Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (214)
- {{country.name}}
- Todos los países
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Todos los intercambios
- Helsinki (214)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.94 14.14 USD |
+2.37
|
$44.69B 48.86B USD | $4.38M 4.79M USD | $12.71 13.89 USD | $12.94 14.14 USD | $44.69B 48.86B USD | 9.17 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.8 59.9 USD |
-0.11
|
$28.45B 31.1B USD | $359.67K 393.16K USD | $54.38 59.44 USD | $55 60.12 USD | $28.45B 31.1B USD | 29.46 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.25 10.12 USD |
+0.63
|
$25.15B 27.5B USD | $1.82M 1.99M USD | $9.19 10.04 USD | $9.28 10.15 USD | $25.15B 27.5B USD | 22.03 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.34 4.74 USD |
-1.88
|
$23.39B 25.57B USD | $8.75M 9.56M USD | $4.3 4.7 USD | $4.44 4.85 USD | $23.39B 25.57B USD | 19.72 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.47 16.91 USD |
+0.06
|
$14.05B 15.36B USD | $1.17M 1.27M USD | $15.32 16.75 USD | $15.57 17.01 USD | $14.05B 15.36B USD | 13.21 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.88 26.1 USD |
+0.63
|
$12.59B 13.77B USD | $1.01M 1.11M USD | $23.59 25.79 USD | $23.98 26.21 USD | $12.59B 13.77B USD | 41.89 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.02 3.3 USD |
-0.92
|
$11.91B 13.02B USD | $431.11K 471.26K USD | $3 3.28 USD | $3.05 3.34 USD | $11.91B 13.02B USD | 27.40 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.84 21.69 USD |
+0.08
|
$11.74B 12.83B USD | $451.45K 493.5K USD | $19.73 21.57 USD | $19.95 21.81 USD | $11.74B 12.83B USD | 21.56 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $11.42 12.48 USD |
+1.15
|
$9.45B 10.33B USD | $947.82K 1.04M USD | $11.31 12.36 USD | $11.54 12.61 USD | $9.45B 10.33B USD | 19.68 | $0.58 0.63 USD | |
| Neste Oyj NESTE.HE | $12.3 13.44 USD |
-1.13
|
$9.45B 10.33B USD | $906.73K 991.18K USD | $12.3 13.44 USD | $12.46 13.62 USD | $9.45B 10.33B USD | 0 | -$0.38 -0.4 USD | |
| Orion Oyj ORNBV.HE | $65.65 71.76 USD |
0
|
$8.9B 9.73B USD | $386.36K 422.35K USD | $64 69.96 USD | $67.15 73.4 USD | $8.9B 9.73B USD | 26.47 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $65.3 71.38 USD |
-0.46
|
$8.86B 9.69B USD | $16.57K 18.11K USD | $64 69.96 USD | $67 73.24 USD | $8.86B 9.69B USD | 26.33 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
-0.24
|
$8.38B 9.16B USD | $8.88K 9.7K USD | $20.45 22.35 USD | $20.6 22.52 USD | $8.38B 9.16B USD | 22.28 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.92 22.87 USD |
-0.38
|
$8.37B 9.15B USD | $271.51K 296.79K USD | $20.92 22.87 USD | $21.08 23.04 USD | $8.37B 9.15B USD | 22.73 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.92 51.29 USD |
-0.04
|
$7.59B 8.3B USD | $122.47K 133.87K USD | $46.8 51.16 USD | $47.22 51.62 USD | $7.59B 8.3B USD | 20.66 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.72 10.63 USD |
+2.32
|
$7.46B 8.16B USD | $4.86K 5.31K USD | $9.42 10.3 USD | $9.72 10.63 USD | $7.46B 8.16B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.26 10.12 USD |
+1.05
|
$7.37B 8.05B USD | $1.26M 1.38M USD | $9.05 9.9 USD | $9.26 10.13 USD | $7.37B 8.05B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $68.3 74.66 USD |
+0.59
|
$5.41B 5.91B USD | $51.32K 56.1K USD | $67.3 73.57 USD | $68.9 75.32 USD | $5.41B 5.91B USD | 14.19 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.43 5.94 USD |
+2.49
|
