Del País: China Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (77)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (3)
- Australia (1)
- Austria (2)
- Brasil (7)
- China (77)
- Dinamarca (1)
- Finlandia (3)
- Francia (7)
- Alemania (52)
- Grecia (3)
- Hong Kong (25)
- India (63)
- Indonesia (10)
- Israel (1)
- Italia (5)
- Japón (31)
- Malasia (25)
- México (2)
- Polonia (3)
- Portugal (1)
- Singapur (6)
- Corea del Sur (20)
- Surinam (3)
- Suecia (6)
- Suiza (1)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (77)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (77)
Mobiliario, Enseres y Electrodomésticos (77)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.05 11.52 USD |
-0.29
|
CN¥594.22B 87.68B USD | CN¥30.56M 4.51M USD | CN¥77.89 11.49 USD | CN¥79.62 11.75 USD | CN¥594.22B 87.68B USD | 13.41 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.00 5.46 USD |
+0.03
|
CN¥207.25B 30.58B USD | CN¥40.00M 5.9M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥207.25B 30.58B USD | 7.08 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.73 2.91 USD |
-1.25
|
CN¥179.67B 26.51B USD | CN¥38.71M 5.71M USD | CN¥19.68 2.9 USD | CN¥20.33 3 USD | CN¥179.67B 26.51B USD | 9.81 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥140.97 20.8 USD |
-3.99
|
CN¥136.85B 20.19B USD | CN¥4.62M 682.05K USD | CN¥140.80 20.77 USD | CN¥148.59 21.92 USD | CN¥136.85B 20.19B USD | 69.10 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.90 3.97 USD |
0
|
CN¥37.25B 5.5B USD | CN¥9.11M 1.34M USD | CN¥26.53 3.91 USD | CN¥27.61 4.07 USD | CN¥37.25B 5.5B USD | 11.90 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.24 6.08 USD |
+1.6
|
CN¥32.99B 4.87B USD | CN¥1.76M 259.46K USD | CN¥40.21 5.93 USD | CN¥41.35 6.1 USD | CN¥32.99B 4.87B USD | 15.62 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥31.39B 4.63B USD | CN¥50.86M 7.5M USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥31.39B 4.63B USD | 42.50 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.06 7.68 USD |
-3.24
|
CN¥30.12B 4.44B USD | CN¥5.43M 801.82K USD | CN¥52.01 7.67 USD | CN¥53.77 7.93 USD | CN¥30.12B 4.44B USD | 17.76 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.10 4.88 USD |
-2.33
|
CN¥20.16B 2.97B USD | CN¥2.92M 430.84K USD | CN¥32.99 4.87 USD | CN¥33.91 5 USD | CN¥20.16B 2.97B USD | 11.22 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.77 7.93 USD |
-0.81
|
CN¥19.11B 2.82B USD | CN¥2.15M 316.86K USD | CN¥53.26 7.86 USD | CN¥55.20 8.14 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.10 3.41 USD |
-2.03
|
CN¥18.98B 2.8B USD | CN¥9.26M 1.37M USD | CN¥22.86 3.37 USD | CN¥23.70 3.5 USD | CN¥18.98B 2.8B USD | 10.64 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.26 4.46 USD |
-4.3
|
CN¥17.35B 2.56B USD | CN¥2.80M 412.81K USD | CN¥30.25 4.46 USD | CN¥32.10 4.74 USD | CN¥17.35B 2.56B USD | 29.66 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.32 8.75 USD |
-2.83
|
CN¥15.59B 2.3B USD | CN¥1.00M 147.78K USD | CN¥59.03 8.71 USD | CN¥61.75 9.11 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥122.03 18.01 USD |
-4.67
|
CN¥15.34B 2.26B USD | CN¥3.14M 463.67K USD | CN¥121.39 17.91 USD | CN¥131.00 19.33 USD | CN¥15.34B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.88 0.87 USD |
+2.26
|
CN¥14.74B 2.18B USD | CN¥36.88M 5.44M USD | CN¥5.70 0.84 USD | CN¥6.22 0.92 USD | CN¥14.74B 2.18B USD | 294.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥14.36B 2.12B USD | CN¥5.44M 803.05K USD | CN¥15.18 2.24 USD | CN¥15.60 2.3 USD | CN¥14.36B 2.12B USD | 11.78 | CN¥1.29 0.19 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.96 2.65 USD |
