Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.71 19.29 USD |
+2.11
|
€56.71B 65.46B USD | €5.43M 6.27M USD | €16.32 18.83 USD | €16.80 19.39 USD | €56.71B 65.46B USD | 12.19 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.35 8.49 USD |
+5.3
|
€41.60B 48.03B USD | €14.59M 16.85M USD | €6.85 7.9 USD | €7.44 8.58 USD | €41.60B 48.03B USD | 52.51 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.92 66.86 USD |
-0.55
|
€30.02B 34.65B USD | €526.82K 608.12K USD | €57.92 66.86 USD | €58.68 67.74 USD | €30.02B 34.65B USD | 30.48 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.82 11.33 USD |
+0.37
|
€25.70B 29.66B USD | €2.97M 3.43M USD | €9.73 11.23 USD | €9.88 11.41 USD | €25.70B 29.66B USD | 21.33 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.67 31.94 USD |
+0.8
|
€21.26B 24.54B USD | €1.04M 1.2M USD | €27.07 31.25 USD | €27.82 32.11 USD | €21.26B 24.54B USD | 8.70 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.57 27.21 USD |
+1.64
|
€21.15B 24.41B USD | €817.07K 943.17K USD | €23.00 26.55 USD | €23.64 27.29 USD | €21.15B 24.41B USD | 26.18 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.13 USD |
-0.16
|
€17.60B 20.31B USD | €182.30K 210.43K USD | €4.44 5.12 USD | €4.47 5.16 USD | €17.60B 20.31B USD | 37.05 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.41 30.49 USD |
+2.32
|
€15.58B 17.98B USD | €1.05M 1.21M USD | €25.72 29.69 USD | €26.55 30.65 USD | €15.58B 17.98B USD | 24.00 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.45 20.14 USD |
+2.71
|
€14.45B 16.68B USD | €1.05M 1.21M USD | €17.03 19.66 USD | €17.59 20.3 USD | €14.45B 16.68B USD | 30.08 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.20 117.97 USD |
+0.2
|
€14.35B 16.56B USD | €94.04K 108.56K USD | €101.50 117.16 USD | €103.60 119.59 USD | €14.35B 16.56B USD | 21.83 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.00 117.74 USD |
+0.99
|
€14.30B 16.51B USD | €7.45K 8.6K USD | €101.00 116.59 USD | €103.40 119.36 USD | €14.30B 16.51B USD | 21.79 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.77 25.13 USD |
-3.07
|
€11.48B 13.25B USD | €1.54M 1.78M USD | €21.77 25.13 USD | €22.48 25.95 USD | €11.48B 13.25B USD | 17.00 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.50 29.44 USD |
-0.62
|
€10.16B 11.73B USD | €489.21K 564.71K USD | €25.46 29.39 USD | €25.84 29.83 USD | €10.16B 11.73B USD | 23.61 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.10 27.82 USD |
-1.03
|
€9.85B 11.37B USD | €31.07K 35.86K USD | €24.10 27.82 USD | €24.65 28.45 USD | €9.85B 11.37B USD | 22.31 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.42 9.72 USD |
+1.37
|
€8.39B 9.69B USD | €93.13K 107.51K USD | €8.28 9.56 USD | €8.50 9.81 USD | €8.39B 9.69B USD | 16.19 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.29 9.57 USD |
+0.75
|
€8.26B 9.53B USD | €18.87K 21.78K USD | €8.19 9.45 USD | €8.40 9.7 USD | €8.26B 9.53B USD | 15.93 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.66 11.15 USD |
-0.21
|
€7.62B 8.79B USD | €2.74K 3.17K USD | €9.54 11.01 USD | €10.00 11.54 USD | €7.62B 8.79B USD | 20.12 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.56 11.03 USD |
-0.99
|
€7.54B 8.7B USD | €1.74M 2.01M USD | €9.54 11.02 USD | €9.70 11.19 USD | €7.54B 8.7B USD | 19.91 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.90 33.36 USD |
+3.14
|
€6.86B 7.92B USD | €227.19K 262.25K USD | €28.02 32.34 USD | €28.94 33.41 USD | €6.86B 7.92B USD | 17.30 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.68 38.88 USD |
