Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.12 19.76 USD |
+0.23
|
€58.08B 67.05B USD | €607.02K 672.52K USD | €17.03 19.66 USD | €17.18 19.83 USD | €58.08B 67.05B USD | 12.77 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.51 8.65 USD |
-1.62
|
€42.41B 48.95B USD | €2.31M 2.6M USD | €7.49 8.65 USD | €7.58 8.75 USD | €42.41B 48.95B USD | 53.52 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.58 66.47 USD |
-0.45
|
€29.84B 34.45B USD | €49.98K 57.7K USD | €57.50 66.37 USD | €57.80 66.72 USD | €29.84B 34.45B USD | 30.30 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.10 11.65 USD |
+0.3
|
€26.43B 30.51B USD | €475.64K 549.05K USD | €10.06 11.61 USD | €10.13 11.69 USD | €26.43B 30.51B USD | 22.43 | €0.45 0.52 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.74 27.4 USD |
+2.02
|
€21.30B 24.59B USD | €76.85K 88.71K USD | €23.26 26.85 USD | €23.74 27.4 USD | €21.30B 24.59B USD | 26.37 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.52 31.77 USD |
-0.4
|
€21.14B 24.41B USD | €129.54K 149.53K USD | €27.32 31.54 USD | €27.78 32.07 USD | €21.14B 24.41B USD | 8.76 | €3.14 3.62 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.31
|
€17.67B 20.4B USD | €41.81K 48.26K USD | €4.43 5.11 USD | €4.48 5.17 USD | €17.67B 20.4B USD | 37.20 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.29 30.35 USD |
-0.42
|
€15.51B 17.9B USD | €158.47K 182.92K USD | €26.06 30.08 USD | €26.35 30.42 USD | €15.51B 17.9B USD | 23.89 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.60 118.43 USD |
-0.1
|
€14.40B 16.62B USD | €11.77K 13.03K USD | €102.40 118.2 USD | €103.40 119.36 USD | €14.40B 16.62B USD | 21.92 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.60 118.43 USD |
+0.2
|
€14.39B 16.61B USD | €1.61K 1.86K USD | €102.40 118.2 USD | €103.40 119.36 USD | €14.39B 16.61B USD | 21.92 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.19 19.84 USD |
-0.81
|
€14.24B 16.43B USD | €85.90K 99.16K USD | €17.06 19.69 USD | €17.22 19.88 USD | €14.24B 16.43B USD | 29.63 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.50 25.97 USD |
+0.81
|
€11.86B 13.7B USD | €168.79K 194.84K USD | €22.30 25.74 USD | €22.60 26.09 USD | €11.86B 13.7B USD | 17.85 | €1.26 1.45 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.78 28.6 USD |
-0.48
|
€9.87B 11.39B USD | €426.41K 492.22K USD | €24.36 28.12 USD | €24.84 28.67 USD | €9.87B 11.39B USD | 22.94 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.05 27.76 USD |
+0.42
|
€9.83B 11.35B USD | €16.49K 19.03K USD | €23.50 27.13 USD | €24.10 27.82 USD | €9.83B 11.35B USD | 22.26 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.42 9.72 USD |
-1.73
|
€8.39B 9.69B USD | €43.10K 49.75K USD | €8.37 9.66 USD | €8.56 9.88 USD | €8.39B 9.69B USD | 16.19 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.31 9.59 USD |
-2.05
|
€8.28B 9.56B USD | €4.18K 4.82K USD | €8.28 9.56 USD | €8.48 9.78 USD | €8.28B 9.56B USD | 15.98 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.78 11.29 USD |
+0.62
|
€7.71B 8.9B USD | €2.65K 3.06K USD | €9.68 11.17 USD | €9.78 11.29 USD | €7.71B 8.9B USD | 20.37 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.61 11.09 USD |
-0.35
|
€7.58B 8.75B USD | €89.30K 103.08K USD | €9.57 11.05 USD | €9.67 11.16 USD | €7.58B 8.75B USD | 20.02 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.46 34.03 USD |
-0.87
|
€7.00B 8.08B USD | €43.27K 47.99K USD | €29.38 33.91 USD | €29.72 34.31 USD | €7.00B 8.08B USD | 17.65 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.72 38.92 USD |
