Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.94 19.29 USD |
+1.38
|
€56.71B 65.46B USD | €125.23K 6.27M USD | €16.32 18.83 USD | €16.80 19.39 USD | €56.71B 65.46B USD | 12.47 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.42 8.49 USD |
+0.9
|
€41.60B 48.03B USD | €506.27K 16.85M USD | €6.85 7.9 USD | €7.44 8.58 USD | €41.60B 48.03B USD | 52.51 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.14 66.86 USD |
+0.38
|
€30.02B 34.65B USD | €10.32K 608.12K USD | €57.92 66.86 USD | €58.68 67.74 USD | €30.02B 34.65B USD | 30.32 | €1.91 2.2 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.82 11.33 USD |
+0.37
|
€25.70B 29.66B USD | €2.97M 3.43M USD | €9.73 11.23 USD | €9.88 11.41 USD | €25.70B 29.66B USD | 21.33 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.67 31.94 USD |
+0.8
|
€21.26B 24.54B USD | €1.04M 1.2M USD | €27.07 31.25 USD | €27.82 32.11 USD | €21.26B 24.54B USD | 8.78 | €3.15 3.64 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.57 27.21 USD |
+1.64
|
€21.15B 24.41B USD | €817.07K 943.17K USD | €23.00 26.55 USD | €23.64 27.29 USD | €21.15B 24.41B USD | 26.78 | €0.88 1.02 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.13 USD |
-0.16
|
€17.60B 20.31B USD | €182.30K 210.43K USD | €4.44 5.12 USD | €4.47 5.16 USD | €17.60B 20.31B USD | 37.05 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.41 30.49 USD |
+2.32
|
€15.58B 17.98B USD | €1.05M 1.21M USD | €25.72 29.69 USD | €26.55 30.65 USD | €15.58B 17.98B USD | 24.00 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.45 20.14 USD |
+2.71
|
€14.45B 16.68B USD | €1.05M 1.21M USD | €17.03 19.66 USD | €17.59 20.3 USD | €14.45B 16.68B USD | 31.16 | €0.56 0.65 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.20 117.97 USD |
+0.2
|
€14.35B 16.56B USD | €94.04K 108.56K USD | €101.50 117.16 USD | €103.60 119.59 USD | €14.35B 16.56B USD | 21.88 | €4.67 5.39 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.00 117.74 USD |
0
|
€14.30B 16.51B USD | €805.00 929.24 USD | €102.00 117.74 USD | €102.00 117.74 USD | €14.30B 16.51B USD | 22.03 | €4.63 5.34 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.77 25.13 USD |
-3.07
|
€11.48B 13.25B USD | €1.54M 1.78M USD | €21.77 25.13 USD | €22.48 25.95 USD | €11.48B 13.25B USD | 17.00 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.50 29.44 USD |
-0.62
|
€10.16B 11.73B USD | €489.21K 564.71K USD | €25.46 29.39 USD | €25.84 29.83 USD | €10.16B 11.73B USD | 23.39 | €1.09 1.26 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.10 27.82 USD |
0
|
€9.85B 11.37B USD | €692.00 798.8 USD | €24.05 27.76 USD | €24.10 27.82 USD | €9.85B 11.37B USD | 21.90 | €1.10 1.27 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.51 9.83 USD |
+1.12
|
€8.49B 9.79B USD | €3.16K 3.64K USD | €8.50 9.81 USD | €8.54 9.86 USD | €8.49B 9.79B USD | 16.69 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.44 9.74 USD |
+1.83
|
€8.41B 9.71B USD | €872.00 1.01K USD | €8.38 9.67 USD | €8.44 9.74 USD | €8.41B 9.71B USD | 16.23 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.66 11.15 USD |
0
|
€7.62B 8.79B USD | €3.00 3.46 USD | €9.66 11.15 USD | €9.66 11.15 USD | €7.62B 8.79B USD | 20.12 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.56 11.03 USD |
-0.99
|
€7.54B 8.7B USD | €1.74M 2.01M USD | €9.54 11.02 USD | €9.70 11.19 USD | €7.54B 8.7B USD | 19.91 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.90 33.36 USD |
+3.14
|