$5.23B 5.72B USD | $51.65K 56.45K USD | $5.28 5.77 USD | $5.43 5.94 USD | $5.23B 5.72B USD | 12.07 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.3 5.8 USD |
+2
|
$5.21B 5.69B USD | $263.39K 287.92K USD | $5.17 5.66 USD | $5.32 5.81 USD | $5.21B 5.69B USD | 11.78 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $26.76 29.25 USD |
+1.4
|
$4.93B 5.39B USD | $182.09K 199.05K USD | $26.25 28.69 USD | $26.89 29.39 USD | $4.93B 5.39B USD | 17.26 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
0
|
$3.28B 3.58B USD | $101.81K 111.29K USD | $31.08 33.97 USD | $31.46 34.39 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.28 21.08 USD |
-1.03
|
$2.98B 3.25B USD | $158.19K 172.93K USD | $19.28 21.08 USD | $19.53 21.35 USD | $2.98B 3.25B USD | 12.85 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.98 12 USD |
+0.09
|
$2.72B 2.98B USD | $109.85K 120.08K USD | $10.89 11.9 USD | $11.01 12.04 USD | $2.72B 2.98B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.74 18.3 USD |
+2.83
|
$1.98B 2.17B USD | $237.71K 259.85K USD | $16.37 17.89 USD | $16.82 18.39 USD | $1.98B 2.17B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51.5 56.3 USD |
+0.39
|
$1.84B 2.01B USD | $10.03K 10.96K USD | $51 55.75 USD | $52.6 57.5 USD | $1.84B 2.01B USD | 26.54 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.6 3.93 USD |
+0.9
|
$1.76B 1.93B USD | $1.07M 1.17M USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.76B 1.93B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.87 10.79 USD |
-0.5
|
$1.61B 1.76B USD | $14.89K 16.27K USD | $9.84 10.76 USD | $9.94 10.87 USD | $1.61B 1.76B USD | 54.83 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $62.4 68.21 USD |
+1.22
|
$1.58B 1.73B USD | $61.24K 66.95K USD | $61 66.68 USD | $62.95 68.81 USD | $1.58B 1.73B USD | 28.88 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.8 12.9 USD |
-0.51
|
$1.49B 1.63B USD | $394.04K 430.74K USD | $11.72 12.81 USD | $11.92 13.03 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.17 3.47 USD |
+0.76
|
$1.19B 1.3B USD | $270.84K 296.06K USD | $3.11 3.4 USD | $3.18 3.48 USD | $1.19B 1.3B USD | 317.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.56 15.92 USD |
-1.36
|
$1.18B 1.29B USD | $8.96K 9.8K USD | $14.56 15.92 USD | $14.76 16.13 USD | $1.18B 1.29B USD | 104.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.39 14.64 USD |
+1.21
|
$1.13B 1.23B USD | $116.05K 126.86K USD | $13.19 14.42 USD | $13.5 14.76 USD | $1.13B 1.23B USD | 23.49 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.9 14.1 USD |
+0.39
|
$1.07B 1.17B USD | $1.69K 1.85K USD | $12.85 14.05 USD | $13 14.21 USD | $1.07B 1.17B USD | 20.80 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.65 53.18 USD |
-0.31
|
$909.29M 993.97M USD | $12.53K 13.7K USD | $48.4 52.91 USD | $49.4 54 USD | $909.29M 993.97M USD | 36.30 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.39 6.99 USD |
+1.11
|
$881M 963.05M USD | $537.46K 587.52K USD | $6.32 6.9 USD | $6.45 7.05 USD | $881M 963.05M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.25 30.88 USD |
+2.54
|
$752.78M 822.89M USD | $10.97K 11.99K USD | $27.25 29.79 USD | $28.3 30.94 USD | $752.78M 822.89M USD | 39.78 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.92 10.84 USD |
+0.2
|
$726.31M 793.95M USD | $57.71K 63.09K USD | $9.9 10.82 USD | $10 10.93 USD | $726.31M 793.95M USD | 10.33 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $12.64 13.82 USD |
-0.71
|
$699.98M 765.17M USD | $46.38K 50.7K USD | $12.47 13.63 USD | $12.76 13.95 USD | $699.98M 765.17M USD | 0 | -$0.37 -0.4 USD | |
