Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (608)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (287)
- Shenzhen (321)
Productos de consumo cíclicos (608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥90.42 13.34 USD |
-1.62
|
CN¥824.19B 121.61B USD | CN¥14.48M 1.96M USD | CN¥90.20 13.31 USD | CN¥91.00 13.43 USD | CN¥824.19B 121.61B USD | 46.35 | CN¥1.95 0.29 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥84.58 12.47 USD |
+2.7
|
CN¥643.48B 94.94B USD | CN¥25.24M 3.24M USD | CN¥81.47 12.02 USD | CN¥84.88 12.52 USD | CN¥643.48B 94.94B USD | 14.52 | CN¥5.82 0.86 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥28.62 4.22 USD |
-5.7
|
CN¥247.91B 36.58B USD | CN¥144.05M 21.25M USD | CN¥27.40 4.04 USD | CN¥29.83 4.4 USD | CN¥247.91B 36.58B USD | 21.84 | CN¥1.31 0.19 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.14 5.63 USD |
+0.69
|
CN¥213.64B 31.52B USD | CN¥16.62M 2.45M USD | CN¥37.62 5.55 USD | CN¥38.25 5.64 USD | CN¥213.64B 31.52B USD | 7.30 | CN¥5.22 0.77 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.42 3.01 USD |
+1.74
|
CN¥185.96B 27.44B USD | CN¥26.43M 3.9M USD | CN¥20.02 2.95 USD | CN¥20.47 3.02 USD | CN¥185.96B 27.44B USD | 10.15 | CN¥2.01 0.3 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥150.96 22.27 USD |
-2.13
|
CN¥146.55B 21.62B USD | CN¥3.61M 532.28K USD | CN¥148.60 21.93 USD | CN¥156.28 23.06 USD | CN¥146.55B 21.62B USD | 74.00 | CN¥2.04 0.3 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.99 2.51 USD |
+2.53
|
CN¥145.39B 21.45B USD | CN¥15.38M 2.27M USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥145.39B 21.45B USD | 14.64 | CN¥1.16 0.17 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥52.98 7.82 USD |
-0.81
|
CN¥138.26B 20.4B USD | CN¥3.71M 547.17K USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.26B 20.4B USD | 15.35 | CN¥3.45 0.51 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.10 1.64 USD |
-1.94
|
CN¥127.60B 18.83B USD | CN¥30.01M 4.43M USD | CN¥11.04 1.63 USD | CN¥11.30 1.67 USD | CN¥127.60B 18.83B USD | 12.47 | CN¥0.89 0.13 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.92 8.55 USD |
+0.94
|
CN¥120.35B 17.76B USD | CN¥31.10M 4.59M USD | CN¥56.36 8.32 USD | CN¥58.85 8.68 USD | CN¥120.35B 17.76B USD | 30.01 | CN¥1.93 0.28 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥68.81 10.15 USD |
-4.04
|
CN¥119.87B 17.69B USD | CN¥18.90M 2.79M USD | CN¥68.36 10.09 USD | CN¥70.79 10.44 USD | CN¥119.87B 17.69B USD | 19.11 | CN¥3.60 0.53 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥64.96 9.58 USD |
-4.12
|
CN¥112.89B 16.66B USD | CN¥23.96M 3.54M USD | CN¥64.57 9.53 USD | CN¥67.38 9.94 USD | CN¥112.89B 16.66B USD | 40.60 | CN¥1.60 0.24 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.51 1.11 USD |
-2.21
|
CN¥74.45B 10.98B USD | CN¥51.40M 7.58M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥74.45B 10.98B USD | 24.22 | CN¥0.31 0.05 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.82 4.84 USD |
+0.21
|
CN¥73.98B 10.92B USD | CN¥28.50M 4.21M USD | CN¥32.16 4.75 USD | CN¥33.50 4.94 USD | CN¥73.98B 10.92B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.11 1.64 USD |
-1.77
|
CN¥60.92B 8.99B USD | CN¥28.54M 4.21M USD | CN¥11.05 1.63 USD | CN¥11.23 1.66 USD | CN¥60.92B 8.99B USD | 13.88 | CN¥0.80 0.12 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.21 9.03 USD |
