$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: China Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.6 10.09 USD
+1.28
$554.69B 77.13B USD $20.23M 2.81M USD $71.69 9.97 USD $72.78 10.12 USD $554.69B 77.13B USD 12.62 $5.75 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $47.04 6.54 USD
+1.51
$263.49B 36.64B USD $18.86M 2.62M USD $46.45 6.46 USD $47.15 6.56 USD $263.49B 36.64B USD 7.77 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $25.64 3.57 USD
+1.54
$222.78B 30.98B USD $29.65M 4.12M USD $25.26 3.51 USD $25.76 3.58 USD $222.78B 30.98B USD 12.26 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.28 7.69 USD
+0.38
$50B 6.95B USD $6.94M 965.17K USD $54.34 7.56 USD $55.49 7.72 USD $50B 6.95B USD 15.10 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.11 1.41 USD
+4.66
$46.86B 6.52B USD $197.76M 27.5M USD $9.65 1.34 USD $10.22 1.42 USD $46.86B 6.52B USD 53.21 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $51.99 7.23 USD
-0.02
$41.66B 5.79B USD $748.2K 104.03K USD $51.86 7.21 USD $52.2 7.26 USD $41.66B 5.79B USD 18.24 $2.85 0.4 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44.67 6.21 USD
+4.98
$38.63B 5.37B USD $2.32M 322.22K USD $42 5.84 USD $44.68 6.21 USD $38.63B 5.37B USD 0 -$0.7 -0.09 USD
Oppein Home Group Inc.  603833.SS $58.18 8.09 USD
+0.03
$35.44B 4.93B USD $1.15M 160.11K USD $57.6 8.01 USD $58.27 8.1 USD $35.44B 4.93B USD 13.31 $4.37 0.61 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.27 3.65 USD
+0.69
$33.78B 4.7B USD $8.56M 1.19M USD $25.99 3.61 USD $26.38 3.67 USD $33.78B 4.7B USD 10.26 $2.56 0.36 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.59 8.15 USD
+1.19
$33.68B 4.68B USD $3.64M 506.13K USD $57.58 8.01 USD $59.29 8.24 USD $33.68B 4.68B USD 33.86 $1.73 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.43 3.54 USD
+0.99
$20.9B 2.91B USD $2.46M 341.82K USD $25.15 3.5 USD $25.48 3.54 USD $20.9B 2.91B USD 13.59 $1.87 0.26 USD
MotoMotion China Corporation  301061.SZ $86.98 12.09 USD
+0.08
$18.93B 2.63B USD $638.62K 88.8K USD $85.18 11.84 USD $87 12.1 USD $18.93B 2.63B USD 24.43 $3.56 0.49 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.17 2.67 USD
+0.58
$18.11B 2.52B USD $4.68M 650.74K USD $19.06 2.65 USD $19.24 2.68 USD $18.11B 2.52B USD 11.90 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.34 1.99 USD
+0.42
$13.81B 1.92B USD $4.12M 572.24K USD $14.26 1.98 USD $14.39 2 USD $13.81B 1.92B USD 11.29 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.48 2.43 USD
+0.46
$13.17B 1.83B USD $740.9K 103.02K USD $17.4 2.42 USD $17.51 2.43 USD $13.17B 1.83B USD 13.98 $1.25 0.17 USD
Kingclean Electric Co.,Ltd  603355.SS $22.94 3.19 USD
+1.19
$13.16B 1.83B USD $1.26M 175.78K USD $22.6 3.14 USD $22.94 3.19 USD $13.16B 1.83B USD 11.08 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.83 2.06 USD
+1.58
$12.04B 1.67B USD $8.94M 1.24M USD $14.55 2.02 USD $14.96 2.08 USD $12.04B 1.67B USD 10.74 $1.38 0.19 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.45 0.62 USD
+1.37
$11.16B 1.55B USD $9.83M 1.37M USD $4.37 0.61 USD $4.46 0.62 USD $11.16B 1.55B USD 445.00 $0.01 0.001 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.67 1.34 USD
+0.31
