Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.06 19.69 USD |
+0.29
|
€57.90B 66.83B USD | €224.85K 259.56K USD | €17.05 19.68 USD | €17.10 19.74 USD | €57.90B 66.83B USD | 12.73 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.73 8.93 USD |
+3.95
|
€43.75B 50.51B USD | €1.46M 1.68M USD | €7.63 8.81 USD | €7.75 8.95 USD | €43.75B 50.51B USD | 55.22 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.76 66.67 USD |
-0.14
|
€29.94B 34.56B USD | €10.48K 12.1K USD | €57.60 66.49 USD | €58.02 66.97 USD | €29.94B 34.56B USD | 30.39 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.94 11.48 USD |
-0.2
|
€26.03B 30.05B USD | €89.85K 103.71K USD | €9.92 11.45 USD | €9.96 11.49 USD | €26.03B 30.05B USD | 21.61 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.43 27.05 USD |
+0.43
|
€21.02B 24.27B USD | €33.93K 39.17K USD | €23.34 26.94 USD | €23.49 27.12 USD | €21.02B 24.27B USD | 26.03 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.19 31.39 USD |
+0.59
|
€20.89B 24.11B USD | €36.66K 42.32K USD | €27.07 31.25 USD | €27.35 31.57 USD | €20.89B 24.11B USD | 8.63 | €3.15 3.64 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.41 5.09 USD |
-0.23
|
€17.45B 20.15B USD | €19.32K 22.3K USD | €4.40 5.08 USD | €4.42 5.11 USD | €17.45B 20.15B USD | 36.75 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.21 30.26 USD |
+1.79
|
€15.46B 17.84B USD | €77.76K 89.76K USD | €26.16 30.2 USD | €26.40 30.47 USD | €15.46B 17.84B USD | 23.82 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.60 20.32 USD |
+2.09
|
€14.57B 16.82B USD | €39.74K 45.87K USD | €17.43 20.12 USD | €17.70 20.43 USD | €14.57B 16.82B USD | 29.83 | €0.59 0.68 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.10 117.86 USD |
+0.2
|
€14.33B 16.54B USD | €12.61K 14.56K USD | €101.90 117.63 USD | €102.80 118.67 USD | €14.33B 16.54B USD | 21.76 | €4.69 5.41 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.80 117.51 USD |
+0.2
|
€14.28B 16.48B USD | €4.31K 4.97K USD | €101.60 117.28 USD | €102.60 118.43 USD | €14.28B 16.48B USD | 21.65 | €4.70 5.43 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.83 25.2 USD |
+0.18
|
€11.51B 13.29B USD | €38.94K 44.95K USD | €21.76 25.12 USD | €21.85 25.22 USD | €11.51B 13.29B USD | 17.05 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.68 29.64 USD |
+0.08
|
€10.23B 11.81B USD | €13.82K 15.95K USD | €25.56 29.5 USD | €25.68 29.64 USD | €10.23B 11.81B USD | 23.77 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.35 28.11 USD |
-0.2
|
€9.96B 11.49B USD | €13.15K 15.17K USD | €24.20 27.93 USD | €24.50 28.28 USD | €9.96B 11.49B USD | 22.75 | €1.07 1.24 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.76 10.11 USD |
+1.53
|
€8.73B 10.08B USD | €27.50K 31.74K USD | €8.70 10.05 USD | €8.79 10.15 USD | €8.73B 10.08B USD | 17.18 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.68 10.02 USD |
+1.83
|
€8.65B 9.98B USD | €1.34K 1.55K USD | €8.59 9.92 USD | €8.68 10.02 USD | €8.65B 9.98B USD | 17.01 | €0.51 0.59 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.54 11.01 USD |
+0.63
|
€7.52B 8.68B USD | €296.00 341.68 USD | €9.54 11.01 USD | €9.68 11.17 USD | €7.52B 8.68B USD | 19.46 | €0.49 0.57 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.50 10.97 USD |
+0.44
|
€7.49B 8.65B USD | €34.18K 39.46K USD | €9.44 10.89 USD | €9.53 11 USD | €7.49B 8.65B USD | 19.38 | €0.49 0.57 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.72 34.31 USD |
+1.02
|