-2.75
|
CN¥60.12B 8.87B USD | CN¥10.72M 1.58M USD | CN¥60.90 8.99 USD | CN¥63.58 9.38 USD | CN¥60.12B 8.87B USD | 156.94 | CN¥0.39 0.06 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.76 0.85 USD |
-2.21
|
CN¥58.74B 8.67B USD | CN¥12.47M 1.84M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥58.74B 8.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥90.40 13.34 USD |
-3.51
|
CN¥53.95B 7.96B USD | CN¥5.55M 818.41K USD | CN¥90.09 13.29 USD | CN¥92.88 13.7 USD | CN¥53.95B 7.96B USD | 22.26 | CN¥4.06 0.6 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.66 3.2 USD |
+2.41
|
CN¥51.53B 7.6B USD | CN¥30.84M 4.55M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥51.53B 7.6B USD | 15.47 | CN¥1.40 0.21 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.77 2.03 USD |
-5.03
|
CN¥45.65B 6.74B USD | CN¥42.15M 6.22M USD | CN¥13.69 2.02 USD | CN¥14.42 2.13 USD | CN¥45.65B 6.74B USD | 47.48 | CN¥0.29 0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.24 1.36 USD |
-3.14
|
CN¥41.77B 6.16B USD | CN¥16.59M 2.45M USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥41.77B 6.16B USD | 308.00 | CN¥0.03 0.004 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.59 1.86 USD |
0
|
CN¥41.40B 6.11B USD | CN¥10.74M 1.58M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.40B 6.11B USD | 11.65 | CN¥1.08 0.16 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥47.81 7.05 USD |
-3.32
|
CN¥40.49B 5.97B USD | CN¥6.83M 1.01M USD | CN¥47.27 6.97 USD | CN¥49.17 7.25 USD | CN¥40.49B 5.97B USD | 43.07 | CN¥1.11 0.16 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.22 4.9 USD |
-0.89
|
CN¥38.77B 5.72B USD | CN¥731.90K 107.99K USD | CN¥33.19 4.9 USD | CN¥33.75 4.98 USD | CN¥38.77B 5.72B USD | 13.67 | CN¥2.43 0.36 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.06 3.25 USD |
-2.04
|
CN¥37.72B 5.57B USD | CN¥15.92M 2.35M USD | CN¥21.97 3.24 USD | CN¥22.84 3.37 USD | CN¥37.72B 5.57B USD | 73.53 | CN¥0.30 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.30 3.59 USD |
-5.85
|
CN¥37.68B 5.56B USD | CN¥26.66M 3.93M USD | CN¥24.13 3.56 USD | CN¥25.48 3.76 USD | CN¥37.68B 5.56B USD | 25.05 | CN¥0.97 0.14 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.82 0.86 USD |
-2.51
|
CN¥37.06B 5.47B USD | CN¥35.30M 5.21M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥37.06B 5.47B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.64 3.93 USD |
-0.34
|
CN¥36.89B 5.44B USD | CN¥3.95M 583.23K USD | CN¥26.30 3.88 USD | CN¥26.94 3.97 USD | CN¥36.89B 5.44B USD | 11.78 | CN¥2.26 0.33 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥43.21 6.38 USD |
-3.7
|
CN¥36.73B 5.42B USD | CN¥26.01M 3.84M USD | CN¥43.10 6.36 USD | CN¥45.54 6.72 USD | CN¥36.73B 5.42B USD | 28.80 | CN¥1.50 0.22 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.99 1.92 USD |
-0.91
|
CN¥36.36B 5.36B USD | CN¥5.64M 832.65K USD | CN¥12.90 1.9 USD | CN¥13.10 1.93 USD | CN¥36.36B 5.36B USD | 14.27 | CN¥0.91 0.13 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.35 7.43 USD |
-4.24
|
CN¥35.96B 5.31B USD | CN¥14.79M 2.18M USD | CN¥50.24 7.41 USD | CN¥53.77 7.93 USD | CN¥35.96B 5.31B USD | 43.40 | CN¥1.16 0.17 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.68 4.08 USD |
-3.66
|
CN¥35.66B 5.26B USD | CN¥7.19M 1.06M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥35.66B 5.26B USD | 21.96 | CN¥1.26 0.19 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥229.81 33.91 USD |
