Del País: China Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (67)
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (67)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (35)
Productos de consumo cíclicos (67)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (67)
Fabricación Textil (67)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.7
|
$99.81B 13.88B USD | $13.08M 1.82M USD | $14.06 1.95 USD | $14.38 2 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-0.73
|
$53.88B 7.49B USD | $10.19M 1.42M USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.88B 7.49B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.29 2.96 USD |
-2.92
|
$34.03B 4.73B USD | $40.96M 5.69M USD | $21.28 2.96 USD | $21.87 3.04 USD | $34.03B 4.73B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.52 1.46 USD |
-1.77
|
$25.3B 3.52B USD | $15.5M 2.16M USD | $10.46 1.45 USD | $10.73 1.49 USD | $25.3B 3.52B USD | 19.84 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.1
|
$3.46B — | $748.31K — | $1.04 — | $1.06 — | $3.46B — | 10.48 | $0.1 — | |
| ERDOS 600295.SS | $9.43 1.31 USD |
-0.32
|
$24.81B 3.45B USD | $6.27M 871.28K USD | $9.38 1.3 USD | $9.48 1.32 USD | $24.81B 3.45B USD | 13.47 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.36 6.03 USD |
+0.95
|
$14.27B 1.98B USD | $17.08M 2.37M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.27B 1.98B USD | 45.16 | $0.96 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.77 2.61 USD |
-0.69
|
$9.5B 1.32B USD | $19.58M 2.72M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.5B 1.32B USD | 37.53 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.78 0.53 USD |
-3.32
|
$9.29B 1.29B USD | $83.83M 11.66M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.29B 1.29B USD | 378.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.36 1.16 USD |
-6.9
|
$8.24B 1.15B USD | $70.95M 9.86M USD | $8.34 1.16 USD | $9.04 1.26 USD | $8.24B 1.15B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.94 1.24 USD |
-1.54
|
$7.96B 1.11B USD | $4.34M 603.97K USD | $8.92 1.24 USD | $9.1 1.27 USD | $7.96B 1.11B USD | 10.90 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.47 0.62 USD |
-2.61
|
$7.6B 1.06B USD | $23.82M 3.31M USD | $4.46 0.62 USD | $4.63 0.64 USD | $7.6B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.67 1.21 USD |
-2.03
|
$7.23B 1.01B USD | $3.41M 473.68K USD | $8.63 1.2 USD | $8.9 1.24 USD | $7.23B 1.01B USD | 15.76 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.07 0.98 USD |
-1.39
|
$7.22B 1B USD | $6.81M 946.75K USD | $7.02 0.98 USD | $7.19 1 USD | $7.22B 1B USD | 10.09 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.85 0.26 USD |
-3.14
|
$7.21B 1B USD | $23.19M 3.22M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.63 0.64 USD |
-1.07
|
$6.94B 965.38M USD | $4.52M 628.16K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.94B 965.38M USD | 13.61 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.77 0.52 USD |
-2.08
|
$6.41B 891.3M USD | $21.58M 3M USD | $3.76 0.52 USD | $3.86 0.54 USD | $6.41B 891.3M USD | 29.00 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
-1.07
|
$6.19B 860.16M USD | $3.58M 497.38K USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.19B 860.16M USD | 13.17 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.74B 733.42M USD | $16.1K 2.06K USD | $3.96 0.51 USD | $4.03 0.52 USD | $5.74B 733.42M USD | 20.10 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.1 1.54 USD |
+0.09
|
$5.26B 730.71M USD | $17.8M 2.48M USD | $11 1.53 USD | $11.58 1.61 USD | $5.26B 730.71M USD | 61.66 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.9 2.77 USD |
+0.4
|
$5.23B 726.81M USD | $1.39M 193.23K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.23B 726.81M USD | 14.42 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $4.88 0.68 USD |
-3.37
|
$5.04B 700.27M USD | $10.24M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $5.04B 700.27M USD | 48.79 | $0.1 0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.21 0.54 USD |
-0.47
|
$5B 639.51M USD | $116.8K 14.93K USD | $4.21 0.54 USD | $4.27 0.55 USD | $5B 639.51M USD | 6.90 | $0.61 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.32 2.83 USD |
-0.29
|
$4.57B 634.77M USD | $4.81M 669.39K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.57B 634.77M USD | 29.44 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-2.06
|
$4.51B 626.4M USD | $9.4M 1.31M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.51B 626.4M USD | 11.01 | $0.56 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.36 0.47 USD |
-2.89
|
$4.44B 617.03M USD | $11.74M 1.63M USD | $3.35 0.47 USD | $3.46 0.48 USD | $4.44B 617.03M USD | 336.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.57 0.64 USD |
-2.14
|
$4.33B 601.52M USD | $11.8M 1.64M USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.33B 601.52M USD | 11.14 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-1.53
|
$4.27B 594.14M USD | $11.14M 1.55M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.27B 594.14M USD | 8.41 | $0.46 0.06 USD | |
| ZJTL 003041.SZ | $29.53 4.11 USD |
-1.89
|
$4.25B 591.26M USD | $1.3M 180.89K USD | $29.41 4.09 USD | $30.16 4.19 USD | $4.25B 591.26M USD | 16.49 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.54
|
$4.24B 588.98M USD | $25.87M 3.6M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.67 0.79 USD |
-0.87
|
$4.14B 575.9M USD | $4.59M 638.47K USD | $5.64 0.78 USD | $5.77 0.8 USD | $4.14B 575.9M USD | 9.44 | $0.6 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.65 2.59 USD |