€7.06B 8.15B USD | €19.35K 22.33K USD | €29.54 34.1 USD | €29.98 34.61 USD | €7.06B 8.15B USD | 18.12 | €1.64 1.89 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.86 39.09 USD |
+0.06
|
€5.44B 6.28B USD | €18.42K 21.27K USD | €33.64 38.83 USD | €33.92 39.16 USD | €5.44B 6.28B USD | 16.59 | €2.04 2.35 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.82 33.27 USD |
+0.28
|
€5.31B 6.13B USD | €11.25K 12.99K USD | €28.74 33.18 USD | €29.00 33.48 USD | €5.31B 6.13B USD | 18.71 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.60 30.71 USD |
+0.23
|
€2.79B 3.22B USD | €10.78K 12.44K USD | €26.50 30.59 USD | €26.64 30.75 USD | €2.79B 3.22B USD | 13.36 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.40 74.34 USD |
+1.42
|
€2.34B 2.71B USD | €377.00 435.18 USD | €63.70 73.53 USD | €64.50 74.45 USD | €2.34B 2.71B USD | 31.41 | €2.05 2.37 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.61 18.02 USD |
+0.06
|
€2.26B 2.61B USD | €4.85K 5.6K USD | €15.59 18 USD | €15.70 18.12 USD | €2.26B 2.61B USD | 19.51 | €0.80 0.92 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.34 16.55 USD |
-0.14
|
€1.98B 2.28B USD | €9.21K 10.63K USD | €14.34 16.55 USD | €14.49 16.73 USD | €1.98B 2.28B USD | 53.11 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.22 21.03 USD |
+0.33
|
€1.98B 2.28B USD | €9.49K 10.95K USD | €18.10 20.89 USD | €18.32 21.15 USD | €1.98B 2.28B USD | 9.34 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.85 4.44 USD |
+2.45
|
€1.81B 2.09B USD | €461.56K 532.8K USD | €3.76 4.34 USD | €3.86 4.45 USD | €1.81B 2.09B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
0
|
€1.57B 1.81B USD | €62.80K 72.49K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.75 10.1 USD |
+0.34
|
€1.42B 1.64B USD | €4.88K 5.63K USD | €8.72 10.07 USD | €8.76 10.11 USD | €1.42B 1.64B USD | 15.90 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.60 39.94 USD |
+1.02
|
€1.23B 1.42B USD | €8.43K 9.73K USD | €34.20 39.48 USD | €34.90 40.29 USD | €1.23B 1.42B USD | 44.93 | €0.77 0.89 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.56 6.42 USD |
-1.68
|
€1.14B 1.31B USD | €83.58K 96.48K USD | €5.53 6.38 USD | €5.67 6.55 USD | €1.14B 1.31B USD | 8.82 | €0.63 0.73 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
0
|
€1.13B 1.31B USD | €3.14K 3.62K USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.13B 1.31B USD | 17.46 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.30 15.35 USD |
+0.3
|
€1.07B 1.24B USD | €7.73K 8.92K USD | €13.26 15.31 USD | €13.30 15.35 USD | €1.07B 1.24B USD | 38.00 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.96 3.42 USD |
+0.54
|
€1.05B 1.21B USD | €10.96K 12.65K USD | €2.93 3.38 USD | €2.98 3.44 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.06 13.92 USD |
+0.33
|
€888.47M 1.03B USD | €3.70K 4.27K USD | €11.94 13.78 USD | €12.10 13.97 USD | €888.47M 1.03B USD | 92.76 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.67 4.24 USD |
+0.69
|
€846.74M 977.42M USD | €18.57K 21.43K USD | €3.65 4.21 USD | €3.69 4.25 USD | €846.74M 977.42M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.94 13.78 USD |
0
|
€785.27M 906.46M USD | €1.58K 1.82K USD | €11.94 13.78 USD | €11.94 13.78 USD | €785.27M 906.46M USD | 17.05 | €0.70 0.81 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
+0.32
|
€783.68M 904.63M USD | €11.47K 13.24K USD | €6.16 7.11 USD | €6.19 7.15 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.64 35.37 USD |
+1.19
|