-4.24
|
CN¥35.27B 5.2B USD | CN¥803.77K 118.59K USD | CN¥228.20 33.67 USD | CN¥235.20 34.7 USD | CN¥35.27B 5.2B USD | 21.04 | CN¥10.92 1.61 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.49 1.11 USD |
+1.08
|
CN¥34.63B 5.11B USD | CN¥8.82M 1.3M USD | CN¥7.36 1.09 USD | CN¥7.53 1.11 USD | CN¥34.63B 5.11B USD | 13.37 | CN¥0.56 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.85 17.83 USD |
-3.55
|
CN¥34.52B 5.09B USD | CN¥1.70M 250.86K USD | CN¥120.85 17.83 USD | CN¥126.77 18.7 USD | CN¥34.52B 5.09B USD | 20.72 | CN¥5.83 0.86 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥59.52 8.78 USD |
-1.7
|
CN¥34.46B 5.08B USD | CN¥2.82M 416.31K USD | CN¥59.51 8.78 USD | CN¥61.08 9.01 USD | CN¥34.46B 5.08B USD | 20.31 | CN¥2.93 0.43 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥42.73 6.3 USD |
-0.7
|
CN¥34.18B 5.04B USD | CN¥668.55K 98.64K USD | CN¥42.32 6.24 USD | CN¥42.96 6.34 USD | CN¥34.18B 5.04B USD | 16.18 | CN¥2.64 0.39 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥100.32 14.8 USD |
+1.36
|
CN¥33.05B 4.88B USD | CN¥9.16M 1.35M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥33.05B 4.88B USD | 286.62 | CN¥0.35 0.05 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.98 1.03 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥45.24M 6.67M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.22B 4.75B USD | 43.62 | CN¥0.16 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.19 0.47 USD |
-4.76
|
CN¥31.89B 4.71B USD | CN¥163.41M 24.11M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.89B 4.71B USD | 24.53 | CN¥0.13 0.02 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.17 2.39 USD |
-0.25
|
CN¥30.25B 4.46B USD | CN¥6.38M 941.04K USD | CN¥16.02 2.36 USD | CN¥16.44 2.43 USD | CN¥30.25B 4.46B USD | 28.36 | CN¥0.57 0.08 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.26 0.48 USD |
-0.91
|
CN¥29.77B 4.39B USD | CN¥54.55M 6.61M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥29.77B 4.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.36 0.43 USD |
-0.59
|
HK$33.31B 4.26B USD | HK$656.29K 83.91K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.31B 4.26B USD | 9.33 | HK$0.36 0.05 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.48 3.17 USD |
-1.47
|
CN¥28.28B 4.17B USD | CN¥29.60M 4.37M USD | CN¥21.06 3.11 USD | CN¥22.12 3.26 USD | CN¥28.28B 4.17B USD | 18.84 | CN¥1.14 0.17 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.02 1.92 USD |
+0.23
|
CN¥27.97B 4.13B USD | CN¥17.40M 2.57M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.97B 4.13B USD | 44.89 | CN¥0.29 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥13.12 1.94 USD |
+5.97
|
CN¥27.86B 4.11B USD | CN¥74.03M 10.92M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.86B 4.11B USD | 29.15 | CN¥0.45 0.07 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.79 0.85 USD |
+0.52
|
CN¥27.81B 4.1B USD | CN¥7.43M 1.1M USD | CN¥5.72 0.84 USD | CN¥5.80 0.86 USD | CN¥27.81B 4.1B USD | 12.58 | CN¥0.46 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.48 0.22 USD |
-1.97
|
CN¥26.73B 3.94B USD | CN¥107.54M 15.87M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.55 1.85 USD |
-0.24
|
CN¥25.77B 3.8B USD | CN¥5.43M 801.42K USD | CN¥12.32 1.82 USD | CN¥12.65 1.87 USD | CN¥25.77B 3.8B USD | 16.08 | CN¥0.78 0.12 USD | ||
