Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.09 19.72 USD |
+0.44
|
€57.98B 66.93B USD | €115.38K 133.19K USD | €17.05 19.68 USD | €17.10 19.74 USD | €57.98B 66.93B USD | 12.74 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.71 8.9 USD |
+3.68
|
€43.64B 50.38B USD | €730.96K 843.77K USD | €7.63 8.81 USD | €7.73 8.92 USD | €43.64B 50.38B USD | 55.08 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.76 66.67 USD |
-0.14
|
€29.94B 34.56B USD | €7.29K 8.41K USD | €57.60 66.49 USD | €58.02 66.97 USD | €29.94B 34.56B USD | 30.39 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.93 11.47 USD |
-0.3
|
€26.01B 30.02B USD | €28.81K 33.26K USD | €9.92 11.45 USD | €9.95 11.49 USD | €26.01B 30.02B USD | 21.59 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.38 26.99 USD |
+0.21
|
€20.98B 24.22B USD | €7.01K 8.09K USD | €23.38 26.99 USD | €23.49 27.12 USD | €20.98B 24.22B USD | 25.97 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.26 31.47 USD |
+0.85
|
€20.94B 24.18B USD | €21.68K 25.03K USD | €27.07 31.25 USD | €27.35 31.57 USD | €20.94B 24.18B USD | 8.65 | €3.15 3.64 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.42 5.1 USD |
0
|
€17.49B 20.19B USD | €17.36K 20.03K USD | €4.40 5.08 USD | €4.42 5.11 USD | €17.49B 20.19B USD | 36.83 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.21 30.26 USD |
+1.79
|
€15.46B 17.84B USD | €77.76K 89.76K USD | €26.16 30.2 USD | €26.40 30.47 USD | €15.46B 17.84B USD | 23.82 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.61 20.33 USD |
+2.15
|
€14.58B 16.83B USD | €33.21K 38.34K USD | €17.43 20.12 USD | €17.70 20.43 USD | €14.58B 16.83B USD | 29.84 | €0.59 0.68 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.80 118.67 USD |
+0.88
|
€14.43B 16.66B USD | €6.84K 7.9K USD | €101.90 117.63 USD | €102.80 118.67 USD | €14.43B 16.66B USD | 21.91 | €4.69 5.41 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.60 118.43 USD |
+0.98
|
€14.39B 16.61B USD | €3.34K 3.86K USD | €101.60 117.28 USD | €102.60 118.43 USD | €14.39B 16.61B USD | 21.82 | €4.70 5.43 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.79 25.15 USD |
0
|
€11.49B 13.26B USD | €19.18K 22.14K USD | €21.78 25.14 USD | €21.84 25.21 USD | €11.49B 13.26B USD | 17.02 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.64 29.6 USD |
-0.08
|
€10.21B 11.79B USD | €5.01K 5.79K USD | €25.56 29.5 USD | €25.64 29.6 USD | €10.21B 11.79B USD | 23.74 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.30 28.05 USD |
-0.41
|
€9.94B 11.47B USD | €8.56K 9.88K USD | €24.20 27.93 USD | €24.50 28.28 USD | €9.94B 11.47B USD | 22.71 | €1.07 1.24 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.76 10.11 USD |
+1.48
|
€8.73B 10.08B USD | €14.23K 16.43K USD | €8.70 10.05 USD | €8.79 10.15 USD | €8.73B 10.08B USD | 17.17 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.65 9.99 USD |
+1.55
|
€8.62B 9.95B USD | €440.00 507.91 USD | €8.59 9.92 USD | €8.66 10 USD | €8.62B 9.95B USD | 16.96 | €0.51 0.59 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.66 11.15 USD |
+1.9
|
€7.62B 8.79B USD | €246.00 283.97 USD | €9.66 11.15 USD | €9.68 11.17 USD | €7.62B 8.79B USD | 19.71 | €0.49 0.57 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.52 10.99 USD |
+0.68
|
€7.51B 8.67B USD | €14.44K 16.67K USD | €9.44 10.89 USD | €9.52 10.99 USD | €7.51B 8.67B USD | 19.43 | €0.49 0.57 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.90 34.51 USD |
+1.63
|
€7.10B 8.2B USD | €11.41K 13.17K USD | €29.54 34.1 USD | €29.98 34.61 USD | €7.10B 8.2B USD | 18.23 | €1.64 1.89 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.72 38.92 USD |
-0.35
|
€5.41B 6.25B USD | €10.46K 12.07K USD | €33.64 38.83 USD | €33.92 39.16 USD | €5.41B 6.25B USD | 16.52 | €2.04 2.35 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.88 33.34 USD |
+0.49
|
€5.32B 6.14B USD | €4.50K 5.19K USD | €28.74 33.18 USD | €29.00 33.48 USD | €5.32B 6.14B USD | 18.75 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.60 30.71 USD |
+0.23
|
€2.79B 3.22B USD | €10.78K 12.44K USD | €26.50 30.59 USD | €26.64 30.75 USD | €2.79B 3.22B USD | 13.36 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.40 74.34 USD |
+1.42
|
€2.34B 2.71B USD | €377.00 435.18 USD | €63.70 73.53 USD | €64.50 74.45 USD | €2.34B 2.71B USD | 31.41 | €2.05 2.37 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.60 18.01 USD |
-0.51
|
€2.26B 2.61B USD | €121.00K 139.68K USD | €15.59 18 USD | €15.91 18.37 USD | €2.26B 2.61B USD | 19.50 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.31 21.14 USD |
+0.83
|
€1.99B 2.29B USD | €4.98K 5.75K USD | €18.10 20.89 USD | €18.32 21.15 USD | €1.99B 2.29B USD | 9.38 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.38 16.6 USD |
+0.14
|
€1.98B 2.29B USD | €4.65K 5.37K USD | €14.36 16.58 USD | €14.49 16.73 USD | €1.98B 2.29B USD | 53.25 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.84 4.43 USD |
+2.08
|
€1.81B 2.09B USD | €218.77K 252.54K USD | €3.76 4.34 USD | €3.85 4.44 USD | €1.81B 2.09B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
0
|
€1.57B 1.81B USD | €62.80K 72.49K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.73 10.08 USD |
+0.11
|
€1.42B 1.64B USD | €3.61K 4.17K USD | €8.72 10.07 USD | €8.76 10.11 USD | €1.42B 1.64B USD | 15.87 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.60 39.94 USD |
+1.02
|
€1.23B 1.42B USD | €8.43K 9.73K USD | €34.20 39.48 USD | €34.90 40.29 USD | €1.23B 1.42B USD | 44.93 | €0.77 0.89 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.66 6.53 USD |
+5.01
|
€1.16B 1.34B USD | €1.10M 1.27M USD | €5.38 6.21 USD | €5.71 6.59 USD | €1.16B 1.34B USD | 8.97 | €0.63 0.73 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
0
|
€1.13B 1.31B USD | €3.14K 3.62K USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.13B 1.31B USD | 17.46 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.3
|
€1.07B 1.24B USD | €15.37K 17.74K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.43 USD |
+0.88
|
€1.05B 1.22B USD | €8.52K 9.84K USD | €2.93 3.38 USD | €2.97 3.43 USD | €1.05B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.08 13.94 USD |
+0.5
|
€889.94M 1.03B USD | €3.17K 3.66K USD | €11.94 13.78 USD | €12.10 13.97 USD | €889.94M 1.03B USD | 92.92 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.66 4.22 USD |
+0.41
|
€844.43M 974.75M USD | €9.31K 10.75K USD | €3.65 4.21 USD | €3.68 4.25 USD | €844.43M 974.75M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.94 13.78 USD |
0
|
€785.27M 906.46M USD | €1.58K 1.82K USD | €11.94 13.78 USD | €11.94 13.78 USD | €785.27M 906.46M USD | 17.05 | €0.70 0.81 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.90 48.37 USD |
+0.84
|
€783.00M 903.84M USD | €550.00 634.88 USD | €41.50 47.9 USD | €41.90 48.37 USD | €783.00M 903.84M USD | 26.68 | €1.57 1.81 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.17 7.11 USD |
+0.16
|
€781.15M 901.7M USD | €8.27K 103.99K USD | €6.16 7.11 USD | €6.21 7.17 USD | €781.15M 901.7M USD | 13.68 | €0.45 0.52 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.64 35.37 USD |