| Olvi Oyj OLVAS.HE | $33.95 37.11 USD |
+0.3
|
$699.83M 765.01M USD | $3.26K 3.56K USD | $33.7 36.84 USD | $34.15 37.33 USD | $699.83M 765.01M USD | 11.27 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.8 4.16 USD |
-0.58
|
$698.7M 763.78M USD | $148.67K 162.51K USD | $3.8 4.16 USD | $3.82 4.18 USD | $698.7M 763.78M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $20.2 22.08 USD |
-0.98
|
$674.44M 737.25M USD | $1.53K 1.68K USD | $20.2 22.08 USD | $20.4 22.3 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.85 11.86 USD |
+0.18
|
$638.6M 698.07M USD | $58.82K 64.3K USD | $10.78 11.78 USD | $10.93 11.95 USD | $638.6M 698.07M USD | 15.50 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $9.44 10.32 USD |
-3.48
|
$616.44M 673.86M USD | $8.85K 9.67K USD | $9.42 10.3 USD | $9.79 10.7 USD | $616.44M 673.86M USD | 16.56 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.63 2.87 USD |
+1.47
|
$610.35M 667.2M USD | $110.74K 121.05K USD | $2.57 2.81 USD | $2.65 2.89 USD | $610.35M 667.2M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.94 3.21 USD |
+1.03
|
$601.27M 657.27M USD | $235.81K 257.77K USD | $2.88 3.15 USD | $2.97 3.25 USD | $601.27M 657.27M USD | 36.70 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.58 14.84 USD |
-0.15
|
$550.96M 602.27M USD | $22.3K 24.38K USD | $13.34 14.58 USD | $13.62 14.89 USD | $550.96M 602.27M USD | 23.41 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.9 13.01 USD |
+1.28
|
$492.75M 538.64M USD | $6.62K 7.24K USD | $11.75 12.84 USD | $11.95 13.06 USD | $492.75M 538.64M USD | 20.16 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.32
|
$463.99M 507.2M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
+1.06
|
$406.64M 444.51M USD | $9.09K 9.94K USD | $17 18.58 USD | $17.3 18.91 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.47 2.69 USD |
+0.61
|
$389.47M 425.74M USD | $45.67K 49.93K USD | $2.45 2.68 USD | $2.48 2.71 USD | $389.47M 425.74M USD | 20.54 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.65 14.92 USD |
-1.09
|
$384.98M 420.84M USD | $4.23K 4.62K USD | $13.65 14.92 USD | $13.85 15.14 USD | $384.98M 420.84M USD | 8.58 | $1.59 1.74 USD | |
| Raisio plc RAIKV.HE | $2.42 2.65 USD |
-1.22
|
$382.36M 417.97M USD | $1.76K 1.92K USD | $2.42 2.65 USD | $2.48 2.71 USD | $382.36M 417.97M USD | 20.16 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.3 17.82 USD |
0
|
$367.28M 401.49M USD | $19K 20.77K USD | $16.25 17.76 USD | $16.35 17.87 USD | $367.28M 401.49M USD | 12.53 | $1.3 1.42 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.51 10.4 USD |
-1.04
|
$363.39M 397.24M USD | $10.76K 11.76K USD | $9.51 10.4 USD | $9.62 10.52 USD | $363.39M 397.24M USD | 158.50 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $12 13.12 USD |
+1.18
|
$353.25M 386.15M USD | $41.28K 45.13K USD | $11.64 12.72 USD | $12.14 13.27 USD | $353.25M 386.15M USD | 16.43 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
+0.31
|
$340.26M 371.95M USD | $67.33K 73.6K USD | $1.91 2.09 USD | $1.93 2.11 USD | $340.26M 371.95M USD | 48.10 | $0.04 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $29.25 31.97 USD |
-1.52
|
$322.41M 352.43M USD | $40.77K 44.57K USD | $28.55 31.21 USD | $30.75 33.61 USD | $322.41M 352.43M USD | 0 | $0 0 USD | |
| F-Secure Oyj FSECURE.HE | $1.81 1.97 USD |
-4.95
|
$315.46M 344.84M USD | $786.64K 859.9K USD | $1.72 1.88 USD | $1.88 2.06 USD | $315.46M 344.84M USD | 15.05 | $0.12 0.13 USD | |
| Bittium Oyj BITTI.HE | $8.48 9.27 USD |
0
|
$300.92M 328.95M USD | $15.49K 16.94K USD | $8.37 9.15 USD | $8.52 9.31 USD | $300.92M 328.95M USD | 40.38 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $19.04 20.81 USD |
-0.21
|
$300.28M 328.24M USD | $13.49K 14.75K USD | $18.92 20.68 USD | $19.26 21.05 USD | $300.28M 328.24M USD | 22.13 | $0.86 0.94 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.5 2.73 USD |
+0.6
|
$293.71M 321.06M USD | $220.75K 241.31K USD | $2.49 2.72 USD | $2.6 2.84 USD | $293.71M 321.06M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.77 9.59 USD |
+0.23
|
$291.03M 318.14M USD | $13.76K 15.04K USD | $8.7 9.51 USD | $8.93 9.76 USD | $291.03M 318.14M USD | 7.01 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
-0.95
|
$262.39M 286.83M USD | $6.01K 6.57K USD | $50.1 54.77 USD | $53.1 58.05 USD | $262.39M 286.83M USD | 53.91 | $0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
+1.56
|
$222.28M 242.99M USD | $45.89K 50.16K USD | $3.23 3.53 USD | $3.3 3.61 USD | $222.28M 242.99M USD | 21.73 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.72 8.44 USD |
-0.52
|
$208.2M 227.59M USD | $2.41K 2.63K USD | $7.7 8.42 USD | $7.8 8.53 USD | $208.2M 227.59M USD | 15.43 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.72 16.09 USD |
+1.8
|
$203.29M 222.22M USD | $3.52K 3.85K USD | $14.52 15.87 USD | $14.72 16.09 USD | $203.29M 222.22M USD | 0 | -$0.08 -0.08 USD | |
| Taaleri Oyj TAALA.HE | $6.98 7.63 USD |
-0.29
|
$196.81M 215.14M USD | $12.62K 13.79K USD | $6.98 7.63 USD | $7.03 7.68 USD | $196.81M 215.14M USD | 9.56 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.06 9.9 USD |
+0.44
|
$190.66M 208.42M USD | $3.06K 3.34K USD | $9.04 9.88 USD | $9.12 9.97 USD | $190.66M 208.42M USD | 15.09 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.08 1.18 USD |
+4.05
|
$189.91M 207.6M USD | $144.54K 158K USD | $1.05 1.15 USD | $1.1 1.2 USD | $189.91M 207.6M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.77 4.12 USD |
-0.13
|
$173.95M 190.15M USD | $18.2K 19.9K USD | $3.77 4.12 USD | $3.85 4.21 USD | $173.95M 190.15M USD | 25.13 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
+0.37
|
$168.4M 184.08M USD | $3.59K 3.93K USD | $5.34 5.84 USD | $5.36 5.86 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
+0.44
|
$166.34M 181.83M USD | $4.16K 4.55K USD | $11.3 12.35 USD | $11.5 12.57 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-3.68
|
$157.05M 171.67M USD | $17.16K 18.75K USD | $2.62 2.86 USD | $2.73 2.98 USD | $157.05M 171.67M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.08 7.74 USD |
+1.14
|
$127.26M 139.11M USD | $1.5K 1.64K USD | $7 7.65 USD | $7.08 7.74 USD | $127.26M 139.11M USD | 30.78 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.8 3.06 USD |
+4.87
|
$126.75M 138.56M USD | $50.82K 55.55K USD | $2.66 2.91 USD | $2.83 3.09 USD | $126.75M 138.56M USD | 70.00 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $14.65 16.01 USD |
-5.18
|
$107.62M 117.64M USD | $46.26K 50.57K USD | $13.8 15.09 USD | $15.4 16.83 USD | $107.62M 117.64M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
+0.61
|
$105.25M 115.06M USD | $28.23K 30.85K USD | $3.3 3.61 USD | $3.37 3.68 USD | $105.25M 115.06M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+3.58
|
$103.59M 113.24M USD | $11.5K 12.57K USD | $16.75 18.31 USD | $17.35 18.97 USD | $103.59M 113.24M USD | 7.28 | $2.38 2.6 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.36 2.58 USD |
-4.07
|
$96.68M 105.69M USD | $284.03K 310.48K USD | $2.23 2.44 USD | $2.48 2.71 USD | $96.68M 105.69M USD | 0 | -$0.1 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.1 1.2 USD |
-4.01
|
$94.08M 102.85M USD | $82.85K 90.57K USD | $1.09 1.19 USD | $1.18 1.29 USD | $94.08M 102.85M USD | 0 | -$0.25 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.6 2.84 USD |
-1.14
|
$93.2M 101.88M USD | $1.06K 1.16K USD | $2.6 2.84 USD | $2.69 2.94 USD | $93.2M 101.88M USD | 0 | -$0.14 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.33 3.64 USD |
+0.6
|
$87.57M 95.73M USD | $11.04K 12.07K USD | $3.3 3.61 USD | $3.33 3.64 USD | $87.57M 95.73M USD | 20.81 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.19
|
$87.2M 95.32M USD | $21.93K 23.97K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.2M 95.32M USD | 13.50 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.1 2.29 USD |
+2.95
|
$84.15M 91.99M USD | $25.45K 27.82K USD | $2.03 2.21 USD | $2.1 2.29 USD | $84.15M 91.99M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.67 5.1 USD |
+3.78
|
$82.93M 90.66M USD | $8.03K 8.78K USD | $4.5 4.92 USD | $4.74 5.18 USD | $82.93M 90.66M USD | 14.59 | $0.32 0.35 USD | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
-3.03
|
$81.78M 89.4M USD | $14.04K 15.35K USD | $4.16 4.55 USD | $4.33 4.73 USD | $81.78M 89.4M USD | 0 | -$0.31 -0.3 USD | |
| Kreate Group Oyj KREATE.HE | $9.04 9.88 USD |
0
|
$81.67M 89.27M USD | $4.12K 4.5K USD | $9.04 9.88 USD | $9.12 9.97 USD | $81.67M 89.27M USD | 16.14 | $0.56 0.61 USD | |
| Tecnotree Oyj TEM1V.HE | $4.81 5.26 USD |
+3.78
|
$78.24M 85.53M USD | $51.71K 56.53K USD | $4.65 5.08 USD | $4.88 5.33 USD | $78.24M 85.53M USD | 28.29 | $0.17 0.19 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.3 USD |
-1.79
|
$71.77M 78.45M USD | $76.69K 83.83K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $71.77M 78.45M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.1 6.67 USD |
+0.99
|
$63.22M 69.11M USD | $10.71K 11.7K USD | $6 6.56 USD | $6.1 6.67 USD | $63.22M 69.11M USD | 8.84 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.09 USD |
-0.4
|
$58.3M 63.73M USD | $1.74K 1.9K USD | $0.9899 1.09 USD | $1.04 1.13 USD | $58.3M 63.73M USD | 33.13 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
+0.02
|
$55.73M 60.92M USD | $13.4K 14.65K USD | $1.31 1.44 USD | $1.33 1.45 USD | $55.73M 60.92M USD | 32.89 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.79 1.96 USD |
-0.56
|
$55.1M 60.23M USD | $18.45K 20.16K USD | $1.77 1.93 USD | $1.81 1.97 USD | $55.1M 60.23M USD | 0 | -$0.19 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.75 4.1 USD |
+1.35
|
$54.47M 59.54M USD | $4.45K 4.86K USD | $3.7 4.04 USD | $3.9 4.26 USD | $54.47M 59.54M USD | 20.83 | $0.18 0.2 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
+1.17
|
$52.7M 57.61M USD | $10.28K 11.24K USD | $1.2 1.31 USD | $1.24 1.36 USD | $52.7M 57.61M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.44 7.04 USD |
-0.62
|
$52.29M 57.16M USD | $5.42K 5.92K USD | $6.44 7.04 USD | $6.52 7.13 USD | $52.29M 57.16M USD | 15.70 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.2 1.31 USD |
0
|
$47.82M 52.27M USD | $60.65K 66.3K USD | $1.19 1.3 USD | $1.22 1.33 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
| Enersense International Oyj ESENSE.HE | $2.68 2.93 USD |
+5.1
|
$44.2M 48.32M USD | $138.2K 151.07K USD | $2.54 2.78 USD | $2.75 3.01 USD | $44.2M 48.32M USD | 0 | -$0.63 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}