$10.48B 1.46B USD $7.58M 1.05M USD $9.62 1.34 USD $9.71 1.35 USD $10.48B 1.46B USD 9.57 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.6 1.75 USD
+0.08
$9.43B 1.31B USD $721.5K 100.32K USD $12.55 1.74 USD $12.65 1.76 USD $9.43B 1.31B USD 14.48 $0.87 0.12 USD
Whirlpool China Co., Ltd.  600983.SS $11.2 1.56 USD
-3.78
$8.87B 1.23B USD $12.48M 1.74M USD $11.12 1.55 USD $11.58 1.61 USD $8.87B 1.23B USD 28.71 $0.39 0.05 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.48 1.6 USD
+0.53
$8.54B 1.19B USD $1.83M 254.06K USD $11.35 1.58 USD $11.5 1.6 USD $8.54B 1.19B USD 12.75 $0.9 0.13 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.66 2.04 USD
+0.62
$8.23B 1.14B USD $1.4M 194.81K USD $14.49 2.01 USD $14.68 2.04 USD $8.23B 1.14B USD 45.81 $0.32 0.04 USD
Yotrio Group Co., Ltd.  002489.SZ $3.75 0.52 USD
+0.27
$8.13B 1.13B USD $15.86M 2.21M USD $3.71 0.52 USD $3.77 0.52 USD $8.13B 1.13B USD 14.42 $0.26 0.04 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.22 5.87 USD
-0.07
$7.66B 1.06B USD $939.43K 130.62K USD $41.87 5.82 USD $42.55 5.92 USD $7.66B 1.06B USD 0 -$0.13 -0.01 USD
Joyoung Co.,Ltd  002242.SZ $9.71 1.35 USD
+0.31
$7.45B 1.04B USD $2.01M 279.8K USD $9.64 1.34 USD $9.72 1.35 USD $7.45B 1.04B USD 74.69 $0.13 0.02 USD
BEAR  002959.SZ $46.89 6.52 USD
+0.56
$7.36B 1.02B USD $585.15K 81.36K USD $46.56 6.47 USD $47 6.54 USD $7.36B 1.02B USD 27.26 $1.72 0.24 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.37 0.56 USD
-0.23
$7.65B 978.02M USD $161.3K 20.62K USD $4.36 0.56 USD $4.38 0.56 USD $7.65B 978.02M USD 5.67 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.27 1.01 USD
-0.14
$7B 973.74M USD $7.93M 1.1M USD $7.24 1.01 USD $7.29 1.01 USD $7B 973.74M USD 10.38 $0.7 0.1 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.01 2.37 USD
-2.74
$6.84B 951.74M USD $8.44M 1.17M USD $16.58 2.31 USD $17.8 2.47 USD $6.84B 951.74M USD 30.37 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
0
$6.1B 847.52M USD $2.83M 393.76K USD $16.31 2.27 USD $16.47 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Vatti Corporation Limited  002035.SZ $6.47 0.9 USD
+0.78
$5.48B 762.56M USD $5.18M 719.79K USD $6.42 0.89 USD $6.47 0.9 USD $5.48B 762.56M USD 11.55 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.05 0.56 USD
-0.25
$5.43B 754.59M USD $5.53M 769.41K USD $4.02 0.56 USD $4.08 0.57 USD $5.43B 754.59M USD 17.60 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.14 1.83 USD
+1.08
$5.4B 751.28M USD $7.35M 1.02M USD $12.95 1.8 USD $13.36 1.86 USD $5.4B 751.28M USD 0 -$0.19 -0.02 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.16 3.64 USD
+7.61
$5.21B 724.06M USD $37.55M 5.22M USD $24.6 3.42 USD $26.47 3.68 USD $5.21B 724.06M USD 0 -$0.67 -0.09 USD
Healthcare Co.,Ltd.  603313.SS $9.07 1.26 USD
-0.11
$5.18B 719.58M USD $4.01M 557.01K USD $9.02 1.25 USD $9.14 1.27 USD $5.18B 719.58M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.16M 161.4K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
XIUQIANG HOLDINGS  300160.SZ $6.24 0.87 USD
-0.48
$4.82B 670.63M USD $44.16M 6.14M USD $6.14 0.85 USD $6.42 0.89 USD $4.82B 670.63M USD 20.80 $0.3 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.26 1.29 USD
-0.11
$4.64B 645.55M USD $9.72M 1.35M USD $9.15 1.27 USD $9.27 1.29 USD $4.64B 645.55M USD 0 -$2.56 -0.3 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.6 1.47 USD
