Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.98 19.59 USD |
-0.21
|
€57.61B 66.5B USD | €557.26K 643.26K USD | €16.94 19.55 USD | €17.10 19.74 USD | €57.61B 66.5B USD | 12.66 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.72 8.91 USD |
+3.74
|
€43.66B 50.4B USD | €3.53M 4.08M USD | €7.63 8.81 USD | €7.76 8.96 USD | €43.66B 50.4B USD | 55.11 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.42 66.28 USD |
-0.73
|
€29.76B 34.35B USD | €49.09K 56.67K USD | €57.22 66.05 USD | €58.02 66.97 USD | €29.76B 34.35B USD | 30.22 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.91 11.44 USD |
-0.54
|
€25.94B 29.95B USD | €494.96K 571.34K USD | €9.91 11.43 USD | €9.96 11.49 USD | €25.94B 29.95B USD | 21.54 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.24 31.44 USD |
+0.78
|
€20.93B 24.16B USD | €322.17K 371.89K USD | €27.07 31.25 USD | €27.41 31.64 USD | €20.93B 24.16B USD | 8.64 | €3.15 3.64 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.32 26.92 USD |
-0.04
|
€20.92B 24.15B USD | €187.85K 216.84K USD | €23.25 26.84 USD | €23.49 27.12 USD | €20.92B 24.15B USD | 25.91 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.41 5.09 USD |
-0.23
|
€17.45B 20.15B USD | €79.67K 91.97K USD | €4.40 5.08 USD | €4.42 5.11 USD | €17.45B 20.15B USD | 36.75 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.21 30.26 USD |
+1.79
|
€15.46B 17.84B USD | €211.04K 243.62K USD | €25.97 29.98 USD | €26.40 30.47 USD | €15.46B 17.84B USD | 23.82 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.56 20.27 USD |
+1.86
|
€14.54B 16.79B USD | €156.04K 180.12K USD | €17.35 20.03 USD | €17.70 20.43 USD | €14.54B 16.79B USD | 30.27 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.00 117.74 USD |
+0.1
|
€14.32B 16.53B USD | €21.40K 24.71K USD | €101.80 117.51 USD | €102.80 118.67 USD | €14.32B 16.53B USD | 21.79 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.80 117.51 USD |
+0.2
|
€14.28B 16.48B USD | €4.70K 5.43K USD | €101.60 117.28 USD | €102.60 118.43 USD | €14.28B 16.48B USD | 21.75 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.92 25.3 USD |
+0.6
|
€11.56B 13.34B USD | €214.88K 248.04K USD | €21.74 25.1 USD | €22.02 25.42 USD | €11.56B 13.34B USD | 17.12 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.58 29.53 USD |
-0.31
|
€10.19B 11.76B USD | €50.03K 57.76K USD | €25.56 29.5 USD | €25.74 29.71 USD | €10.19B 11.76B USD | 23.68 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.30 28.05 USD |
-0.41
|
€9.94B 11.47B USD | €27.50K 31.75K USD | €24.15 27.88 USD | €24.50 28.28 USD | €9.94B 11.47B USD | 22.49 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.77 10.12 USD |
+1.62
|
€8.74B 10.09B USD | €58.32K 67.32K USD | €8.70 10.05 USD | €8.79 10.15 USD | €8.74B 10.09B USD | 16.86 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.66 10 USD |
+1.67
|
€8.63B 9.97B USD | €3.42K 3.94K USD | €8.59 9.92 USD | €8.68 10.02 USD | €8.63B 9.97B USD | 16.65 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.48 10.94 USD |
0
|
€7.48B 8.63B USD | €2.70K 3.12K USD | €9.46 10.92 USD | €9.68 11.17 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.47 10.93 USD |
+0.11
|
€7.47B 8.62B USD | €189.16K 218.35K USD | €9.39 10.84 USD | €9.53 11 USD | €7.47B 8.62B USD | 19.72 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.70 34.28 USD |
+0.95
|
€7.05B 8.14B USD | €50.08K 57.81K USD | €29.54 34.1 USD | €29.98 34.61 USD | €7.05B 8.14B USD | 17.78 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.88 39.11 USD |