-0.94
|
€5.41B 6.24B USD | €374.96K 432.82K USD | €33.68 38.88 USD | €34.16 39.43 USD | €5.41B 6.24B USD | 16.42 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.82 33.27 USD |
-0.21
|
€5.31B 6.13B USD | €278.43K 321.4K USD | €28.78 33.22 USD | €29.22 33.73 USD | €5.31B 6.13B USD | 18.71 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.50 30.59 USD |
-0.67
|
€2.78B 3.21B USD | €183.50K 211.82K USD | €26.50 30.59 USD | €26.74 30.87 USD | €2.78B 3.21B USD | 13.31 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
+0.96
|
€2.29B 2.64B USD | €16.36K 18.89K USD | €62.00 71.57 USD | €63.10 72.84 USD | €2.29B 2.64B USD | 30.33 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.68 18.1 USD |
-1.26
|
€2.27B 2.62B USD | €80.64K 93.08K USD | €15.68 18.1 USD | €15.86 18.31 USD | €2.27B 2.62B USD | 19.60 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.19 21 USD |
-1.57
|
€1.97B 2.28B USD | €181.31K 209.29K USD | €18.18 20.99 USD | €18.56 21.42 USD | €1.97B 2.28B USD | 9.32 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.15 16.33 USD |
-0.56
|
€1.95B 2.25B USD | €152.42K 175.95K USD | €14.13 16.31 USD | €14.30 16.51 USD | €1.95B 2.25B USD | 52.40 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.67 4.23 USD |
-3.32
|
€1.73B 2B USD | €3.76M 4.34M USD | €3.55 4.1 USD | €3.75 4.33 USD | €1.73B 2B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
+0.86
|
€1.57B 1.81B USD | €41.30K 47.67K USD | €18.44 21.29 USD | €18.84 21.75 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.78 10.14 USD |
-0.23
|
€1.43B 1.65B USD | €75.00K 86.57K USD | €8.76 10.11 USD | €8.88 10.25 USD | €1.43B 1.65B USD | 15.96 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.40 39.71 USD |
+4.88
|
€1.22B 1.41B USD | €77.37K 89.31K USD | €32.60 37.63 USD | €34.65 40 USD | €1.22B 1.41B USD | 44.67 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.95 16.1 USD |
+1.45
|
€1.15B 1.32B USD | €3.60K 4.15K USD | €13.80 15.93 USD | €14.00 16.16 USD | €1.15B 1.32B USD | 17.65 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.39 6.22 USD |
+8.26
|
€1.10B 1.27B USD | €1.10M 1.27M USD | €4.97 5.74 USD | €5.60 6.46 USD | €1.10B 1.27B USD | 8.15 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.22 15.26 USD |
-0.75
|
€1.07B 1.23B USD | €17.12K 19.76K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.07B 1.23B USD | 37.77 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.98 3.44 USD |
-1.97
|
€1.06B 1.22B USD | €139.86K 161.44K USD | €2.98 3.44 USD | €3.04 3.51 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.86 13.69 USD |
+1.54
|
€873.73M 1.01B USD | €37.75K 43.57K USD | €11.60 13.39 USD | €11.86 13.69 USD | €873.73M 1.01B USD | 91.23 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.64 4.2 USD |
0
|
€838.66M 968.1M USD | €677.74K 782.34K USD | €3.53 4.07 USD | €3.65 4.21 USD | €838.66M 968.1M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.08 13.94 USD |
+1.34
|
€794.48M 917.09M USD | €26.88K 31.03K USD | €11.82 13.64 USD | €12.30 14.2 USD | €794.48M 917.09M USD | 17.50 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.04 35.83 USD |
-1.21
|
€788.14M 909.78M USD | €32.39K 37.38K USD | €31.00 35.78 USD | €31.52 36.38 USD | €788.14M 909.78M USD | 35.27 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
-0.8
|
€783.68M 904.63M USD | €113.79K 131.36K USD | €6.17 7.12 USD | €6.30 7.27 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.75 48.19 USD |