+0.9
|
CN¥13.35B 1.97B USD | CN¥892.90K 131.74K USD | CN¥17.71 2.61 USD | CN¥18.27 2.7 USD | CN¥13.35B 1.97B USD | 14.36 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.43 1.54 USD |
+5.89
|
CN¥11.31B 1.67B USD | CN¥36.26M 5.35M USD | CN¥9.83 1.45 USD | CN¥10.70 1.58 USD | CN¥11.31B 1.67B USD | 10.02 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.10 1.64 USD |
+0.63
|
CN¥10.56B 1.56B USD | CN¥8.90M 1.31M USD | CN¥10.82 1.6 USD | CN¥11.29 1.67 USD | CN¥10.56B 1.56B USD | 277.50 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.56 5.25 USD |
+0.08
|
CN¥10.11B 1.49B USD | CN¥1.78M 261.95K USD | CN¥35.36 5.22 USD | CN¥36.56 5.39 USD | CN¥10.11B 1.49B USD | 13.17 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.50 4.65 USD |
-8.51
|
CN¥9.61B 1.42B USD | CN¥32.71M 4.83M USD | CN¥30.68 4.53 USD | CN¥33.50 4.94 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.28 1.66 USD |
-0.88
|
CN¥9.16B 1.35B USD | CN¥5.24M 772.76K USD | CN¥11.27 1.66 USD | CN¥11.49 1.7 USD | CN¥9.16B 1.35B USD | 10.95 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.36 1.68 USD |
-0.26
|
CN¥8.50B 1.25B USD | CN¥4.62M 682.07K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥8.50B 1.25B USD | 10.71 | CN¥1.06 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.78 2.18 USD |
-0.81
|
CN¥8.30B 1.22B USD | CN¥3.85M 567.72K USD | CN¥14.66 2.16 USD | CN¥15.08 2.23 USD | CN¥8.30B 1.22B USD | 147.79 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥7.60B 1.12B USD | CN¥8.44M 1.25M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥7.60B 1.12B USD | 8.86 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.07 2.81 USD |
-3.2
|
CN¥7.34B 1.08B USD | CN¥11.82M 1.74M USD | CN¥19.06 2.81 USD | CN¥20.20 2.98 USD | CN¥7.34B 1.08B USD | 27.63 | CN¥0.69 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥6.71B 990.62M USD | CN¥7.17M 1.06M USD | CN¥18.99 2.8 USD | CN¥19.63 2.9 USD | CN¥6.71B 990.62M USD | 73.15 | CN¥0.26 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥42.54 6.28 USD |
+5.85
|
CN¥6.64B 979.16M USD | CN¥10.00M 1.48M USD | CN¥39.50 5.83 USD | CN¥45.50 6.71 USD | CN¥6.64B 979.16M USD | 92.47 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.43 1.24 USD |
+0.24
|
CN¥6.43B 949.06M USD | CN¥4.73M 698.44K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥6.43B 949.06M USD | 64.84 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥6.40B 944.09M USD | CN¥29.31M 4.32M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥6.40B 944.09M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.97 2.06 USD |
+3.48
|
CN¥5.62B 829.45M USD | CN¥2.80M 412.43K USD | CN¥13.44 1.98 USD | CN¥14.38 2.12 USD | CN¥5.62B 829.45M USD | 26.35 | CN¥0.53 0.08 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥5.55B 819.08M USD | CN¥8.13M 1.2M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥5.55B 819.08M USD | 18.58 | CN¥0.29 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.42
|
CN¥5.54B 817.61M USD | CN¥2.21M 325.47K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.91 2.64 USD |
-0.22
|
CN¥5.23B 771.52M USD | CN¥13.10M 1.93M USD | CN¥17.27 2.55 USD | CN¥19.00 2.8 USD | CN¥5.23B 771.52M USD | 21.07 | CN¥0.85 0.13 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.99 4.87 USD |
+0.3
|
CN¥5.14B 758.53M USD | CN¥853.51K 125.93K USD | CN¥32.80 4.84 USD | CN¥33.65 4.96 USD | CN¥5.14B 758.53M USD | 15.13 | CN¥2.18 0.32 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.37 3.3 USD |
+1.22
|
CN¥4.98B 735.02M USD | CN¥2.42M 356.95K USD | CN¥21.88 3.23 USD | CN¥22.85 3.37 USD | CN¥4.98B 735.02M USD | 77.13 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.49 5.24 USD |