€6.86B 7.92B USD | €227.19K 262.25K USD | €28.02 32.34 USD | €28.94 33.41 USD | €6.86B 7.92B USD | 17.83 | €1.62 1.87 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.68 38.88 USD |
-0.94
|
€5.41B 6.24B USD | €374.96K 432.82K USD | €33.68 38.88 USD | €34.16 39.43 USD | €5.41B 6.24B USD | 16.27 | €2.07 2.39 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.82 33.27 USD |
-0.21
|
€5.31B 6.13B USD | €278.43K 321.4K USD | €28.78 33.22 USD | €29.22 33.73 USD | €5.31B 6.13B USD | 18.71 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.50 30.59 USD |
-0.67
|
€2.78B 3.21B USD | €183.50K 211.82K USD | €26.50 30.59 USD | €26.74 30.87 USD | €2.78B 3.21B USD | 13.25 | €2.00 2.31 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
+0.96
|
€2.29B 2.64B USD | €16.36K 18.89K USD | €62.00 71.57 USD | €63.10 72.84 USD | €2.29B 2.64B USD | 30.63 | €2.05 2.37 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.86 18.23 USD |
+1.15
|
€2.29B 2.64B USD | €7.24K 5.13K USD | €15.76 18.19 USD | €15.79 18.23 USD | €2.29B 2.64B USD | 19.49 | €0.81 0.94 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.19 21 USD |
-1.57
|
€1.97B 2.28B USD | €181.31K 209.29K USD | €18.18 20.99 USD | €18.56 21.42 USD | €1.97B 2.28B USD | 9.32 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.15 16.33 USD |
-0.56
|
€1.95B 2.25B USD | €152.42K 175.95K USD | €14.13 16.31 USD | €14.30 16.51 USD | €1.95B 2.25B USD | 52.40 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.67 4.23 USD |
-3.32
|
€1.73B 2B USD | €3.76M 4.34M USD | €3.55 4.1 USD | €3.75 4.33 USD | €1.73B 2B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.74 21.63 USD |
+0.43
|
€1.58B 1.82B USD | €447.00 515.99 USD | €18.74 21.63 USD | €18.74 21.63 USD | €1.58B 1.82B USD | 24.65 | €0.76 0.88 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.78 10.14 USD |
-0.23
|
€1.43B 1.65B USD | €75.00K 86.57K USD | €8.76 10.11 USD | €8.88 10.25 USD | €1.43B 1.65B USD | 15.96 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.40 39.71 USD |
0
|
€1.22B 1.41B USD | €1.08K 1.24K USD | €34.40 39.71 USD | €34.65 40 USD | €1.22B 1.41B USD | 47.12 | €0.73 0.84 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.95 16.1 USD |
0
|
€1.15B 1.32B USD | €126.00 145.45 USD | €13.95 16.1 USD | €13.95 16.1 USD | €1.15B 1.32B USD | 17.65 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.40 6.23 USD |
+0.28
|
€1.11B 1.28B USD | €51.92K 59.94K USD | €5.38 6.21 USD | €5.40 6.23 USD | €1.11B 1.28B USD | 8.85 | €0.61 0.7 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.3
|
€1.07B 1.24B USD | €674.00 778.02 USD | €13.26 15.31 USD | €13.26 15.31 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.43 USD |
-0.2
|
€1.06B 1.22B USD | €2.40K 2.77K USD | €2.97 3.43 USD | €2.98 3.44 USD | €1.06B 1.22B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.90 13.74 USD |
+0.34
|
€876.68M 1.01B USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €876.68M 1.01B USD | 99.16 | €0.12 0.14 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.64 4.2 USD |
0
|
€838.66M 968.1M USD | €677.74K 782.34K USD | €3.53 4.07 USD | €3.65 4.21 USD | €838.66M 968.1M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.08 13.94 USD |
+1.34
|
€794.48M 917.09M USD | €26.88K 31.03K USD | €11.82 13.64 USD | €12.30 14.2 USD | €794.48M 917.09M USD | 17.76 | €0.68 0.78 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.18 35.99 USD |
+0.45
|
€791.70M 913.88M USD | €185.00 213.55 USD | €31.18 35.99 USD | €31.38 36.22 USD | €791.70M 913.88M USD | 35.03 | €0.89 1.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.10 48.6 USD |
+0.84
|