-0.35
|
€5.41B 6.25B USD | €51.64K 59.61K USD | €33.52 38.69 USD | €33.90 39.13 USD | €5.41B 6.25B USD | 16.44 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.98 33.45 USD |
0
|
€5.34B 6.16B USD | €19.45K 22.45K USD | €28.80 33.24 USD | €29.08 33.57 USD | €5.34B 6.16B USD | 18.81 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.74 30.87 USD |
0
|
€2.81B 3.24B USD | €25.49K 29.42K USD | €26.68 30.8 USD | €26.84 30.98 USD | €2.81B 3.24B USD | 13.43 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.30 74.22 USD |
-0.46
|
€2.34B 2.7B USD | €3.11K 3.56K USD | €63.50 73.3 USD | €64.60 74.57 USD | €2.34B 2.7B USD | 31.06 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.05 18.53 USD |
+2.03
|
€2.32B 2.68B USD | €43.38K 50.07K USD | €15.93 18.39 USD | €16.29 18.8 USD | €2.32B 2.68B USD | 20.06 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.78 21.67 USD |
0
|
€2.03B 2.34B USD | €48.68K 55.51K USD | €18.70 21.59 USD | €18.83 21.74 USD | €2.03B 2.34B USD | 9.62 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.43 16.66 USD |
-0.07
|
€1.99B 2.3B USD | €36.49K 42.12K USD | €14.27 16.47 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 53.44 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.72 4.3 USD |
-0.53
|
€1.75B 2.03B USD | €432.68K 499.46K USD | €3.70 4.27 USD | €3.75 4.32 USD | €1.75B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.56 21.42 USD |
-1.07
|
€1.56B 1.8B USD | €7.52K 8.68K USD | €18.54 21.4 USD | €18.76 21.66 USD | €1.56B 1.8B USD | 24.10 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.76 10.11 USD |
-0.11
|
€1.42B 1.64B USD | €32.08K 37.03K USD | €8.74 10.09 USD | €8.81 10.17 USD | €1.42B 1.64B USD | 15.92 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.55 16.8 USD |
+0.34
|
€1.20B 1.38B USD | €3.80K 4.39K USD | €14.50 16.74 USD | €14.75 17.03 USD | €1.20B 1.38B USD | 18.41 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.69 6.57 USD |
-0.13
|
€1.17B 1.34B USD | €117.58K 135.73K USD | €5.58 6.44 USD | €5.71 6.59 USD | €1.17B 1.34B USD | 8.61 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.45 37.46 USD |
-1.07
|
€1.15B 1.33B USD | €23.52K 27.15K USD | €32.10 37.05 USD | €32.80 37.86 USD | €1.15B 1.33B USD | 40.06 | €0.81 0.94 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.30 15.35 USD |
+0.91
|
€1.07B 1.24B USD | €6.39K 7.37K USD | €13.18 15.21 USD | €13.30 15.35 USD | €1.07B 1.24B USD | 38.00 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.42 USD |
-0.6
|
€1.05B 1.22B USD | €37.86K 43.7K USD | €2.95 3.4 USD | €2.98 3.44 USD | €1.05B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.14 14.01 USD |
+1.17
|
€894.36M 1.03B USD | €19.04K 21.98K USD | €11.88 13.71 USD | €12.24 14.13 USD | €894.36M 1.03B USD | 93.38 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
0
|
€853.66M 985.41M USD | €14.64K 16.9K USD | €3.66 4.22 USD | €3.72 4.29 USD | €853.66M 985.41M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.24 14.13 USD |
+0.33
|
€805.00M 929.24M USD | €2.08K 2.4K USD | €12.02 13.88 USD | €12.24 14.13 USD | €805.00M 929.24M USD | 17.73 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.40 36.25 USD |
-0.7
|
€797.28M 920.33M USD | €10.65K 12.29K USD | €31.12 35.92 USD | €31.64 36.52 USD | €797.28M 920.33M USD | 36.51 | €0.86 0.99 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.11 7.05 USD |
-0.65
|