+0.12
|
€5.44B 6.28B USD | €48.31K 55.76K USD | €33.64 38.83 USD | €34.02 39.27 USD | €5.44B 6.28B USD | 16.52 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.68 33.11 USD |
-0.21
|
€5.28B 6.1B USD | €40.83K 47.13K USD | €28.54 32.94 USD | €29.00 33.48 USD | €5.28B 6.1B USD | 18.62 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.48 30.57 USD |
-0.23
|
€2.78B 3.21B USD | €28.30K 32.67K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.78B 3.21B USD | 13.30 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.60 73.42 USD |
+0.16
|
€2.32B 2.67B USD | €8.01K 9.24K USD | €63.20 72.95 USD | €64.70 74.69 USD | €2.32B 2.67B USD | 30.72 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.52 17.92 USD |
-0.51
|
€2.25B 2.59B USD | €24.95K 28.8K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.25B 2.59B USD | 19.39 | €0.80 0.92 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.42 16.65 USD |
+0.42
|
€1.99B 2.3B USD | €37.42K 43.19K USD | €14.32 16.53 USD | €14.49 16.73 USD | €1.99B 2.3B USD | 53.40 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.30 21.12 USD |
+0.77
|
€1.98B 2.29B USD | €26.73K 30.86K USD | €18.10 20.89 USD | €18.35 21.18 USD | €1.98B 2.29B USD | 9.38 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.81 4.4 USD |
+1.49
|
€1.80B 2.08B USD | €912.56K 1.05M USD | €3.76 4.34 USD | €3.87 4.46 USD | €1.80B 2.08B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.48 21.33 USD |
-0.96
|
€1.55B 1.79B USD | €4.64K 5.35K USD | €18.44 21.29 USD | €18.70 21.59 USD | €1.55B 1.79B USD | 24.00 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.72 10.07 USD |
0
|
€1.42B 1.64B USD | €25.17K 29.05K USD | €8.68 10.02 USD | €8.77 10.12 USD | €1.42B 1.64B USD | 15.85 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.25 39.54 USD |
0
|
€1.22B 1.41B USD | €27.02K 31.19K USD | €33.90 39.13 USD | €34.90 40.29 USD | €1.22B 1.41B USD | 44.48 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.00 16.16 USD |
+1.45
|
€1.15B 1.33B USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.15B 1.33B USD | 17.72 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.60 6.46 USD |
-1.06
|
€1.15B 1.32B USD | €162.42K 187.49K USD | €5.51 6.35 USD | €5.67 6.55 USD | €1.15B 1.32B USD | 8.47 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.14 15.17 USD |
-0.9
|
€1.06B 1.22B USD | €18.16K 20.96K USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.06B 1.22B USD | 37.54 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.94 3.39 USD |
-0.2
|
€1.04B 1.2B USD | €25.89K 29.88K USD | €2.93 3.38 USD | €2.98 3.44 USD | €1.04B 1.2B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.90 13.74 USD |
-1
|
€876.68M 1.01B USD | €23.65K 27.3K USD | €11.88 13.71 USD | €12.10 13.97 USD | €876.68M 1.01B USD | 91.53 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.68 4.24 USD |
+0.82
|
€847.89M 978.75M USD | €52.11K 60.16K USD | €3.65 4.21 USD | €3.70 4.27 USD | €847.89M 978.75M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.26 14.15 USD |
+2.68
|
€806.32M 930.76M USD | €232.00 267.81 USD | €12.14 14.01 USD | €12.30 14.2 USD | €806.32M 930.76M USD | 17.76 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
+0.65
|
€786.22M 907.56M USD | €43.84K 50.61K USD | €6.15 7.1 USD | €6.20 7.16 USD | €786.22M 907.56M USD | 13.77 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.65 48.08 USD |
+0.24
|