€786.73M 908.15M USD | €622.00 718 USD | €41.90 48.37 USD | €42.10 48.6 USD | €786.73M 908.15M USD | 27.51 | €1.53 1.77 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
-0.8
|
€783.68M 904.63M USD | €113.79K 131.36K USD | €6.17 7.12 USD | €6.30 7.27 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.80 48.25 USD |
0
|
€645.06M 744.61M USD | €58.00 66.95 USD | €41.80 48.25 USD | €41.80 48.25 USD | €645.06M 744.61M USD | 13.10 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.90 32.21 USD |
+0.18
|
€575.72M 664.57M USD | €153.00 176.61 USD | €27.90 32.21 USD | €27.90 32.21 USD | €575.72M 664.57M USD | 8.74 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €4.52K 5.22K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 17.57 | €0.98 1.13 USD | ||
Evli Oyj
EVLI.HE
FI
|
€20.90 24.13 USD |
+0.97
|
€553.53M 638.96M USD | €4.85K 5.6K USD | €20.70 23.89 USD | €21.30 24.59 USD | €553.53M 638.96M USD | 14.71 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
0
|
€551.62M 636.76M USD | €150.00 173.15 USD | €3.01 3.47 USD | €3.01 3.47 USD | €551.62M 636.76M USD | 12.01 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.05 21.99 USD |
+0.53
|
€533.06M 615.32M USD | €239.00 275.89 USD | €19.05 21.99 USD | €19.10 22.05 USD | €533.06M 615.32M USD | 22.95 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€492.70M 568.74M USD | €3.59K 4.14K USD | €0.66 0.76 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+0.76
|
€451.75M 521.47M USD | €285.00 328.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.10 11.66 USD |
+1.3
|
€425.17M 490.79M USD | €4.09K 4.72K USD | €10.04 11.59 USD | €10.14 11.7 USD | €425.17M 490.79M USD | 23.48 | €0.43 0.5 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.65 11.14 USD |
+0.21
|
€389.99M 450.18M USD | €3.28K 3.78K USD | €9.65 11.14 USD | €9.65 11.14 USD | €389.99M 450.18M USD | 15.81 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.61
|
€388.28M 448.2M USD | €426.00 491.75 USD | €16.40 18.93 USD | €16.40 18.93 USD | €388.28M 448.2M USD | 26.03 | €0.63 0.73 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.56 7.57 USD |
+0.38
|
€381.29M 440.14M USD | €183.18K 211.45K USD | €6.33 7.3 USD | €6.65 7.68 USD | €381.29M 440.14M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
0
|
€352.80M 407.25M USD | €22.00 25.4 USD | €2.23 2.57 USD | €2.23 2.57 USD | €352.80M 407.25M USD | 17.15 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.02 6.95 USD |
+1.78
|
€333.78M 385.3M USD | €6.19K 7.15K USD | €5.97 6.89 USD | €6.02 6.95 USD | €333.78M 385.3M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
0
|
€328.77M 379.51M USD | €189.00 218.17 USD | €7.94 9.17 USD | €7.94 9.17 USD | €328.77M 379.51M USD | 15.26 | €0.52 0.6 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.32 9.6 USD |
0
|
€319.11M 368.36M USD | €909.00 1.05K USD | €8.28 9.56 USD | €8.32 9.6 USD | €319.11M 368.36M USD | 21.33 | €0.39 0.45 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.61 5.32 USD |
+0.11
|
€311.08M 359.1M USD | €45.61K 52.65K USD | €4.58 5.29 USD | €4.67 5.39 USD | €311.08M 359.1M USD | 92.09 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.57 1.81 USD |
+0.13
|
€278.52M 321.51M USD | €2.47K 2.85K USD | €1.57 1.81 USD | €1.57 1.81 USD | €278.52M 321.51M USD | 0.25 | €6.08 7.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.19 10.61 USD |
+0.66
|
€268.03M 309.4M USD | €177.00 204.32 USD | €9.19 10.61 USD | €9.21 10.63 USD | €268.03M 309.4M USD | 14.82 | €0.62 0.72 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.44