| Ninebot Limited 689009.SS | CN¥35.08 5.18 USD |
-2.77
|
CN¥25.65B 3.78B USD | CN¥5.10M 752.59K USD | CN¥34.96 5.16 USD | CN¥35.98 5.31 USD | CN¥25.65B 3.78B USD | 17.36 | CN¥2.02 0.3 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.53 5.98 USD |
-3.68
|
CN¥25.59B 3.78B USD | CN¥29.10M 4.29M USD | CN¥40.20 5.93 USD | CN¥42.88 6.33 USD | CN¥25.59B 3.78B USD | 46.05 | CN¥0.88 0.13 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.87 2.34 USD |
+3.73
|
CN¥25.37B 3.74B USD | CN¥67.86M 10.01M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥25.37B 3.74B USD | 793.50 | CN¥0.02 0.002 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-1.84
|
$3.59B — | $392.49K — | $1.28 — | $1.31 — | $3.59B — | 9.86 | $0.13 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.54 3.92 USD |
-5.08
|
CN¥23.82B 3.52B USD | CN¥14.11M 2.08M USD | CN¥26.53 3.91 USD | CN¥27.55 4.06 USD | CN¥23.82B 3.52B USD | 19.51 | CN¥1.36 0.2 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.12 4.3 USD |
-0.44
|
CN¥23.70B 3.5B USD | CN¥26.38M 3.89M USD | CN¥28.77 4.24 USD | CN¥30.46 4.49 USD | CN¥23.70B 3.5B USD | 53.92 | CN¥0.54 0.08 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.95 0.44 USD |
-4.22
|
CN¥23.36B 3.45B USD | CN¥102.80M 15.17M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.36B 3.45B USD | 16.38 | CN¥0.18 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.71 5.86 USD |
-4.08
|
CN¥22.82B 3.37B USD | CN¥17.21M 2.54M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥22.82B 3.37B USD | 90.25 | CN¥0.44 0.06 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.28 3.43 USD |
-1.48
|
CN¥22.63B 3.34B USD | CN¥751.13K 110.83K USD | CN¥23.20 3.42 USD | CN¥23.61 3.48 USD | CN¥22.63B 3.34B USD | 18.04 | CN¥1.29 0.19 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.31 2.85 USD |
+10.03
|
CN¥22.11B 3.26B USD | CN¥92.63M 13.67M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥22.11B 3.26B USD | 36.43 | CN¥0.53 0.08 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥26.91 3.97 USD |
-0.33
|
CN¥22.11B 3.26B USD | CN¥1.67M 246.45K USD | CN¥26.60 3.92 USD | CN¥27.26 4.02 USD | CN¥22.11B 3.26B USD | 12.40 | CN¥2.17 0.32 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥21.03 3.1 USD |
+2.79
|
CN¥21.72B 3.21B USD | CN¥12.98M 1.92M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.72B 3.21B USD | 91.43 | CN¥0.23 0.03 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.73 5.12 USD |
-0.06
|
CN¥21.16B 3.12B USD | CN¥1.55M 229.41K USD | CN¥34.44 5.08 USD | CN¥35.00 5.16 USD | CN¥21.16B 3.12B USD | 11.77 | CN¥2.95 0.44 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.63 2.9 USD |
+0.87
|
CN¥20.93B 3.09B USD | CN¥4.56M 672.8K USD | CN¥19.35 2.86 USD | CN¥19.72 2.91 USD | CN¥20.93B 3.09B USD | 20.23 | CN¥0.97 0.14 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.08 1.19 USD |
-3.35
|
CN¥19.92B 2.94B USD | CN¥20.77M 3.06M USD | CN¥8.05 1.19 USD | CN¥8.28 1.22 USD | CN¥19.92B 2.94B USD | 18.36 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥59.86 8.83 USD |
-6.18
|
CN¥19.40B 2.86B USD | CN¥3.82M 563.41K USD | CN¥59.60 8.79 USD | CN¥62.85 9.27 USD | CN¥19.40B 2.86B USD | 49.47 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥27.72 4.09 USD |
-6.36
|
CN¥18.58B 2.74B USD | CN¥9.97M 1.47M USD | CN¥27.60 4.07 USD | CN¥29.49 4.35 USD | CN¥18.58B 2.74B USD | 22.35 | CN¥1.24 0.18 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥45.36 6.7 USD |