+1.95
|
€780.19M 900.6M USD | €11.79K 13.61K USD | €40.90 47.21 USD | €41.90 48.37 USD | €780.19M 900.6M USD | 26.76 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.80 48.25 USD |
+0.72
|
€645.06M 744.61M USD | €4.08K 4.71K USD | €41.20 47.56 USD | €41.80 48.25 USD | €645.06M 744.61M USD | 13.10 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
+0.18
|
€574.69M 663.38M USD | €11.81K 13.63K USD | €27.70 31.98 USD | €28.05 32.38 USD | €574.69M 663.38M USD | 8.70 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €4.52K 5.22K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€20.90 24.13 USD |
+0.97
|
€553.53M 638.96M USD | €4.85K 5.6K USD | €20.70 23.89 USD | €21.30 24.59 USD | €553.53M 638.96M USD | 14.71 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+1.18
|
€551.62M 636.76M USD | €15.93K 18.39K USD | €3.00 3.46 USD | €3.01 3.47 USD | €551.62M 636.76M USD | 12.01 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.95 21.87 USD |
0
|
€530.26M 612.09M USD | €8.08K 9.32K USD | €18.80 21.7 USD | €19.15 22.11 USD | €530.26M 612.09M USD | 22.83 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€494.20M 570.47M USD | €35.60K 41.09K USD | €0.65 0.75 USD | €0.66 0.77 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€448.36M 517.56M USD | €1.27K 1.47K USD | €15.66 18.08 USD | €16.04 18.52 USD | €448.36M 517.56M USD | 9.74 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.97 11.51 USD |
-4.87
|
€419.70M 484.47M USD | €111.80K 129.05K USD | €9.80 11.31 USD | €10.48 12.1 USD | €419.70M 484.47M USD | 24.31 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.63 11.12 USD |
+0.31
|
€389.18M 449.24M USD | €39.78K 45.92K USD | €9.49 10.95 USD | €9.67 11.16 USD | €389.18M 449.24M USD | 15.78 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.30 18.82 USD |
-1.09
|
€385.91M 445.47M USD | €31.12K 35.93K USD | €16.30 18.82 USD | €16.60 19.16 USD | €385.91M 445.47M USD | 26.29 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.56 7.57 USD |
+0.38
|
€381.29M 440.14M USD | €183.18K 211.45K USD | €6.33 7.3 USD | €6.65 7.68 USD | €381.29M 440.14M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
+1.83
|
€352.80M 407.25M USD | €12.08K 13.94K USD | €2.16 2.49 USD | €2.24 2.59 USD | €352.80M 407.25M USD | 17.15 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-1
|
€328.77M 379.51M USD | €34.01K 39.26K USD | €7.90 9.12 USD | €8.16 9.42 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.92 6.83 USD |
-1.58
|
€327.96M 378.57M USD | €69.56K 80.29K USD | €5.91 6.82 USD | €6.03 6.95 USD | €327.96M 378.57M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.32 9.6 USD |
+1.59
|
€319.11M 368.36M USD | €30.50K 35.21K USD | €8.10 9.35 USD | €8.32 9.6 USD | €319.11M 368.36M USD | 19.34 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.61 5.32 USD |
+0.11
|
€311.08M 359.1M USD | €45.61K 52.65K USD | €4.58 5.29 USD | €4.67 5.39 USD | €311.08M 359.1M USD | 92.09 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.57 1.81 USD |
-2.61
|
€278.17M 321.1M USD | €632.82K 730.49K USD | €1.57 1.81 USD | €1.63 1.88 USD | €278.17M 321.1M USD | 19.62 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.13 10.54 USD |
+2.01
|
€266.28M 307.38M USD | €21.77K 25.13K USD | €8.93 10.31 USD | €9.26 10.69 USD | €266.28M 307.38M USD | 14.49 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.44
|