|
€239.76M 276.77M USD | €185.32K 213.93K USD | €1.36 1.57 USD | €1.40 1.61 USD | €239.76M 276.77M USD | 15.24 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.80 30.94 USD |
+0.37
|
€238.38M 275.17M USD | €315.00 363.62 USD | €26.60 30.71 USD | €26.80 30.94 USD | €238.38M 275.17M USD | 14.40 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.10 13.97 USD |
+3.42
|
€226.22M 261.14M USD | €5.29K 6.11K USD | €11.50 13.27 USD | €12.10 13.97 USD | €226.22M 261.14M USD | 22.83 | €0.53 0.61 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.20 17.55 USD |
-2.94
|
€206.57M 238.46M USD | €194.00 223.94 USD | €15.20 17.55 USD | €15.52 17.92 USD | €206.57M 238.46M USD | 0 | -€0.19 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.54 7.55 USD |
-1.21
|
€204.96M 236.59M USD | €74.00 85.42 USD | €6.54 7.55 USD | €6.54 7.55 USD | €204.96M 236.59M USD | 7.78 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.19 8.3 USD |
+0.7
|
€202.03M 233.21M USD | €46.00 53.1 USD | €7.19 8.3 USD | €7.19 8.3 USD | €202.03M 233.21M USD | 15.63 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.88 13.71 USD |
+0.85
|
€192.90M 222.67M USD | €667.00 769.94 USD | €11.76 13.57 USD | €11.88 13.71 USD | €192.90M 222.67M USD | 15.03 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.45 9.75 USD |
+0.84
|
€190.03M 219.36M USD | €645.00 744.55 USD | €8.42 9.72 USD | €8.45 9.75 USD | €190.03M 219.36M USD | 10.69 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
+1.1
|
€154.26M 178.06M USD | €1.80K 2.08K USD | €7.33 8.46 USD | €7.34 8.47 USD | €154.26M 178.06M USD | 13.32 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-0.29
|
€152.69M 176.25M USD | €1.52K 1.75K USD | €3.50 4.03 USD | €3.52 4.06 USD | €152.69M 176.25M USD | 14.56 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.08 7.02 USD |
+0.66
|
€138.92M 160.36M USD | €287.00 331.29 USD | €6.08 7.02 USD | €6.08 7.02 USD | €138.92M 160.36M USD | 12.16 | €0.50 0.58 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.05 32.38 USD |
+1.26
|
€137.22M 158.4M USD | €5.00 5.77 USD | €28.05 32.38 USD | €28.05 32.38 USD | €137.22M 158.4M USD | 29.21 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.95 5.71 USD |
-0.6
|
€132.14M 152.53M USD | €1.06K 1.23K USD | €4.95 5.71 USD | €4.99 5.76 USD | €132.14M 152.53M USD | 11.00 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.76 8.96 USD |
0
|
€131.55M 151.85M USD | €314.00 362.46 USD | €7.76 8.96 USD | €7.76 8.96 USD | €131.55M 151.85M USD | 13.37 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.29 USD |
+4.2
|
€119.82M 138.31M USD | €5.89K 6.8K USD | €1.94 2.23 USD | €1.99 2.29 USD | €119.82M 138.31M USD | 0 | -€0.33 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
-0.11
|
€103.10M 119.02M USD | €733.00 846.13 USD | €1.89 2.18 USD | €1.89 2.18 USD | €103.10M 119.02M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
+0.58
|
€101.12M 116.73M USD | €87.58K 101.1K USD | €6.82 7.87 USD | €6.98 8.06 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+6.85
|
€90.40M 104.35M USD | €1.56M 1.8M USD | €0.25 0.29 USD | €0.27 0.31 USD | €90.40M 104.35M USD | 8.83 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-0.21
|
€83.28M 96.13M USD | €4.39K 5.07K USD | €4.60 5.31 USD | €4.82 5.56 USD | €83.28M 96.13M USD | 22.28 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.65 5.37 USD |
0
|
€82.58M 95.32M USD | €130.00 150.06 USD | €4.65 5.37 USD | €4.65 5.37 USD | €82.58M 95.32M USD | 13.28 | €0.35 0.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.88 11.4 USD |