-0.75
$4.63B 643.35M USD $24.74M 3.44M USD $10.34 1.44 USD $10.76 1.5 USD $4.63B 643.35M USD 12.04 $0.88 0.12 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.11 0.99 USD
0
$4.59B 638.69M USD $1.7M 236.19K USD $7.07 0.98 USD $7.12 0.99 USD $4.59B 638.69M USD 118.50 $0.06 0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.8 2.06 USD
-1.4
$4.56B 634.08M USD $8.38M 1.17M USD $14.61 2.03 USD $14.98 2.08 USD $4.56B 634.08M USD 24.66 $0.6 0.08 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.42 1.73 USD
-1.04
$4.49B 624.86M USD $2.95M 410.36K USD $12.14 1.69 USD $12.66 1.76 USD $4.49B 624.86M USD 0 -$0.11 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.33 1.71 USD
-0.08
$4.35B 605.17M USD $3.07M 426.4K USD $12.26 1.7 USD $12.41 1.73 USD $4.35B 605.17M USD 28.02 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.09 1.54 USD
+0.18
$4.33B 601.79M USD $620.9K 86.33K USD $11.03 1.53 USD $11.14 1.55 USD $4.33B 601.79M USD 14.21 $0.78 0.11 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.4 0.33 USD
+0.42
$4.21B 584.79M USD $7.53M 1.05M USD $2.38 0.33 USD $2.45 0.34 USD $4.21B 584.79M USD 0 -$0.1 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $29.8 4.14 USD
-1.88
$4.14B 576.22M USD $982.9K 136.67K USD $29.64 4.12 USD $30.3 4.21 USD $4.14B 576.22M USD 19.22 $1.55 0.22 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.22 1.84 USD
-0.75
$4.03B 560.97M USD $5.4M 750.91K USD $13.06 1.82 USD $13.39 1.86 USD $4.03B 560.97M USD 82.62 $0.16 0.02 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.27 1.98 USD
+0.14
$3.84B 533.85M USD $1.89M 262.31K USD $14.12 1.96 USD $14.29 1.99 USD $3.84B 533.85M USD 129.72 $0.11 0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.72 1.49 USD
+0.09
$3.56B 494.61M USD $1.66M 230.96K USD $10.59 1.47 USD $10.73 1.49 USD $3.56B 494.61M USD 11.52 $0.93 0.13 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.49 1.88 USD
-0.44
$3.4B 472.43M USD $1.56M 217.2K USD $13.41 1.86 USD $13.58 1.89 USD $3.4B 472.43M USD 16.25 $0.83 0.12 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.89 1.51 USD
-0.55
$3.39B 471.34M USD $847K 117.77K USD $10.83 1.51 USD $11 1.53 USD $3.39B 471.34M USD 47.34 $0.23 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.88 0.68 USD
-1.01
$3.36B 467.41M USD $17.72M 2.46M USD $4.77 0.66 USD $4.94 0.69 USD $3.36B 467.41M USD 0 -$0.13 -0.01 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.53 3.69 USD
-0.23
$3.34B 463.79M USD $1.95M 270.87K USD $26.41 3.67 USD $26.88 3.74 USD $3.34B 463.79M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.28 0.32 USD
-0.87
$3.32B 461.58M USD $11.89M 1.65M USD $2.26 0.31 USD $2.31 0.32 USD $3.32B 461.58M USD 0 -$0.41 -0.05 USD
Zhang Xiaoquan Inc.  301055.SZ $20.55 2.86 USD
-0.15
$3.24B 450.09M USD $1.19M 165.57K USD $20.48 2.85 USD $20.85 2.9 USD $3.24B 450.09M USD 102.74 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.2B 444.96M USD $13.18M 1.83M USD $3.92 0.55 USD $3.98 0.55 USD $3.2B 444.96M USD 56.71 $0.07 0.009 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.64 1.9 USD
-0.94
$3.1B 431.13M USD $2.67M 371.8K USD $13.55 1.88 USD $13.88 1.93 USD $3.1B 431.13M USD 0 -$0.9 -0.1 USD