€778.32M 898.45M USD | €53.47K 61.72K USD | €41.25 47.62 USD | €41.90 48.37 USD | €778.32M 898.45M USD | 26.69 | €1.56 1.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.24 34.91 USD |
-0.13
|
€767.83M 886.33M USD | €26.35K 30.41K USD | €30.04 34.68 USD | €30.68 35.41 USD | €767.83M 886.33M USD | 33.60 | €0.90 1.04 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.80 48.25 USD |
+0.24
|
€645.06M 744.61M USD | €618.00 713.38 USD | €41.60 48.02 USD | €42.30 48.83 USD | €645.06M 744.61M USD | 13.10 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
-0.23
|
€572.42M 660.76M USD | €494.00 570.24 USD | €17.22 19.88 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.65 31.92 USD |
-0.18
|
€570.56M 658.62M USD | €2.54K 2.94K USD | €27.65 31.92 USD | €27.85 32.15 USD | €570.56M 658.62M USD | 8.58 | €3.22 3.72 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.50 24.82 USD |
+2.38
|
€569.43M 657.31M USD | €2.99K 3.45K USD | €21.10 24.36 USD | €21.50 24.82 USD | €569.43M 657.31M USD | 15.14 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €6.67K 7.69K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.90 21.82 USD |
-0.79
|
€528.86M 610.48M USD | €17.51K 20.21K USD | €18.80 21.7 USD | €19.25 22.22 USD | €528.86M 610.48M USD | 22.77 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€494.20M 570.47M USD | €77.50K 89.46K USD | €0.65 0.75 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
0
|
€446.66M 515.6M USD | €1.71K 1.97K USD | €15.78 18.22 USD | €16.00 18.47 USD | €446.66M 515.6M USD | 9.70 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.16 11.73 USD |
-0.59
|
€427.70M 493.71M USD | €17.29K 19.96K USD | €10.10 11.66 USD | €10.22 11.8 USD | €427.70M 493.71M USD | 24.78 | €0.41 0.47 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.36 18.88 USD |
-0.12
|
€387.33M 447.11M USD | €35.27K 40.72K USD | €16.28 18.79 USD | €16.46 19 USD | €387.33M 447.11M USD | 26.38 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.51 10.98 USD |
-1.55
|
€384.33M 443.65M USD | €23.36K 26.97K USD | €9.49 10.95 USD | €9.69 11.19 USD | €384.33M 443.65M USD | 15.59 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.44 7.43 USD |
+0.55
|
€374.32M 432.09M USD | €44.41K 51.26K USD | €6.38 7.36 USD | €6.54 7.54 USD | €374.32M 432.09M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
+1.36
|
€352.80M 407.25M USD | €2.79K 3.22K USD | €2.19 2.53 USD | €2.23 2.57 USD | €352.80M 407.25M USD | 17.15 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.86 9.07 USD |
+0.26
|
€325.46M 375.69M USD | €3.81K 4.4K USD | €7.80 9 USD | €7.90 9.12 USD | €325.46M 375.69M USD | 15.41 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.81 6.71 USD |
+0.35
|
€322.14M 371.85M USD | €60.77K 70.15K USD | €5.81 6.7 USD | €5.97 6.89 USD | €322.14M 371.85M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.11 9.36 USD |
-0.86
|
€311.05M 359.06M USD | €9.73K 11.23K USD | €8.06 9.3 USD | €8.25 9.52 USD | €311.05M 359.06M USD | 19.78 | €0.41 0.47 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.55 5.25 USD |
+0.33
|
€307.37M 354.81M USD | €13.74K 15.86K USD | €4.53 5.23 USD | €4.59 5.3 USD | €307.37M 354.81M USD | 91.00 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.57 1.81 USD |
+0.51
|
€278.17M 321.1M USD | €147.01K 169.7K USD | €1.56 1.8 USD | €1.59 1.83 USD | €278.17M 321.1M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.15 10.56 USD |
+0.11
|
€266.86M 308.05M USD | €8.68K 10.02K USD | €9.15 10.56 USD | €9.29 10.72 USD | €266.86M 308.05M USD | 14.52 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.30 31.51 USD |
+3.02
|
€242.83M 280.3M USD | €4.38K 5.06K USD | €26.40 30.47 USD | €27.70 31.98 USD | €242.83M 280.3M USD | 14.67 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.15
|
€239.41M 276.36M USD | €156.27K 180.39K USD | €1.37 1.58 USD | €1.39 1.61 USD | €239.41M 276.36M USD | 15.22 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.25 14.14 USD |
-0.41
|
€229.03M 264.37M USD | €1.70K 1.96K USD | €12.10 13.97 USD | €12.35 14.26 USD | €229.03M 264.37M USD | 22.68 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.36 17.73 USD |
+0.92
|
€208.75M 240.97M USD | €4.71K 5.43K USD | €15.20 17.55 USD | €15.52 17.92 USD | €208.75M 240.97M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
0
|
€207.46M 239.48M USD | €2.39K 2.75K USD | €6.62 7.64 USD | €6.72 7.76 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
-0.28
|
€200.91M 231.91M USD | €5.25K 6.06K USD | €7.15 8.25 USD | €7.20 8.31 USD | €200.91M 231.91M USD | 15.54 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+1.37
|
€191.92M 221.54M USD | €10.85K 12.52K USD | €11.58 13.37 USD | €11.86 13.69 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.45 9.75 USD |
+0.96
|
€190.03M 219.36M USD | €11.31K 13.05K USD | €8.38 9.67 USD | €8.45 9.75 USD | €190.03M 219.36M USD | 10.69 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.53 4.07 USD |
+1.73
|
€154.21M 178.02M USD | €18.73K 21.62K USD | €3.47 4.01 USD | €3.55 4.09 USD | €154.21M 178.02M USD | 14.70 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
+0.14
|
€151.52M 174.9M USD | €6.40K 7.39K USD | €7.13 8.23 USD | €7.29 8.42 USD | €151.52M 174.9M USD | 12.85 | €0.56 0.65 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.01 6.94 USD |
0
|
€137.32M 158.51M USD | €1.30K 1.51K USD | €6.00 6.93 USD | €6.01 6.94 USD | €137.32M 158.51M USD | 12.26 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.65 31.92 USD |
-0.54
|
€135.26M 156.14M USD | €1.75K 2.02K USD | €27.65 31.92 USD | €28.10 32.44 USD | €135.26M 156.14M USD | 28.80 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
+2.22
|
€135.07M 155.92M USD | €7.52K 8.68K USD | €4.97 5.74 USD | €5.06 5.84 USD | €135.07M 155.92M USD | 11.24 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.28 8.4 USD |
-1.62
|
€123.41M 142.46M USD | €7.41K 8.55K USD | €7.28 8.4 USD | €7.50 8.66 USD | €123.41M 142.46M USD | 12.55 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.98 2.29 USD |
-0.5
|
€119.51M 137.96M USD | €45.90K 52.99K USD | €1.91 2.2 USD | €2.04 2.35 USD | €119.51M 137.96M USD | 0 | -€0.30 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.04 8.13 USD |
+2.33
|
€103.18M 119.1M USD | €38.75K 44.73K USD | €6.94 8.01 USD | €7.08 8.17 USD | €103.18M 119.1M USD | 11.93 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-0.11
|
€101.69M 117.38M USD | €19.25K 22.22K USD | €1.85 2.14 USD | €1.89 2.18 USD | €101.69M 117.38M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+2.49
|
€91.25M 105.33M USD | €589.91K 680.96K USD | €0.26 0.31 USD | €0.27 0.32 USD | €91.25M 105.33M USD | 8.91 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.89 5.64 USD |
+4.71
|
€87.01M 100.44M USD | €120.00 138.52 USD | €4.89 5.64 USD | €4.89 5.64 USD | €87.01M 100.44M USD | 23.28 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.66 5.38 USD |
-0.64
|
€82.76M 95.53M USD | €1.71K 1.97K USD | €4.66 5.38 USD | €4.70 5.43 USD | €82.76M 95.53M USD | 12.94 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.88 11.4 USD |