€774.81M 894.39M USD | €100.40K 115.89K USD | €6.09 7.03 USD | €6.17 7.12 USD | €774.81M 894.39M USD | 13.57 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.45 47.85 USD |
+0.36
|
€774.59M 894.13M USD | €1.69K 1.95K USD | €41.10 47.44 USD | €41.45 47.85 USD | €774.59M 894.13M USD | 26.57 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.50 49.06 USD |
+0.71
|
€655.86M 757.08M USD | €2.03K 2.35K USD | €42.20 48.71 USD | €42.80 49.41 USD | €655.86M 757.08M USD | 13.32 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€29.00 33.48 USD |
+2.29
|
€598.42M 690.77M USD | €5.42K 6.25K USD | €28.25 32.61 USD | €29.05 33.53 USD | €598.42M 690.77M USD | 9.26 | €3.13 3.61 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
0
|
€572.42M 660.76M USD | €878.00 1.01K USD | €17.24 19.9 USD | €17.26 19.92 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.60 24.93 USD |
-0.46
|
€572.07M 660.36M USD | €1.26K 1.46K USD | €21.40 24.7 USD | €21.70 25.05 USD | €572.07M 660.36M USD | 15.21 | €1.42 1.64 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.00 23.09 USD |
+1.52
|
€559.64M 646.01M USD | €4.70K 5.42K USD | €19.90 22.97 USD | €20.50 23.66 USD | €559.64M 646.01M USD | 24.09 | €0.83 0.96 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €6.36K 7.35K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-2.52
|
€464.25M 535.9M USD | €21.75K 25.11K USD | €0.62 0.72 USD | €0.63 0.73 USD | €464.25M 535.9M USD | 15.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.92 18.38 USD |
+0.63
|
€449.49M 518.86M USD | €384.00 443.26 USD | €15.92 18.38 USD | €16.06 18.54 USD | €449.49M 518.86M USD | 9.70 | €1.64 1.89 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.30 10.74 USD |
+3.33
|
€391.50M 451.92M USD | €149.97K 173.11K USD | €8.90 10.27 USD | €9.37 10.82 USD | €391.50M 451.92M USD | 25.13 | €0.37 0.43 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.61
|
€388.23M 448.14M USD | €14.64K 16.9K USD | €16.34 18.86 USD | €16.46 19 USD | €388.23M 448.14M USD | 26.45 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.53 11 USD |
+0.74
|
€385.14M 444.58M USD | €12.89K 14.88K USD | €9.44 10.9 USD | €9.58 11.06 USD | €385.14M 444.58M USD | 15.62 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.28 7.25 USD |
-2.03
|
€365.02M 421.35M USD | €75.78K 87.48K USD | €6.26 7.23 USD | €6.45 7.44 USD | €365.02M 421.35M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
-0.89
|
€352.80M 407.25M USD | €2.84K 3.28K USD | €2.23 2.57 USD | €2.27 2.62 USD | €352.80M 407.25M USD | 18.58 | €0.12 0.14 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.5
|
€328.77M 379.51M USD | €8.67K 10.01K USD | €7.92 9.14 USD | €8.10 9.35 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.64 6.51 USD |
-1.23
|
€312.71M 360.97M USD | €66.68K 76.97K USD | €5.60 6.46 USD | €5.71 6.59 USD | €312.71M 360.97M USD | 0 | -€0.22 -0.2 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.61 5.32 USD |
+0.44
|
€311.42M 359.49M USD | €16.20K 18.7K USD | €4.55 5.25 USD | €4.65 5.37 USD | €311.42M 359.49M USD | 92.20 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.75 8.95 USD |
-0.77
|
€297.25M 343.12M USD | €11.46K 13.22K USD | €7.72 8.91 USD | €7.81 9.02 USD | €297.25M 343.12M USD | 19.37 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.60 1.84 USD |
+0.63
|
€282.78M 326.42M USD | €82.66K 95.42K USD | €1.58 1.82 USD | €1.60 1.84 USD | €282.78M 326.42M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.29 10.72 USD |
-1.38
|