€777.99M 898.06M USD | €2.50K 2.88K USD | €30.30 34.98 USD | €30.68 35.41 USD | €777.99M 898.06M USD | 34.04 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.60 48.02 USD |
+0.12
|
€777.39M 897.37M USD | €849.00 980.03 USD | €41.50 47.9 USD | €41.90 48.37 USD | €777.39M 897.37M USD | 26.49 | €1.57 1.81 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
+1.44
|
€652.78M 753.52M USD | €11.00 12.7 USD | €42.30 48.83 USD | €42.30 48.83 USD | €652.78M 753.52M USD | 13.26 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
-0.35
|
€571.75M 659.99M USD | €94.00 108.51 USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 17.57 | €0.98 1.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.65 31.92 USD |
-0.18
|
€570.56M 658.62M USD | €1.04K 1.2K USD | €27.65 31.92 USD | €27.85 32.15 USD | €570.56M 658.62M USD | 8.58 | €3.22 3.72 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.30 24.59 USD |
+1.43
|
€564.13M 651.19M USD | €520.00 600.25 USD | €21.10 24.36 USD | €21.40 24.7 USD | €564.13M 651.19M USD | 15.00 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €2.56K 2.95K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.05 21.99 USD |
0
|
€533.06M 615.32M USD | €3.85K 4.45K USD | €19.00 21.93 USD | €19.25 22.22 USD | €533.06M 615.32M USD | 22.95 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.3
|
€489.71M 565.28M USD | €20.16K 23.27K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.80 18.24 USD |
-0.13
|
€446.10M 514.95M USD | €677.00 781.48 USD | €15.78 18.22 USD | €15.80 18.24 USD | €446.10M 514.95M USD | 9.69 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.16 11.73 USD |
-0.59
|
€427.70M 493.71M USD | €1.82K 2.1K USD | €10.12 11.68 USD | €10.22 11.8 USD | €427.70M 493.71M USD | 25.39 | €0.40 0.46 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.68 11.17 USD |
+0.21
|
€391.20M 451.58M USD | €2.33K 2.68K USD | €9.66 11.15 USD | €9.69 11.19 USD | €391.20M 451.58M USD | 15.86 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.36 18.88 USD |
-0.12
|
€387.33M 447.11M USD | €1.12K 1.29K USD | €16.36 18.88 USD | €16.46 19 USD | €387.33M 447.11M USD | 26.38 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.49 7.49 USD |
+1.33
|
€377.22M 435.44M USD | €19.43K 22.43K USD | €6.39 7.38 USD | €6.54 7.54 USD | €377.22M 435.44M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.20 2.54 USD |
0
|
€348.05M 401.77M USD | €515.00 594.48 USD | €2.20 2.54 USD | €2.21 2.55 USD | €348.05M 401.77M USD | 16.92 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.88 9.1 USD |
+0.51
|
€326.29M 376.65M USD | €954.00 1.1K USD | €7.88 9.1 USD | €7.88 9.1 USD | €326.29M 376.65M USD | 15.15 | €0.52 0.6 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.88 6.78 USD |
+1.47
|
€325.74M 376.01M USD | €37.37K 43.14K USD | €5.82 6.72 USD | €5.97 6.89 USD | €325.74M 376.01M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.22 9.49 USD |
+0.49
|
€315.27M 363.93M USD | €2.09K 2.41K USD | €8.20 9.47 USD | €8.25 9.52 USD | €315.27M 363.93M USD | 20.04 | €0.41 0.47 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.58 5.29 USD |
+0.99
|
€309.40M 357.15M USD | €3.65K 4.21K USD | €4.53 5.23 USD | €4.59 5.3 USD | €309.40M 357.15M USD | 91.59 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.82 USD |
+1.15
|
€279.94M 323.15M USD | €90.22K 104.14K USD | €1.56 1.8 USD | €1.58 1.82 USD | €279.94M 323.15M USD | 0.26 | €5.95 6.87 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.29 10.72 USD |
+1.64
|
€270.95M 312.76M USD | €4.50K 5.19K USD | €9.22 10.64 USD | €9.29 10.72 USD | €270.95M 312.76M USD | 14.74 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.40 31.63 USD |
+3.4
|
€243.72M 281.33M USD | €2.64K 3.05K USD | €26.40 30.47 USD | €27.40 31.63 USD | €243.72M 281.33M USD | 14.73 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
0
|
€242.21M 279.59M USD | €59.94K 69.19K USD | €1.38 1.59 USD | €1.39 1.61 USD | €242.21M 279.59M USD | 15.40 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.25 14.14 USD |
-0.41
|
€229.03M 264.37M USD | €1.01K 1.17K USD | €12.10 13.97 USD | €12.30 14.2 USD | €229.03M 264.37M USD | 22.68 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.30 17.85 USD |
+0.53
|
€210.11M 242.54M USD | €1.56K 1.62K USD | €15.22 17.57 USD | €15.52 17.92 USD | €210.11M 242.54M USD | 0 | -€0.19 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.66 7.69 USD |
+0.6
|
€208.72M 240.93M USD | €165.00 190.47 USD | €6.62 7.64 USD | €6.70 7.73 USD | €208.72M 240.93M USD | 7.92 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.42
|
€202.31M 233.54M USD | €2.11K 2.43K USD | €7.16 8.27 USD | €7.20 8.31 USD | €202.31M 233.54M USD | 15.65 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.66 13.46 USD |
0
|
€189.32M 218.54M USD | €2.50K 2.89K USD | €11.66 13.46 USD | €11.80 13.62 USD | €189.32M 218.54M USD | 14.75 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.40 9.7 USD |
+0.36
|
€188.91M 218.06M USD | €5.97K 6.89K USD | €8.39 9.68 USD | €8.45 9.75 USD | €188.91M 218.06M USD | 10.63 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.54 4.09 USD |
+2.02
|
€154.65M 178.52M USD | €12.88K 14.87K USD | €3.47 4.01 USD | €3.55 4.09 USD | €154.65M 178.52M USD | 14.75 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
+0.14
|
€151.52M 174.9M USD | €2.22K 2.56K USD | €7.13 8.23 USD | €7.23 8.35 USD | €151.52M 174.9M USD | 12.85 | €0.56 0.65 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.01 6.94 USD |
0
|
€137.32M 158.51M USD | €1.20K 1.39K USD | €6.00 6.93 USD | €6.01 6.94 USD | €137.32M 158.51M USD | 12.26 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
+0.54
|
€136.73M 157.83M USD | €1.06K 1.23K USD | €27.65 31.92 USD | €28.10 32.44 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
+0.61
|
€132.94M 153.45M USD | €37.00 42.71 USD | €4.98 5.75 USD | €4.98 5.75 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.36 8.5 USD |
-0.54
|
€124.77M 144.02M USD | €5.75K 6.64K USD | €7.34 8.47 USD | €7.50 8.66 USD | €124.77M 144.02M USD | 12.06 | €0.61 0.7 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.98 2.29 USD |
-0.5
|
€119.51M 137.96M USD | €22.61K 26.1K USD | €1.91 2.2 USD | €2.04 2.35 USD | €119.51M 137.96M USD | 0 | -€0.30 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
+1.29
|
€103.10M 119.02M USD | €5.23K 6.03K USD | €1.85 2.14 USD | €1.89 2.18 USD | €103.10M 119.02M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.94 8.01 USD |
+0.87
|
€101.71M 117.41M USD | €2.11K 2.44K USD | €6.94 8.01 USD | €6.96 8.03 USD | €101.71M 117.41M USD | 11.76 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+3.64
|
€92.27M 106.51M USD | €409.43K 472.62K USD | €0.26 0.31 USD | €0.27 0.32 USD | €92.27M 106.51M USD | 6.76 | €0.04 0.05 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.69 5.41 USD |
0
|
€83.29M 96.14M USD | €1.00 1.15 USD | €4.69 5.41 USD | €4.69 5.41 USD | €83.29M 96.14M USD | 13.02 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.67 5.39 USD |
0
|
€83.10M 95.92M USD | €1.36K 1.57K USD | €4.67 5.39 USD | €4.67 5.39 USD | €83.10M 95.92M USD | 22.23 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.86 11.38 USD |