+0.41
|
€80.02M 92.37M USD | €1.38K 1.6K USD | €9.86 11.38 USD | €9.90 11.43 USD | €80.02M 92.37M USD | 12.19 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.09 2.41 USD |
-1.42
|
€74.92M 86.48M USD | €5.60K 6.46K USD | €2.09 2.41 USD | €2.12 2.45 USD | €74.92M 86.48M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-0.42
|
€71.41M 82.44M USD | €226.48K 261.43K USD | €0.35 0.41 USD | €0.36 0.42 USD | €71.41M 82.44M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.76 5.49 USD |
-0.21
|
€69.14M 79.81M USD | €4.27K 4.92K USD | €4.70 5.43 USD | €4.80 5.54 USD | €69.14M 79.81M USD | 29.75 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.18 4.83 USD |
-1.18
|
€67.74M 78.19M USD | €12.09K 13.95K USD | €4.18 4.83 USD | €4.38 5.06 USD | €67.74M 78.19M USD | 0 | -€1.41 -1.6 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.58 7.6 USD |
+2.81
|
€65.06M 75.1M USD | €5.92K 6.84K USD | €6.40 7.39 USD | €6.60 7.62 USD | €65.06M 75.1M USD | 6.45 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.94 10.32 USD |
+2.29
|
€64.68M 74.66M USD | €3.03K 3.49K USD | €8.81 10.17 USD | €9.10 10.5 USD | €64.68M 74.66M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.47 0.54 USD |
0
|
€63.58M 73.4M USD | €8.89K 10.26K USD | €0.47 0.54 USD | €0.48 0.55 USD | €63.58M 73.4M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-0.28
|
€61.83M 71.37M USD | €13.43K 15.51K USD | €0.72 0.83 USD | €0.74 0.85 USD | €61.83M 71.37M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.77 USD |
0
|
€58.34M 67.34M USD | €7.09K 8.19K USD | €1.52 1.75 USD | €1.54 1.78 USD | €58.34M 67.34M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
+0.45
|
€58.29M 67.29M USD | €30.85K 35.61K USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.29M 67.29M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.05 3.52 USD |
+1.33
|
€55.91M 64.54M USD | €852.00 983.49 USD | €3.02 3.49 USD | €3.13 3.61 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
-0.39
|
€52.64M 60.77M USD | €2.52K 2.9K USD | €5.08 5.86 USD | €5.18 5.98 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-1.77
|
€50.58M 58.38M USD | €17.21K 19.87K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.58M 58.38M USD | 110.79 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
+0.66
|
€49.97M 57.68M USD | €217.00 250.49 USD | €5.44 6.28 USD | €6.08 7.02 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
-0.62
|
€49.06M 56.63M USD | €13.93K 16.08K USD | €1.28 1.48 USD | €1.29 1.49 USD | €49.06M 56.63M USD | 128.19 | €0.01 0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.40 7.39 USD |
+1.59
|
€48.18M 55.61M USD | €488.00 563.32 USD | €6.30 7.27 USD | €6.40 7.39 USD | €48.18M 55.61M USD | 45.71 | €0.14 0.16 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
+0.99
|
€47.84M 55.22M USD | €167.00 192.77 USD | €0.82 0.94 USD | €0.82 0.94 USD | €47.84M 55.22M USD | 11.68 | €0.07 0.08 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-4.85
|
€45.88M 52.97M USD | €8.57K 9.89K USD | €1.08 1.25 USD | €1.11 1.28 USD | €45.88M 52.97M USD | 0 | -€0.08 -0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
-0.37
|
€43.05M 49.69M USD | €32.99K 38.08K USD | €0.52 0.6 USD | €0.55 0.63 USD | €43.05M 49.69M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
-1.07
|
€42.98M 49.61M USD | €402.00 464.04 USD | €0.74 0.85 USD | €0.75 0.86 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