€270.82M 312.61M USD | €12.00K 13.85K USD | €9.10 10.5 USD | €9.34 10.78 USD | €270.82M 312.61M USD | 14.74 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.90 33.36 USD |
-0.69
|
€257.06M 296.73M USD | €8.47K 9.78K USD | €28.70 33.13 USD | €29.30 33.82 USD | €257.06M 296.73M USD | 16.14 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-0.58
|
€240.81M 277.98M USD | €40.25K 46.47K USD | €1.37 1.59 USD | €1.39 1.6 USD | €240.81M 277.98M USD | 15.31 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.75 13.56 USD |
0
|
€219.68M 253.58M USD | €2.36K 2.73K USD | €11.70 13.51 USD | €11.90 13.74 USD | €219.68M 253.58M USD | 21.36 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
-0.3
|
€211.22M 243.82M USD | €7.89K 9.1K USD | €6.70 7.73 USD | €6.84 7.9 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.20 17.55 USD |
-0.26
|
€206.57M 238.46M USD | €4.58K 5.29K USD | €15.04 17.36 USD | €15.30 17.66 USD | €206.57M 238.46M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.14 8.24 USD |
0
|
€200.63M 231.59M USD | €3.84K 4.43K USD | €7.12 8.22 USD | €7.17 8.28 USD | €200.63M 231.59M USD | 15.52 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.04 13.9 USD |
+0.5
|
€195.49M 225.67M USD | €2.15K 2.48K USD | €12.00 13.85 USD | €12.08 13.94 USD | €195.49M 225.67M USD | 15.24 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.51 9.82 USD |
+0.35
|
€191.38M 220.92M USD | €13.45K 15.52K USD | €8.40 9.7 USD | €8.58 9.9 USD | €191.38M 220.92M USD | 10.77 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.28 8.4 USD |
+0.83
|
€153.20M 176.85M USD | €5.13K 5.92K USD | €7.22 8.33 USD | €7.28 8.4 USD | €153.20M 176.85M USD | 13.23 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.48 4.02 USD |
-1.14
|
€152.03M 175.49M USD | €11.07K 12.77K USD | €3.47 4.01 USD | €3.54 4.09 USD | €152.03M 175.49M USD | 14.50 | €0.24 0.28 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.75 33.19 USD |
-0.69
|
€140.65M 162.35M USD | €1.97K 2.27K USD | €28.35 32.73 USD | €28.90 33.36 USD | €140.65M 162.35M USD | 29.94 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.13 7.08 USD |
+1.49
|
€140.06M 161.68M USD | €854.00 985.8 USD | €6.13 7.08 USD | €6.15 7.1 USD | €140.06M 161.68M USD | 12.51 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-0.2
|
€132.94M 153.45M USD | €9.92K 11.45K USD | €4.95 5.71 USD | €5.06 5.84 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.70 8.89 USD |
+3.77
|
€130.53M 150.68M USD | €13.79K 15.91K USD | €7.40 8.54 USD | €7.80 9 USD | €130.53M 150.68M USD | 13.27 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.91 2.2 USD |
+1.6
|
€115.29M 133.08M USD | €53.13K 61.33K USD | €1.88 2.16 USD | €1.94 2.24 USD | €115.29M 133.08M USD | 0 | -€0.32 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
-0.28
|
€106.11M 122.48M USD | €23.72K 27.38K USD | €7.20 8.31 USD | €7.34 8.47 USD | €106.11M 122.48M USD | 12.48 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.54
|
€100.48M 115.99M USD | €1.21K 1.4K USD | €1.84 2.12 USD | €1.85 2.14 USD | €100.48M 115.99M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
0
|
€88.69M 102.38M USD | €723.81K 835.52K USD | €0.26 0.29 USD | €0.26 0.3 USD | €88.69M 102.38M USD | 8.66 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.83 5.58 USD |
+2.55
|
€85.95M 99.21M USD | €1.67K 1.93K USD | €4.58 5.29 USD | €4.83 5.58 USD | €85.95M 99.21M USD | 23.00 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.70 5.43 USD |
-0.84
|
