|
€241.51M 278.78M USD | €28.94K 33.4K USD | €1.37 1.58 USD | €1.40 1.61 USD | €241.51M 278.78M USD | 15.35 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.80 13.62 USD |
-0.42
|
€220.61M 254.66M USD | €1.70K 1.96K USD | €11.75 13.56 USD | €12.00 13.85 USD | €220.61M 254.66M USD | 21.45 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
+2.43
|
€211.22M 243.82M USD | €8.02K 9.25K USD | €6.62 7.64 USD | €6.76 7.8 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.52 17.92 USD |
+0.52
|
€210.92M 243.48M USD | €5.72K 6.6K USD | €15.30 17.66 USD | €15.68 18.1 USD | €210.92M 243.48M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
-0.28
|
€200.91M 231.91M USD | €3.61K 4.16K USD | €7.12 8.22 USD | €7.16 8.27 USD | €200.91M 231.91M USD | 15.54 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.88 13.71 USD |
+0.51
|
€192.90M 222.67M USD | €713.00 823.04 USD | €11.82 13.64 USD | €11.90 13.74 USD | €192.90M 222.67M USD | 15.03 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.50 9.81 USD |
+0.35
|
€191.16M 220.66M USD | €9.58K 11.05K USD | €8.44 9.74 USD | €8.54 9.86 USD | €191.16M 220.66M USD | 10.75 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.04 USD |
0
|
€152.90M 176.5M USD | €5.84K 6.74K USD | €3.50 4.04 USD | €3.59 4.14 USD | €152.90M 176.5M USD | 14.58 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
+0.28
|
€151.52M 174.9M USD | €2.53K 2.92K USD | €7.18 8.29 USD | €7.24 8.36 USD | €151.52M 174.9M USD | 13.09 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.28 7.25 USD |
+3.8
|
€143.49M 165.63M USD | €8.99K 10.37K USD | €5.98 6.9 USD | €6.66 7.69 USD | €143.49M 165.63M USD | 12.81 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.58 32.99 USD |
-0.78
|
€139.79M 161.36M USD | €6.77K 7.82K USD | €28.40 32.78 USD | €28.65 33.07 USD | €139.79M 161.36M USD | 29.76 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-1.19
|
€132.94M 153.45M USD | €2.53K 2.92K USD | €4.95 5.71 USD | €5.02 5.79 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.32 8.45 USD |
-0.81
|
€124.09M 143.24M USD | €4.81K 5.55K USD | €7.28 8.4 USD | €7.40 8.54 USD | €124.09M 143.24M USD | 12.62 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.94 2.23 USD |
0
|
€116.80M 134.82M USD | €55.62K 64.21K USD | €1.91 2.2 USD | €2.00 2.31 USD | €116.80M 134.82M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.28 8.4 USD |
+2.25
|
€106.69M 123.16M USD | €18.37K 21.2K USD | €7.00 8.08 USD | €7.30 8.43 USD | €106.69M 123.16M USD | 12.33 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-0.32
|
€101.79M 117.5M USD | €19.48K 22.48K USD | €1.85 2.14 USD | €1.90 2.19 USD | €101.79M 117.5M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-2.42
|
€89.54M 103.36M USD | €514.86K 594.32K USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.54M 103.36M USD | 8.75 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.72 5.45 USD |
+0.21
|
€83.82M 96.76M USD | €4.90K 5.65K USD | €4.69 5.41 USD | €4.72 5.45 USD | €83.82M 96.76M USD | 13.11 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.71 5.44 USD |
+0.43
|
€83.81M 96.75M USD | €1.18K 1.36K USD | €4.56 5.26 USD | €4.71 5.44 USD | €83.81M 96.75M USD | 22.42 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.92 11.45 USD |
-0.8
|
€80.34M 92.74M USD | €3.05K 3.52K USD | €9.90 11.43 USD | €10.25 11.83 USD | €80.34M 92.74M USD | 12.24 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.12 2.45 USD |
+0.95
|
€75.99M 87.72M USD | €1.36K 1.57K USD | €2.05 2.37 USD | €2.13 2.46 USD | €75.99M 87.72M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-0.42
|
€71.62M 82.67M USD | €167.11K 192.9K USD | €0.35 0.4 USD | €0.36 0.41 USD | €71.62M 82.67M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.91 5.67 USD |
+4.47
|
€71.32M 82.33M USD | €2.41K 2.78K USD | €4.71 5.44 USD | €4.91 5.67 USD | €71.32M 82.33M USD | 30.68 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.94 8.01 USD |
+5.47
|
€68.62M 79.21M USD | €6.64K 7.66K USD | €6.76 7.8 USD | €6.96 8.03 USD | €68.62M 79.21M USD | 6.80 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.17 4.81 USD |
-1.18
|
€67.57M 78M USD | €6.97K 8.04K USD | €4.15 4.79 USD | €4.22 4.87 USD | €67.57M 78M USD | 0 | -€1.41 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.80 10.16 USD |
-0.79
|
€63.67M 73.49M USD | €1.78K 2.05K USD | €8.70 10.04 USD | €8.87 10.24 USD | €63.67M 73.49M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
+0.22
|
€62.64M 72.3M USD | €1.96K 2.26K USD | €0.46 0.53 USD | €0.48 0.55 USD | €62.64M 72.3M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
+0.84
|
€61.49M 70.98M USD | €15.67K 18.09K USD | €0.71 0.82 USD | €0.73 0.84 USD | €61.49M 70.98M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+1.78
|
€59.86M 69.1M USD | €544.00 627.96 USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.86M 69.1M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.54 1.77 USD |
+1.66
|
€58.53M 67.56M USD | €2.31K 2.67K USD | €1.52 1.75 USD | €1.57 1.81 USD | €58.53M 67.56M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.05 3.52 USD |
+0.33
|
€55.91M 64.54M USD | €4.77K 5.51K USD | €3.05 3.52 USD | €3.16 3.65 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
+0.4
|
€52.64M 60.77M USD | €1.97K 2.28K USD | €5.04 5.82 USD | €5.16 5.96 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.33 1.54 USD |
+2.94
|
€50.97M 58.84M USD | €24.28K 28.03K USD | €1.33 1.54 USD | €1.34 1.55 USD | €50.97M 58.84M USD | 133.20 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+5.19
|
€49.83M 57.52M USD | €37.93K 43.78K USD | €0.80 0.93 USD | €0.85 0.98 USD | €49.83M 57.52M USD | 12.17 | €0.07 0.08 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.09 1.25 USD |
-1.63
|
€49.57M 57.23M USD | €25.49K 29.42K USD | €1.09 1.25 USD | €1.11 1.28 USD | €49.57M 57.23M USD | 108.59 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+4.13
|
€48.22M 55.66M USD | €12.90K 14.89K USD | €1.09 1.26 USD | €1.15 1.33 USD | €48.22M 55.66M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
-3.31
|
€47.99M 55.4M USD | €420.00 484.82 USD | €5.84 6.74 USD | €6.04 6.97 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.20 7.16 USD |
-2.21
|
€46.67M 53.87M USD | €7.91K 9.13K USD | €6.00 6.93 USD | €6.38 7.36 USD | €46.67M 53.87M USD | 44.28 | €0.14 0.16 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€42.73M 49.32M USD | €2.91K 3.36K USD | €0.53 0.61 USD | €0.53 0.61 USD | €42.73M 49.32M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.88
|
€42.40M 48.94M USD | €6.84K 7.89K USD | €0.72 0.84 USD | €0.73 0.84 USD | €42.40M 48.94M USD | 14.59 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