+0.2
|
€79.85M 92.18M USD | €400.00 461.73 USD | €9.86 11.38 USD | €9.86 11.38 USD | €79.85M 92.18M USD | 12.17 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.09 2.41 USD |
-1.42
|
€74.92M 86.48M USD | €2.98K 3.44K USD | €2.09 2.41 USD | €2.12 2.45 USD | €74.92M 86.48M USD | 0 | -€1.14 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.71
|
€72.23M 83.37M USD | €119.13K 137.51K USD | €0.35 0.41 USD | €0.36 0.42 USD | €72.23M 83.37M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.79 5.53 USD |
+0.42
|
€69.58M 80.32M USD | €135.00 155.84 USD | €4.79 5.53 USD | €4.80 5.54 USD | €69.58M 80.32M USD | 29.93 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.27 4.93 USD |
+0.95
|
€69.19M 79.87M USD | €2.86K 3.3K USD | €4.20 4.85 USD | €4.38 5.06 USD | €69.19M 79.87M USD | 0 | -€1.40 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.05 10.45 USD |
+3.55
|
€65.48M 75.58M USD | €1.34K 1.55K USD | €8.81 10.17 USD | €9.10 10.5 USD | €65.48M 75.58M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
+1.91
|
€64.80M 74.8M USD | €31.00 35.78 USD | €0.47 0.54 USD | €0.48 0.55 USD | €64.80M 74.8M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.54 7.55 USD |
+2.19
|
€64.66M 74.64M USD | €2.23K 2.57K USD | €6.40 7.39 USD | €6.54 7.55 USD | €64.66M 74.64M USD | 6.34 | €1.03 1.19 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.84 USD |
+0.14
|
€62.09M 71.67M USD | €6.11K 7.05K USD | €0.72 0.83 USD | €0.74 0.85 USD | €62.09M 71.67M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+2.25
|
€59.34M 68.5M USD | €19.55K 22.57K USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.54 1.78 USD |
+0.65
|
€58.72M 67.78M USD | €6.69K 7.73K USD | €1.52 1.75 USD | €1.54 1.78 USD | €58.72M 67.78M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.02 3.49 USD |
+0.33
|
€55.36M 63.91M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €55.36M 63.91M USD | 12.58 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
0
|
€52.85M 61.01M USD | €557.00 642.96 USD | €5.10 5.89 USD | €5.10 5.89 USD | €52.85M 61.01M USD | 11.33 | €0.45 0.52 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
-0.35
|
€51.31M 59.23M USD | €4.13K 4.76K USD | €1.12 1.3 USD | €1.13 1.3 USD | €51.31M 59.23M USD | 112.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
+0.66
|
€49.97M 57.68M USD | €1.00 1.15 USD | €6.08 7.02 USD | €6.08 7.02 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
-0.78
|
€48.98M 56.54M USD | €1.13K 1.31K USD | €1.28 1.48 USD | €1.29 1.49 USD | €48.98M 56.54M USD | 128.00 | €0.01 0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.40 7.39 USD |
+1.59
|
€48.18M 55.61M USD | €488.00 563.32 USD | €6.30 7.27 USD | €6.40 7.39 USD | €48.18M 55.61M USD | 45.71 | €0.14 0.16 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
+0.74
|
€47.72M 55.09M USD | €100.00 115.43 USD | €0.82 0.94 USD | €0.82 0.94 USD | €47.72M 55.09M USD | 11.65 | €0.07 0.08 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
-2.2
|
€47.16M 54.44M USD | €97.00 111.97 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.16M 54.44M USD | 0 | -€0.08 -0.09 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.86 USD |
0
|
€43.44M 50.15M USD | €282.00 325.52 USD | €0.75 0.86 USD | €0.75 0.86 USD | €43.44M 50.15M USD | 14.96 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
-1.12
|
€42.73M 49.32M USD | €2.16K 2.49K USD | €0.53 0.61 USD | €0.53 0.61 USD | €42.73M 49.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