-0.67
|
CN¥4.94B 728.22M USD | CN¥7.68M 1.13M USD | CN¥34.93 5.15 USD | CN¥36.79 5.43 USD | CN¥4.94B 728.22M USD | 28.85 | CN¥1.23 0.18 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥4.91B 724.13M USD | CN¥3.89M 574.34K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥4.91B 724.13M USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥4.78B 705.83M USD | CN¥13.20M 1.95M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.78B 705.83M USD | 14.27 | CN¥0.25 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.85 3.37 USD |
+1.82
|
CN¥4.69B 691.72M USD | CN¥5.83M 859.73K USD | CN¥22.00 3.25 USD | CN¥23.18 3.42 USD | CN¥4.69B 691.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.42 1.68 USD |
-1.89
|
CN¥4.64B 684.58M USD | CN¥7.87M 1.16M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥4.64B 684.58M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.60 0.38 USD |
+1.56
|
CN¥4.56B 672.27M USD | CN¥8.38M 1.24M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.56B 672.27M USD | 130.00 | CN¥0.02 0.002 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.01 0.44 USD |
+4.88
|
CN¥4.33B 638.19M USD | CN¥23.49M 3.47M USD | CN¥2.84 0.42 USD | CN¥3.01 0.44 USD | CN¥4.33B 638.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.87 3.37 USD |
+4.05
|
CN¥4.19B 618.67M USD | CN¥11.74M 1.73M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥4.19B 618.67M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.60 3.33 USD |
-0.09
|
CN¥4.13B 609.94M USD | CN¥6.81M 1M USD | CN¥21.94 3.24 USD | CN¥24.88 3.67 USD | CN¥4.13B 609.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥4.06B 599.08M USD | CN¥5.69M 840.26K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥4.06B 599.08M USD | 13.30 | CN¥0.36 0.05 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.08 2.23 USD |
-1.82
|
CN¥4.05B 597.81M USD | CN¥3.43M 505.79K USD | CN¥15.06 2.22 USD | CN¥15.52 2.29 USD | CN¥4.05B 597.81M USD | 48.64 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.90 1.9 USD |
+1.1
|
CN¥4.02B 592.6M USD | CN¥3.68M 543.67K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.02B 592.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥3.95B 583.38M USD | CN¥6.96M 1.03M USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥3.95B 583.38M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥3.78B 557.79M USD | CN¥8.53M 1.26M USD | CN¥8.02 1.18 USD | CN¥8.37 1.23 USD | CN¥3.78B 557.79M USD | 404.50 | CN¥0.02 0.002 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥3.53B 521.13M USD | CN¥1.93M 284.86K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥3.53B 521.13M USD | 12.07 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥3.46B 509.79M USD | CN¥6.77M 999.42K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.46B 509.79M USD | 23.52 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.18B 469.79M USD | CN¥10.62M 1.57M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.79M USD | 49.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.27 1.52 USD |
+0.59
|
CN¥3.16B 466.91M USD | CN¥3.63M 535.52K USD | CN¥10.16 1.5 USD | CN¥10.48 1.55 USD | CN¥3.16B 466.91M USD | 21.85 | CN¥0.47 0.07 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.57 1.41 USD |
+1.92
|
CN¥3.16B 466.58M USD | CN¥3.77M 555.76K USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥3.16B 466.58M USD | 12.75 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥3.16B 466.24M USD | CN¥5.15M 759.37K USD | CN¥8.40 1.24 USD | CN¥8.76 1.29 USD | CN¥3.16B 466.24M USD | 23.83 | CN¥0.36 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥3.05B 449.57M USD | CN¥13.41M 1.98M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥3.05B 449.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.44 1.39 USD |