-3.2
|
CN¥18.35B 2.71B USD | CN¥1.39M 179.36K USD | CN¥45.40 6.7 USD | CN¥46.71 6.89 USD | CN¥18.35B 2.71B USD | 23.42 | CN¥1.94 0.29 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.29 10.37 USD |
-1.84
|
CN¥18.29B 2.7B USD | CN¥8.54M 1.26M USD | CN¥69.99 10.33 USD | CN¥72.99 10.77 USD | CN¥18.29B 2.7B USD | 135.17 | CN¥0.52 0.08 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.84 5.14 USD |
+0.52
|
CN¥18.23B 2.69B USD | CN¥354.00K 52.23K USD | CN¥34.51 5.09 USD | CN¥34.94 5.16 USD | CN¥18.23B 2.69B USD | 10.78 | CN¥3.23 0.48 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥51.13 7.52 USD |
+4.37
|
CN¥18.13B 2.68B USD | CN¥4.35M 607.89K USD | CN¥49.03 7.23 USD | CN¥52.60 7.76 USD | CN¥18.13B 2.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥20.75 3.06 USD |
-2.63
|
CN¥18.01B 2.66B USD | CN¥3.54M 522.18K USD | CN¥20.61 3.04 USD | CN¥21.19 3.13 USD | CN¥18.01B 2.66B USD | 11.59 | CN¥1.79 0.26 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.94 1.76 USD |
-0.83
|
CN¥17.47B 2.58B USD | CN¥2.76M 407.15K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.47B 2.58B USD | 16.58 | CN¥0.72 0.11 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥17.94 2.65 USD |
-1.21
|
CN¥17.34B 2.56B USD | CN¥3.11M 459.09K USD | CN¥17.92 2.64 USD | CN¥18.18 2.68 USD | CN¥17.34B 2.56B USD | 15.87 | CN¥1.13 0.17 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.86 5.44 USD |
+0.85
|
CN¥17.31B 2.55B USD | CN¥5.40M 796.92K USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.31B 2.55B USD | 127.10 | CN¥0.29 0.04 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥30.20 4.46 USD |
-4.46
|
CN¥17.27B 2.55B USD | CN¥7.05M 1.04M USD | CN¥30.13 4.45 USD | CN¥31.40 4.63 USD | CN¥17.27B 2.55B USD | 40.81 | CN¥0.74 0.11 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.57 0.97 USD |
+2.82
|
CN¥17.24B 2.54B USD | CN¥21.45M 3.17M USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥17.24B 2.54B USD | 21.89 | CN¥0.30 0.04 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.01 15.49 USD |
-5.4
|
CN¥17.23B 2.54B USD | CN¥2.00M 294.41K USD | CN¥104.98 15.49 USD | CN¥110.43 16.29 USD | CN¥17.23B 2.54B USD | 100.00 | CN¥1.05 0.15 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.54 2 USD |
-3.56
|
CN¥17.23B 2.54B USD | CN¥12.46M 1.84M USD | CN¥13.46 1.99 USD | CN¥14.01 2.07 USD | CN¥17.23B 2.54B USD | 35.63 | CN¥0.38 0.06 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.37 0.64 USD |
-1.13
|
CN¥17.00B 2.51B USD | CN¥5.34M 788.42K USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥17.00B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.34 1.67 USD |
-5.1
|
CN¥16.26B 2.4B USD | CN¥21.30M 3.14M USD | CN¥11.29 1.67 USD | CN¥11.93 1.76 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.97 2.06 USD |
-5.61
|
CN¥16.15B 2.38B USD | CN¥19.55M 2.88M USD | CN¥13.92 2.05 USD | CN¥14.71 2.17 USD | CN¥16.15B 2.38B USD | 35.82 | CN¥0.39 0.06 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.04 2.22 USD |
-3.59
|
CN¥15.94B 2.35B USD | CN¥38.32M 5.65M USD | CN¥15.00 2.21 USD | CN¥15.76 2.33 USD | CN¥15.94B 2.35B USD | 214.85 | CN¥0.07 0.01 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.37 5.81 USD |
+2.79
|