+1.19
|
€777.99M 898.06M USD | €2.50K 2.88K USD | €30.30 34.98 USD | €30.68 35.41 USD | €777.99M 898.06M USD | 34.04 | €0.90 1.04 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
+1.44
|
€652.78M 753.52M USD | €11.00 12.7 USD | €42.30 48.83 USD | €42.30 48.83 USD | €652.78M 753.52M USD | 13.26 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
-0.35
|
€571.75M 659.99M USD | €94.00 108.51 USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 17.57 | €0.98 1.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.70 31.98 USD |
0
|
€571.59M 659.81M USD | €719.00 829.97 USD | €27.70 31.98 USD | €27.85 32.15 USD | €571.59M 659.81M USD | 8.60 | €3.22 3.72 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.30 24.59 USD |
+1.43
|
€564.13M 651.19M USD | €66.00 76.19 USD | €21.10 24.36 USD | €21.30 24.59 USD | €564.13M 651.19M USD | 15.00 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
-0.17
|
€550.71M 635.7M USD | €30.88K 35.65K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.10 22.05 USD |
+0.26
|
€534.45M 616.94M USD | €1.58K 1.83K USD | €19.00 21.93 USD | €19.10 22.05 USD | €534.45M 616.94M USD | 23.01 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
0
|
€491.20M 567.01M USD | €4.85K 5.6K USD | €0.65 0.75 USD | €0.66 0.76 USD | €491.20M 567.01M USD | 16.40 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.78 18.22 USD |
-0.25
|
€445.53M 514.3M USD | €24.00 27.7 USD | €15.78 18.22 USD | €15.78 18.22 USD | €445.53M 514.3M USD | 9.68 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.16 11.73 USD |
-0.59
|
€427.70M 493.71M USD | €1.82K 2.1K USD | €10.12 11.68 USD | €10.22 11.8 USD | €427.70M 493.71M USD | 25.39 | €0.40 0.46 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.66 11.15 USD |
0
|
€390.39M 450.64M USD | €2.17K 2.5K USD | €9.66 11.15 USD | €9.69 11.19 USD | €390.39M 450.64M USD | 15.83 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.38 18.91 USD |
+0.49
|
€387.80M 447.65M USD | €22.31K 25.75K USD | €16.14 18.63 USD | €16.42 18.95 USD | €387.80M 447.65M USD | 26.41 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.42 7.41 USD |
+0.16
|
€372.86M 430.41M USD | €1.88K 2.17K USD | €6.39 7.38 USD | €6.42 7.41 USD | €372.86M 430.41M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.20 2.54 USD |
0
|
€348.05M 401.77M USD | €515.00 594.48 USD | €2.20 2.54 USD | €2.21 2.55 USD | €348.05M 401.77M USD | 16.92 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.88 9.1 USD |
+0.51
|
€326.29M 376.65M USD | €954.00 1.1K USD | €7.88 9.1 USD | €7.88 9.1 USD | €326.29M 376.65M USD | 15.15 | €0.52 0.6 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.79 6.68 USD |
-2.11
|
€321.03M 370.57M USD | €104.39K 120.5K USD | €5.79 6.68 USD | €6.02 6.95 USD | €321.03M 370.57M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.25 9.52 USD |
+0.86
|
€316.42M 365.26M USD | €2.06K 2.37K USD | €8.20 9.47 USD | €8.25 9.52 USD | €316.42M 365.26M USD | 20.12 | €0.41 0.47 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.54 5.24 USD |
+0.11
|
€306.69M 354.03M USD | €470.00 542.54 USD | €4.53 5.23 USD | €4.54 5.24 USD | €306.69M 354.03M USD | 90.79 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.57 1.82 USD |
+0.77
|
€278.88M 321.92M USD | €68.52K 79.09K USD | €1.56 1.8 USD | €1.57 1.82 USD | €278.88M 321.92M USD | 0.26 | €5.95 6.87 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.23 10.65 USD |
+0.98
|
€269.20M 310.74M USD | €1.61K 1.86K USD | €9.23 10.65 USD | €9.25 10.68 USD | €269.20M 310.74M USD | 14.65 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-0.43