0
|
€80.02M 92.37M USD | €2.04K 2.36K USD | €9.88 11.4 USD | €9.88 11.4 USD | €80.02M 92.37M USD | 12.34 | €0.80 0.92 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.18 2.52 USD |
-1.8
|
€78.14M 90.2M USD | €11.60K 13.39K USD | €2.11 2.44 USD | €2.18 2.52 USD | €78.14M 90.2M USD | 0 | -€1.13 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.56
|
€72.73M 83.96M USD | €497.53K 574.32K USD | €0.35 0.41 USD | €0.36 0.42 USD | €72.73M 83.96M USD | 0 | -€0.11 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.75 5.48 USD |
+0.42
|
€69.00M 79.64M USD | €1.64K 1.89K USD | €4.75 5.48 USD | €4.93 5.69 USD | €69.00M 79.64M USD | 29.68 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.24 4.89 USD |
+0.95
|
€68.71M 79.31M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €68.71M 79.31M USD | 0 | -€1.44 -1.6 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.56 USD |
+0.21
|
€65.07M 75.12M USD | €13.17K 15.2K USD | €0.48 0.56 USD | €0.54 0.63 USD | €65.07M 75.12M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.56 7.57 USD |
+1.55
|
€64.86M 74.87M USD | €211.00 243.56 USD | €6.56 7.57 USD | €6.56 7.57 USD | €64.86M 74.87M USD | 6.43 | €1.02 1.18 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.76 0.87 USD |
-2.45
|
€64.74M 74.74M USD | €3.28K 3.79K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.74M 74.74M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.72 10.07 USD |
-2.35
|
€63.09M 72.82M USD | €17.00 19.62 USD | €8.72 10.07 USD | €8.72 10.07 USD | €63.09M 72.82M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.57 1.81 USD |
0
|
€59.67M 68.88M USD | €2.14K 12.69K USD | €1.56 1.79 USD | €1.60 1.84 USD | €59.67M 68.88M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.44
|
€58.55M 67.59M USD | €1.10K 1.27K USD | €0.22 0.26 USD | €0.22 0.26 USD | €58.55M 67.59M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-0.32
|
€57.93M 66.87M USD | €35.00 40.4 USD | €3.16 3.65 USD | €3.16 3.65 USD | €57.93M 66.87M USD | 13.73 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.18 5.98 USD |
+0.39
|
€53.68M 61.96M USD | €6.03K 6.96K USD | €5.18 5.98 USD | €5.34 6.16 USD | €53.68M 61.96M USD | 11.77 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
+1.63
|
€51.13M 59.02M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €51.13M 59.02M USD | 112.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.96 6.88 USD |
+2.41
|
€48.98M 56.54M USD | €80.00 92.35 USD | €5.96 6.88 USD | €5.96 6.88 USD | €48.98M 56.54M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.47 USD |
+0.16
|
€48.68M 56.19M USD | €247.00 285.12 USD | €1.27 1.47 USD | €1.27 1.47 USD | €48.68M 56.19M USD | 127.20 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+0.44
|
€48.22M 55.66M USD | €10.00 11.54 USD | €1.14 1.31 USD | €1.14 1.31 USD | €48.22M 55.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.93 USD |
0
|
€47.25M 54.55M USD | €96.00 110.82 USD | €0.81 0.93 USD | €0.81 0.93 USD | €47.25M 54.55M USD | 11.54 | €0.07 0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
+1.47
|
€44.67M 51.56M USD | €48.68K 56.19K USD | €0.55 0.63 USD | €0.57 0.66 USD | €44.67M 51.56M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
+1.93
|
€42.98M 49.61M USD | €193.00 222.79 USD | €0.74 0.85 USD | €0.74 0.85 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
0
|
€41.88M 48.34M USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €41.88M 48.34M USD | 4.33 | €0.23 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