€83.47M 96.35M USD | €587.00 677.59 USD | €4.70 5.43 USD | €4.74 5.47 USD | €83.47M 96.35M USD | 13.05 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.76 11.27 USD |
-1.41
|
€79.04M 91.24M USD | €6.49K 7.49K USD | €9.76 11.27 USD | €10.10 11.66 USD | €79.04M 91.24M USD | 12.04 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.12 2.45 USD |
+2.91
|
€75.99M 87.72M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.12 2.45 USD | €75.99M 87.72M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+2.43
|
€72.63M 83.84M USD | €478.82K 552.72K USD | €0.34 0.39 USD | €0.36 0.41 USD | €72.63M 83.84M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
-2.25
|
€69.29M 79.98M USD | €15.61K 18.02K USD | €4.75 5.48 USD | €4.92 5.68 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.94 8.01 USD |
+1.46
|
€68.62M 79.21M USD | €5.35K 6.18K USD | €6.84 7.9 USD | €6.98 8.06 USD | €68.62M 79.21M USD | 6.80 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.15 4.79 USD |
+0.24
|
€67.25M 77.63M USD | €25.05K 28.91K USD | €4.09 4.72 USD | €4.27 4.93 USD | €67.25M 77.63M USD | 0 | -€1.41 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.16 10.57 USD |
+4.33
|
€66.27M 76.5M USD | €4.38K 5.06K USD | €8.65 9.98 USD | €9.27 10.7 USD | €66.27M 76.5M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
+3.9
|
€64.94M 74.96M USD | €1.59K 1.83K USD | €0.48 0.55 USD | €0.48 0.55 USD | €64.94M 74.96M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.8 USD |
-1.28
|
€59.69M 68.9M USD | €56.51K 65.23K USD | €0.68 0.78 USD | €0.71 0.81 USD | €59.69M 68.9M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
0
|
€57.96M 66.9M USD | €6.80K 7.84K USD | €1.48 1.71 USD | €1.52 1.75 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.9
|
€57.77M 66.69M USD | €16.12K 18.61K USD | €0.22 0.26 USD | €0.23 0.26 USD | €57.77M 66.69M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.04 3.51 USD |
-1.3
|
€55.73M 64.33M USD | €11.58K 13.37K USD | €3.01 3.47 USD | €3.08 3.56 USD | €55.73M 64.33M USD | 13.21 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
+0.79
|
€52.85M 61.01M USD | €1.41K 1.62K USD | €5.06 5.84 USD | €5.12 5.91 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.38 1.59 USD |
+5.99
|
€52.81M 60.96M USD | €259.57K 299.63K USD | €1.30 1.5 USD | €1.39 1.6 USD | €52.81M 60.96M USD | 138.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.16 1.33 USD |
+3.12
|
€49.07M 56.64M USD | €100.59K 116.11K USD | €1.14 1.32 USD | €1.17 1.35 USD | €49.07M 56.64M USD | 0 | -€0.08 -0.09 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.07 1.24 USD |
-1.29
|
€49.03M 56.59M USD | €72.28K 83.44K USD | €1.06 1.22 USD | €1.09 1.26 USD | €49.03M 56.59M USD | 107.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.88 6.79 USD |
-1.01
|
€48.32M 55.78M USD | €1.81K 2.08K USD | €5.66 6.53 USD | €5.94 6.86 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
+0.25
|
€47.37M 54.68M USD | €1.01K 1.17K USD | €0.80 0.93 USD | €0.83 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€46.67M 53.87M USD | €486.00 561.01 USD | €6.10 7.04 USD | €6.26 7.23 USD | €46.67M 53.87M USD | 44.28 | €0.14 0.16 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
+0.81
|
€43.56M 50.28M USD | €10.73K 12.38K USD | €0.74 0.86 USD | €0.75 0.87 USD | €43.56M 50.28M USD | 15.00 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.51 0.59 USD |
-4.85
|
€41.27M 47.64M USD | €181.47K 209.48K USD | €0.51 0.58 USD | €0.54 0.62 USD | €41.27M 47.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