|
€241.16M 278.38M USD | €23.25K 26.84K USD | €1.38 1.59 USD | €1.39 1.61 USD | €241.16M 278.38M USD | 15.33 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.00 31.17 USD |
+1.89
|
€240.16M 277.22M USD | €1.77K 2.05K USD | €26.40 30.47 USD | €27.40 31.63 USD | €240.16M 277.22M USD | 14.51 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.25 14.14 USD |
-0.41
|
€229.03M 264.37M USD | €234.00 270.11 USD | €12.10 13.97 USD | €12.25 14.14 USD | €229.03M 264.37M USD | 22.68 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.44 17.82 USD |
+1.45
|
€209.84M 242.22M USD | €909.00 1.05K USD | €15.22 17.57 USD | €15.52 17.92 USD | €209.84M 242.22M USD | 0 | -€0.19 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
0
|
€207.46M 239.48M USD | €20.00 23.09 USD | €6.62 7.64 USD | €6.62 7.64 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.17 8.28 USD |
0
|
€201.47M 232.56M USD | €1.93K 2.23K USD | €7.16 8.27 USD | €7.17 8.28 USD | €201.47M 232.56M USD | 15.58 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.66 13.46 USD |
0
|
€189.32M 218.54M USD | €261.00 301.28 USD | €11.66 13.46 USD | €11.70 13.51 USD | €189.32M 218.54M USD | 14.75 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.41 9.71 USD |
+0.48
|
€189.13M 218.32M USD | €5.82K 6.72K USD | €8.39 9.68 USD | €8.45 9.75 USD | €189.13M 218.32M USD | 10.64 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.48 4.02 USD |
+0.29
|
€152.03M 175.49M USD | €4.66K 5.37K USD | €3.48 4.01 USD | €3.48 4.02 USD | €152.03M 175.49M USD | 14.50 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.18 8.29 USD |
-0.14
|
€151.10M 174.42M USD | €236.00 272.42 USD | €7.18 8.29 USD | €7.23 8.35 USD | €151.10M 174.42M USD | 12.82 | €0.56 0.65 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.01 6.94 USD |
0
|
€137.32M 158.51M USD | €1.20K 1.39K USD | €6.00 6.93 USD | €6.01 6.94 USD | €137.32M 158.51M USD | 12.26 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
+0.72
|
€136.98M 158.12M USD | €345.00 398.25 USD | €27.65 31.92 USD | €28.00 32.32 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
+0.61
|
€132.94M 153.45M USD | €17.00 19.62 USD | €4.98 5.75 USD | €4.98 5.75 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.44 8.59 USD |
+0.54
|
€126.12M 145.59M USD | €119.00 137.37 USD | €7.44 8.59 USD | €7.44 8.59 USD | €126.12M 145.59M USD | 12.19 | €0.61 0.7 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+4.46
|
€120.12M 138.66M USD | €128.03K 147.79K USD | €1.94 2.23 USD | €2.07 2.39 USD | €120.12M 138.66M USD | 0 | -€0.30 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.15 USD |
+0.11
|
€101.90M 117.63M USD | €4.43K 5.11K USD | €1.85 2.14 USD | €1.87 2.15 USD | €101.90M 117.63M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.94 8.01 USD |
+0.87
|
€101.71M 117.41M USD | €100.00 115.43 USD | €6.94 8.01 USD | €6.94 8.01 USD | €101.71M 117.41M USD | 11.76 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+2.68
|
€91.42M 105.53M USD | €147.93K 170.76K USD | €0.26 0.31 USD | €0.27 0.31 USD | €91.42M 105.53M USD | 6.70 | €0.04 0.05 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.69 5.41 USD |
0
|
€83.29M 96.14M USD | €1.00 1.15 USD | €4.69 5.41 USD | €4.69 5.41 USD | €83.29M 96.14M USD | 13.02 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.67 5.39 USD |
0
|
€83.10M 95.92M USD | €1.36K 1.57K USD | €4.67 5.39 USD | €4.67 5.39 USD | €83.10M 95.92M USD | 22.23 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.86 11.38 USD |