€239.76M 276.77M USD | €185.32K 213.93K USD | €1.36 1.57 USD | €1.40 1.61 USD | €239.76M 276.77M USD | 15.24 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.70 30.82 USD |
0
|
€237.49M 274.14M USD | €8.19K 9.45K USD | €26.00 30.01 USD | €27.00 31.17 USD | €237.49M 274.14M USD | 14.35 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.10 13.97 USD |
+3.42
|
€226.22M 261.14M USD | €5.29K 6.11K USD | €11.50 13.27 USD | €12.10 13.97 USD | €226.22M 261.14M USD | 22.00 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.66 18.08 USD |
-5.66
|
€212.83M 245.67M USD | €18.37K 21.21K USD | €15.50 17.89 USD | €16.60 19.16 USD | €212.83M 245.67M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
0
|
€207.46M 239.48M USD | €15.60K 18.01K USD | €6.48 7.48 USD | €6.70 7.73 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.14 8.24 USD |
+0.28
|
€200.63M 231.59M USD | €34.49K 39.82K USD | €7.08 8.17 USD | €7.18 8.29 USD | €200.63M 231.59M USD | 15.52 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.78 13.6 USD |
-1.83
|
€191.27M 220.79M USD | €12.23K 14.12K USD | €11.78 13.6 USD | €12.18 14.06 USD | €191.27M 220.79M USD | 14.91 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.38 9.67 USD |
+0.36
|
€188.46M 217.54M USD | €40.16K 46.36K USD | €8.32 9.6 USD | €8.46 9.77 USD | €188.46M 217.54M USD | 10.60 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
+1.1
|
€154.26M 178.06M USD | €10.88K 12.56K USD | €7.25 8.37 USD | €7.52 8.68 USD | €154.26M 178.06M USD | 13.32 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.51 4.05 USD |
-1.13
|
€153.12M 176.75M USD | €19.10K 22.04K USD | €3.50 4.04 USD | €3.59 4.14 USD | €153.12M 176.75M USD | 14.60 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.04 6.97 USD |
-2.58
|
€138.00M 159.3M USD | €2.44K 2.82K USD | €5.96 6.88 USD | €6.20 7.16 USD | €138.00M 159.3M USD | 12.32 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
0
|
€135.51M 156.42M USD | €3.93K 4.54K USD | €27.70 31.98 USD | €28.30 32.67 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-0.4
|
€132.94M 153.45M USD | €7.35K 8.49K USD | €4.97 5.74 USD | €5.10 5.89 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.76 8.96 USD |
-0.51
|
€131.55M 151.85M USD | €17.96K 20.73K USD | €7.74 8.93 USD | €8.50 9.81 USD | €131.55M 151.85M USD | 13.37 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.91 2.2 USD |
-4.75
|
€114.99M 132.73M USD | €159.70K 184.34K USD | €1.87 2.15 USD | €2.02 2.33 USD | €114.99M 132.73M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
+0.96
|
€103.21M 119.14M USD | €10.32K 11.91K USD | €1.84 2.12 USD | €1.90 2.19 USD | €103.21M 119.14M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
+0.58
|
€101.12M 116.73M USD | €87.58K 101.1K USD | €6.82 7.87 USD | €6.98 8.06 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+6.85
|
€90.40M 104.35M USD | €1.56M 1.8M USD | €0.25 0.29 USD | €0.27 0.31 USD | €90.40M 104.35M USD | 8.83 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-0.21
|
€83.28M 96.13M USD | €4.39K 5.07K USD | €4.60 5.31 USD | €4.82 5.56 USD | €83.28M 96.13M USD | 24.63 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.65 5.37 USD |
+3.33
|
€82.58M 95.32M USD | €2.17K 2.5K USD | €4.50 5.19 USD | €4.65 5.37 USD | €82.58M 95.32M USD | 13.28 | €0.35 0.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.88 11.4 USD |
+1.02
|
€80.02M 92.37M USD | €3.39K 3.91K USD | €9.82 11.34 USD | €9.88 11.4 USD | €80.02M 92.37M USD | 12.19 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.18 2.52 USD |
-1.8
|
€78.14M 90.2M USD | €11.60K 13.39K USD | €2.11 2.44 USD | €2.18 2.52 USD | €78.14M 90.2M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.56
|
€72.73M 83.96M USD | €497.53K 574.32K USD | €0.35 0.41 USD | €0.36 0.42 USD | €72.73M 83.96M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.75 5.48 USD |
+0.42
|
€69.00M 79.64M USD | €1.64K 1.89K USD | €4.75 5.48 USD | €4.93 5.69 USD | €69.00M 79.64M USD | 29.68 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.20 4.85 USD |
-1.87
|
€68.06M 78.56M USD | €29.83K 34.44K USD | €4.13 4.77 USD | €4.24 4.89 USD | €68.06M 78.56M USD | 0 | -€1.27 -1.4 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
+10.73
|
€66.37M 76.62M USD | €113.93K 131.51K USD | €0.70 0.81 USD | €0.77 0.89 USD | €66.37M 76.62M USD | 0 | -€0.16 -0.1 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.56 USD |
+0.21
|
€65.07M 75.12M USD | €13.17K 15.2K USD | €0.48 0.56 USD | €0.54 0.63 USD | €65.07M 75.12M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.93 10.31 USD |
+1.94
|
€64.61M 74.58M USD | €5.07K 5.85K USD | €8.50 9.81 USD | €8.94 10.32 USD | €64.61M 74.58M USD | 0 | -€0.02 -0.02 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.46 7.46 USD |
+0.31
|
€63.87M 73.73M USD | €10.67K 12.31K USD | €6.44 7.43 USD | €6.84 7.9 USD | €63.87M 73.73M USD | 6.33 | €1.02 1.18 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.57 1.81 USD |
-0.32
|
€59.67M 68.88M USD | €11.00K 12.69K USD | €1.56 1.79 USD | €1.60 1.84 USD | €59.67M 68.88M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-1.32
|
€58.82M 67.89M USD | €117.03K 135.09K USD | €0.22 0.26 USD | €0.23 0.27 USD | €58.82M 67.89M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.17 3.66 USD |
+0.32
|
€58.11M 67.08M USD | €3.39K 3.91K USD | €3.12 3.6 USD | €3.20 3.69 USD | €58.11M 67.08M USD | 13.20 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.18 5.98 USD |
+0.39
|
€53.68M 61.96M USD | €6.03K 6.96K USD | €5.18 5.98 USD | €5.34 6.16 USD | €53.68M 61.96M USD | 11.77 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-2.3
|
€50.30M 58.07M USD | €37.36K 43.12K USD | €1.10 1.27 USD | €1.14 1.31 USD | €50.30M 58.07M USD | 110.20 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.47 USD |
-1.55
|
€48.60M 56.1M USD | €16.53K 19.09K USD | €1.27 1.47 USD | €1.29 1.49 USD | €48.60M 56.1M USD | 127.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
+4.63
|
€48.01M 55.42M USD | €29.66K 34.24K USD | €1.09 1.25 USD | €1.18 1.36 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.82 6.72 USD |
+4.3
|
€47.83M 55.21M USD | €3.59K 4.15K USD | €5.68 6.56 USD | €5.92 6.83 USD | €47.83M 55.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.93 USD |
-1.46
|
€47.25M 54.55M USD | €14.51K 16.75K USD | €0.80 0.93 USD | €0.83 0.96 USD | €47.25M 54.55M USD | 11.54 | €0.07 0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
+1.47
|
€44.67M 51.56M USD | €48.68K 56.19K USD | €0.55 0.63 USD | €0.57 0.66 USD | €44.67M 51.56M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.89
|
€42.17M 48.67M USD | €25.08K 28.95K USD | €0.72 0.83 USD | €0.74 0.86 USD | €42.17M 48.67M USD | 14.51 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
+1.63
|
€41.88M 48.34M USD | €20.15K 23.26K USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.88M 48.34M USD | 4.33 | €0.23 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