CN¥15.85B 2.34B USD | CN¥3.40M 501.85K USD | CN¥38.31 5.65 USD | CN¥40.50 5.98 USD | CN¥15.85B 2.34B USD | 22.36 | CN¥1.76 0.26 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥14.35 2.12 USD |
-9.56
|
CN¥15.76B 2.33B USD | CN¥59.40M 8.76M USD | CN¥14.33 2.11 USD | CN¥15.64 2.31 USD | CN¥15.76B 2.33B USD | 102.50 | CN¥0.14 0.02 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥45.48 6.71 USD |
-5.45
|
CN¥15.75B 2.32B USD | CN¥4.94M 728.62K USD | CN¥45.41 6.7 USD | CN¥47.80 7.05 USD | CN¥15.75B 2.32B USD | 126.33 | CN¥0.36 0.05 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.40 2.42 USD |
+1.8
|
CN¥15.50B 2.29B USD | CN¥3.24M 478.31K USD | CN¥16.05 2.37 USD | CN¥16.42 2.42 USD | CN¥15.50B 2.29B USD | 12.71 | CN¥1.29 0.19 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.50 0.66 USD |
-0.88
|
CN¥15.37B 2.27B USD | CN¥11.83M 1.75M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥15.37B 2.27B USD | 16.07 | CN¥0.28 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥13.42 1.98 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥92.81M 13.69M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.25 8.59 USD |
-1.29
|
CN¥15.31B 2.26B USD | CN¥306.90K 45.28K USD | CN¥58.00 8.56 USD | CN¥58.89 8.69 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.00 0.89 USD |
-3.54
|
CN¥15.04B 2.22B USD | CN¥15.65M 2.31M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥15.04B 2.22B USD | 300.00 | CN¥0.02 0.002 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.53 2.14 USD |
-3.14
|
CN¥14.97B 2.21B USD | CN¥6.07M 895.96K USD | CN¥14.50 2.14 USD | CN¥14.96 2.21 USD | CN¥14.97B 2.21B USD | 13.33 | CN¥1.09 0.16 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.54 0.82 USD |
+1.47
|
CN¥14.93B 2.2B USD | CN¥5.01M 738.77K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥14.93B 2.2B USD | 14.97 | CN¥0.37 0.05 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.84 2.19 USD |
-0.13
|
CN¥14.89B 2.2B USD | CN¥4.57M 674.04K USD | CN¥14.72 2.17 USD | CN¥15.41 2.27 USD | CN¥14.89B 2.2B USD | 14.13 | CN¥1.05 0.15 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.84 0.27 USD |
-0.54
|
CN¥14.79B 2.18B USD | CN¥19.46M 2.87M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥14.79B 2.18B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.37 0.35 USD |
-4.84
|
CN¥14.76B 2.18B USD | CN¥89.05M 13.14M USD | CN¥2.36 0.35 USD | CN¥2.51 0.37 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.20 2.1 USD |
-1.11
|
CN¥14.72B 2.17B USD | CN¥3.37M 496.56K USD | CN¥14.18 2.09 USD | CN¥14.38 2.12 USD | CN¥14.72B 2.17B USD | 15.60 | CN¥0.91 0.13 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥116.56 17.2 USD |
+10
|
CN¥14.65B 2.16B USD | CN¥3.85M 568.56K USD | CN¥109.10 16.1 USD | CN¥116.56 17.2 USD | CN¥14.65B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.74 2.47 USD |
+0.9
|
CN¥14.45B 2.13B USD | CN¥1.12M 165.69K USD | CN¥16.46 2.43 USD | CN¥16.82 2.48 USD | CN¥14.45B 2.13B USD | 11.70 | CN¥1.43 0.21 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.34 2.41 USD |
-2.16
|
CN¥14.35B 2.12B USD | CN¥23.92M 3.53M USD | CN¥16.12 2.38 USD | CN¥16.81 2.48 USD | CN¥14.35B 2.12B USD | 32.03 | CN¥0.51 0.08 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.87 2.64 USD |
-2.03
|
CN¥14.26B 2.1B USD | CN¥6.27M 924.78K USD | CN¥17.83 2.63 USD | CN¥18.34 2.71 USD | CN¥14.26B 2.1B USD | 162.45 | CN¥0.11 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||