+0.2
|
€79.85M 92.18M USD | €400.00 461.73 USD | €9.86 11.38 USD | €9.86 11.38 USD | €79.85M 92.18M USD | 12.17 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.12 2.45 USD |
-2.75
|
€75.99M 87.72M USD | €8.48K 9.79K USD | €2.10 2.42 USD | €2.16 2.49 USD | €75.99M 87.72M USD | 0 | -€1.14 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+1.27
|
€72.63M 83.84M USD | €8.78K 10.13K USD | €0.35 0.41 USD | €0.36 0.42 USD | €72.63M 83.84M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.79 5.53 USD |
+0.42
|
€69.58M 80.32M USD | €135.00 155.84 USD | €4.79 5.53 USD | €4.80 5.54 USD | €69.58M 80.32M USD | 29.93 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.20 4.85 USD |
-0.71
|
€68.06M 78.56M USD | €47.00 54.25 USD | €4.20 4.85 USD | €4.20 4.85 USD | €68.06M 78.56M USD | 0 | -€1.40 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.10 10.5 USD |
+4.12
|
€65.84M 76M USD | €806.00 930.39 USD | €8.81 10.17 USD | €9.10 10.5 USD | €65.84M 76M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.47 0.54 USD |
0
|
€63.58M 73.4M USD | €11.00 12.7 USD | €0.47 0.54 USD | €0.47 0.54 USD | €63.58M 73.4M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.85 USD |
+2.35
|
€63.46M 73.25M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €63.46M 73.25M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.40 7.39 USD |
-0.93
|
€63.28M 73.04M USD | €19.30K 22.27K USD | €6.40 7.39 USD | €6.96 8.03 USD | €63.28M 73.04M USD | 6.21 | €1.03 1.19 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.54 1.78 USD |
+0.65
|
€58.72M 67.78M USD | €6.69K 7.73K USD | €1.52 1.75 USD | €1.54 1.78 USD | €58.72M 67.78M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
0
|
€58.03M 66.99M USD | €19.37K 22.36K USD | €0.22 0.26 USD | €0.22 0.26 USD | €58.03M 66.99M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.02 3.49 USD |
+0.33
|
€55.36M 63.91M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €55.36M 63.91M USD | 12.58 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
0
|
€52.85M 61.01M USD | €557.00 642.96 USD | €5.10 5.89 USD | €5.10 5.89 USD | €52.85M 61.01M USD | 11.33 | €0.45 0.52 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
-0.18
|
€51.40M 59.33M USD | €131.00 151.22 USD | €1.13 1.3 USD | €1.13 1.3 USD | €51.40M 59.33M USD | 112.60 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
+0.66
|
€49.97M 57.68M USD | €1.00 1.15 USD | €6.08 7.02 USD | €6.08 7.02 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
-0.62
|
€49.06M 56.63M USD | €779.00 899.23 USD | €1.28 1.48 USD | €1.29 1.49 USD | €49.06M 56.63M USD | 128.19 | €0.01 0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.40 7.39 USD |
+1.59
|
€48.18M 55.61M USD | €318.00 367.08 USD | €6.30 7.27 USD | €6.40 7.39 USD | €48.18M 55.61M USD | 45.71 | €0.14 0.16 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
+0.25
|
€47.37M 54.68M USD | €13.64K 15.75K USD | €0.81 0.93 USD | €0.82 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
-2.2
|
€47.16M 54.44M USD | €97.00 111.97 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.16M 54.44M USD | 0 | -€0.08 -0.09 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.86 USD |
+3.03
|
€43.44M 50.15M USD | €21.81K 25.17K USD | €0.73 0.84 USD | €0.75 0.87 USD | €43.44M 50.15M USD | 14.96 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
-1.12
|
€42.73M 49.32M USD | €2.16K 2.49K USD | €0.53 0.61 USD | €0.53 0.61 USD | €42.73M 49.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