+0.11
|
CN¥3.02B 445.73M USD | CN¥979.20K 144.48K USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥3.02B 445.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.08 1.34 USD |
+0.11
|
CN¥3.02B 445.26M USD | CN¥19.13M 2.82M USD | CN¥9.08 1.34 USD | CN¥9.37 1.38 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.80 4.4 USD |
-2.84
|
CN¥2.98B 439.69M USD | CN¥4.63M 682.9K USD | CN¥29.31 4.32 USD | CN¥30.62 4.52 USD | CN¥2.98B 439.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.61 0.39 USD |
+2.76
|
CN¥2.89B 427.12M USD | CN¥77.34M 11.41M USD | CN¥2.50 0.37 USD | CN¥2.73 0.4 USD | CN¥2.89B 427.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.89 1.9 USD |
-2.35
|
CN¥2.89B 427M USD | CN¥7.80M 1.15M USD | CN¥12.88 1.9 USD | CN¥13.68 2.02 USD | CN¥2.89B 427M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.51 1.7 USD |
+1.05
|
CN¥2.81B 415.29M USD | CN¥1.41M 208.35K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥2.81B 415.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.77 2.18 USD |
+4.98
|
CN¥2.71B 399.71M USD | CN¥936.01K 138.11K USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥2.71B 399.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥2.62B 387.09M USD | CN¥5.37M 792.99K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.62B 387.09M USD | 43.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.48 1.99 USD |
-0.88
|
CN¥2.58B 380.48M USD | CN¥2.26M 333.13K USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥2.58B 380.48M USD | 22.84 | CN¥0.59 0.09 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.84 0.36 USD |
-0.35
|
HK$2.92B 374M USD | HK$221.90K 28.37K USD | HK$2.84 0.36 USD | HK$2.94 0.38 USD | HK$2.92B 374M USD | 8.35 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.32B 342.21M USD | CN¥20.93M 3.09M USD | CN¥3.49 0.51 USD | CN¥3.73 0.55 USD | CN¥2.32B 342.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.43 0.65 USD |
+2.07
|
CN¥2.30B 339.54M USD | CN¥14.35M 2.12M USD | CN¥4.26 0.63 USD | CN¥4.63 0.68 USD | CN¥2.30B 339.54M USD | 18.45 | CN¥0.24 0.04 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.91 2.2 USD |
+1.5
|
CN¥2.30B 339.35M USD | CN¥1.04M 153.09K USD | CN¥14.54 2.15 USD | CN¥15.07 2.22 USD | CN¥2.30B 339.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.75 1 USD |
+1.81
|
CN¥2.15B 317.88M USD | CN¥2.57M 379.85K USD | CN¥6.54 0.96 USD | CN¥6.87 1.01 USD | CN¥2.15B 317.88M USD | 15.00 | CN¥0.45 0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.16 2.97 USD |
+5.55
|
CN¥2.07B 305.41M USD | CN¥6.16M 908.61K USD | CN¥18.90 2.79 USD | CN¥20.90 3.08 USD | CN¥2.07B 305.41M USD | 23.71 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥2.04B 300.85M USD | CN¥31.34M 4.62M USD | CN¥2.96 0.44 USD | CN¥3.16 0.47 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.56 2.44 USD |
+1.66
|
CN¥1.96B 289.05M USD | CN¥1.32M 195.46K USD | CN¥16.04 2.37 USD | CN¥17.01 2.51 USD | CN¥1.96B 289.05M USD | 1656.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.04 2.22 USD |
+1.14
|
CN¥1.90B 279.78M USD | CN¥1.97M 291.27K USD | CN¥14.62 2.16 USD | CN¥15.39 2.27 USD | CN¥1.90B 279.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+3.23
|
$92.75M — | $1.23M — | $0.50 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.48 0.32 USD |
-0.8
|
HK$459.77M 58.79M USD | HK$158.33K 20.24K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$459.77M 58.79M USD | 248.00 | HK$0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}