+1.69
|
$4.03B 561.02M USD | $54.22M 7.54M USD | $18.02 2.51 USD | $19.96 2.78 USD | $4.03B 561.02M USD | 69.07 | $0.27 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.43 0.89 USD |
-1.38
|
$3.93B 546.23M USD | $11.1M 1.54M USD | $6.4 0.89 USD | $6.62 0.92 USD | $3.93B 546.23M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.97 0.55 USD |
-1.98
|
$3.75B 520.91M USD | $9.53M 1.32M USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.75B 520.91M USD | 13.68 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.42 0.89 USD |
-2.13
|
$3.57B 495.93M USD | $4.24M 589.89K USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.57B 495.93M USD | 58.36 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.89 1.1 USD |
-1.87
|
$3.35B 466.1M USD | $6.57M 914.07K USD | $7.86 1.09 USD | $8.07 1.12 USD | $3.35B 466.1M USD | 87.66 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $15.08 2.1 USD |
-3.83
|
$3.21B 446.65M USD | $8.14M 1.13M USD | $15.02 2.09 USD | $15.83 2.2 USD | $3.21B 446.65M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.89 2.63 USD |
-3.52
|
$3.21B 445.69M USD | $3.06M 425.31K USD | $18.77 2.61 USD | $19.58 2.72 USD | $3.21B 445.69M USD | 21.96 | $0.86 0.12 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $20.8 2.89 USD |
-1.23
|
$3.1B 431.52M USD | $3.22M 447.84K USD | $20.72 2.88 USD | $21.64 3.01 USD | $3.1B 431.52M USD | 46.22 | $0.45 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.05 0.98 USD |
-1.67
|
$3.1B 431.31M USD | $8.27M 1.15M USD | $7 0.97 USD | $7.19 1 USD | $3.1B 431.31M USD | 78.33 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.43 2.42 USD |
+2.71
|
$3.09B 430.2M USD | $8.94M 1.24M USD | $16.46 2.29 USD | $17.44 2.42 USD | $3.09B 430.2M USD | 29.54 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.84 0.53 USD |
-0.52
|
$2.87B 399.26M USD | $18.74M 2.61M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.87B 399.26M USD | 128.00 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.81 2.06 USD |
-3.52
|
$2.8B 388.87M USD | $5.27M 732.37K USD | $14.76 2.05 USD | $15.35 2.13 USD | $2.8B 388.87M USD | 82.27 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.37 1.3 USD |
-1.88
|
$2.77B 385.05M USD | $2.65M 368.05K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.77B 385.05M USD | 21.79 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
-2.23
|
$2.7B 375.04M USD | $7.54M 1.05M USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.7B 375.04M USD | 43.86 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.72 1.07 USD |
-1.78
|
$2.5B 347.46M USD | $5.08M 705.94K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.5B 347.46M USD | 9.89 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.6 3.56 USD |
-1.46
|
$2.46B 341.72M USD | $877.82K 122.06K USD | $25.48 3.54 USD | $26.17 3.64 USD | $2.46B 341.72M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-3.12
|
$2.34B 325.64M USD | $9.85M 1.37M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.34B 325.64M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN EAGLE 600232.SS | $6.37 0.89 USD |
-8.48
|
$2.32B 323.03M USD | $55.83M 7.76M USD | $6.32 0.88 USD | $6.8 0.95 USD | $2.32B 323.03M USD | 212.33 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.68 2.04 USD |
-2.26
|
$2.2B 305.7M USD | $2.94M 409.46K USD | $14.36 2 USD | $15.29 2.13 USD | $2.2B 305.7M USD | 22.24 | $0.66 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.85 1.79 USD |
-3.09
|
$2.17B 301.95M USD | $2.19M 304.69K USD | $12.79 1.78 USD | $13.37 1.86 USD | $2.17B 301.95M USD | 53.54 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.34 0.46 USD |
-4.02
|
$2.1B 292.49M USD | $52.93M 7.36M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.1B 292.49M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.41 0.34 USD |
-3.21
|
$2B 277.5M USD | $28.07M 3.9M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2B 277.5M USD | 60.25 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.87 1.23 USD |
-2.53
|
$1.98B 275.5M USD | $2.43M 338.2K USD | $8.83 1.23 USD | $9.14 1.27 USD | $1.98B 275.5M USD | 52.17 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.11 1.54 USD |
-1.94
|
$1.96B 273.06M USD | $3.95M 549.22K USD | $11 1.53 USD | $11.42 1.59 USD | $1.96B 273.06M USD | 69.43 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$265.72M — | $31.1K — | $0.45 — | $0.46 — | $265.72M — | 45.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.44 1.59 USD |
-1.21
|
$1.9B 264.01M USD | $3.08M 428.03K USD | $11.39 1.58 USD | $11.7 1.63 USD | $1.9B 264.01M USD | 143.00 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.22 2.12 USD |
-2.31
|
$1.83B 253.95M USD | $1.53M 212.49K USD | $15.13 2.1 USD | $15.63 2.17 USD | $1.83B 253.95M USD | 46.12 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.3 2.13 USD |
-3.35
|
$1.8B 249.73M USD | $2.31M 321.16K USD | $15.23 2.12 USD | $15.91 2.21 USD | $1.8B 249.73M USD | 49.35 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.73 0.66 USD |
-3.27
|
$1.74B 241.81M USD | $5.78M 803.81K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.74B 241.81M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.62 0.78 USD |
-2.26
|
$1.53B 212.55M USD | $7.27M 1.01M USD | $5.59 0.78 USD | $5.74 0.8 USD | $1.53B 212.55M USD | 28.09 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.38 0.75 USD |
-4.27
|
$1.41B 195.78M USD | $9.31M 1.29M USD | $5.34 0.74 USD | $5.62 0.78 USD | $1.41B 195.78M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}