GoldenHome Living Co., Ltd.  603180.SS $19.51 2.71 USD
-1.37
$3.02B 420.59M USD $812.8K 113.01K USD $19.43 2.7 USD $19.9 2.77 USD $3.02B 420.59M USD 16.25 $1.2 0.17 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.1 1.54 USD
0
$3.02B 419.75M USD $8.57M 1.19M USD $10.92 1.52 USD $11.12 1.55 USD $3.02B 419.75M USD 0 -$2.54 -0.3 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.25 2.26 USD
+1.94
$2.92B 406.69M USD $4.06M 564.63K USD $15.81 2.2 USD $16.6 2.31 USD $2.92B 406.69M USD 34.57 $0.47 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.84 1.23 USD
0
$2.83B 393.65M USD $2.8M 389.52K USD $8.74 1.22 USD $8.94 1.24 USD $2.83B 393.65M USD 19.64 $0.45 0.06 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.3 0.74 USD
-1.3
$2.77B 384.96M USD $8.34M 1.16M USD $5.22 0.73 USD $5.37 0.75 USD $2.77B 384.96M USD 20.38 $0.26 0.04 USD
Mengtian Home Group Inc.  603216.SS $12.37 1.72 USD
-1.2
$2.75B 383.02M USD $1.3M 181.15K USD $12.33 1.71 USD $12.58 1.75 USD $2.75B 383.02M USD 41.23 $0.3 0.04 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.47 0.76 USD
-3.53
$2.56B 356.37M USD $14.45M 2.01M USD $5.42 0.75 USD $5.66 0.79 USD $2.56B 356.37M USD 0 -$0.98 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.38 1.86 USD
-0.15
$2.45B 340.3M USD $3M 417.75K USD $13.3 1.85 USD $13.6 1.89 USD $2.45B 340.3M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.61 0.5 USD
-0.55
$2.33B 324.29M USD $7.81M 1.09M USD $3.57 0.5 USD $3.67 0.51 USD $2.33B 324.29M USD 0 -$0.21 -0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.12 0.99 USD
-2.2
$2.26B 314.82M USD $11.68M 1.62M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.82M USD 0 -$0.74 -0.1 USD
Cnlight Co.,Ltd  002076.SZ $1.97 0.27 USD
+1.03
$2.18B 303.81M USD $31.91M 4.44M USD $1.93 0.27 USD $2.01 0.28 USD $2.18B 303.81M USD 0 -$0.03 -0.004 USD
WALRUS NEW MATERIAL  003011.SZ $18.94 2.63 USD
-1.66
$1.94B 270.4M USD $1.64M 227.88K USD $18.72 2.6 USD $19.35 2.69 USD $1.94B 270.4M USD 30.54 $0.62 0.09 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.04 2.93 USD
-2
$1.91B 266.22M USD $747.51K 103.94K USD $20.73 2.88 USD $21.52 2.99 USD $1.91B 266.22M USD 175.33 $0.12 0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.89 0.82 USD
-0.51
$1.88B 262.08M USD $2.16M 300.39K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 262.08M USD 0 -$0.08 -0.01 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $2.79M 388.26K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.67 1.21 USD
-1.14
$1.78B 248.18M USD $1.64M 227.59K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 248.18M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.41 1.86 USD
-1.61
$1.72B 238.97M USD $1.37M 190.07K USD $13.25 1.84 USD $13.58 1.89 USD $1.72B 238.97M USD 0 -$0.37 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $22.99 3.2 USD
-0.73
$1.66B 230.16M USD $1.47M 204.52K USD $22.71 3.16 USD $23.16 3.22 USD $1.66B 230.16M USD 62.13 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$628.48M 80.36M USD $48.58K 6.21K USD $3.37 0.43 USD $3.39 0.43 USD $628.48M 80.36M USD 8.44 $0.4 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
+1.85
$79.86M $805.7K $0.44 $0.45 $79.86M 44.00 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí