Del País: China Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- Francia (6)
- Alemania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (3)
- Suecia (1)
- Taiwán (15)
- Tailandia (23)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (10)
- Shenzhen (10)
Productos de consumo cíclicos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (20)
Alojamiento (20)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
0
|
$3.05B — | $20.4K — | $1.43 — | $1.44 — | $3.05B — | 14.33 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.24 3.09 USD |
+0.14
|
$21.94B 3.05B USD | $3.37M 468.58K USD | $22.14 3.08 USD | $22.34 3.11 USD | $21.94B 3.05B USD | 31.32 | $0.71 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
+2.17
|
$18.89B 2.63B USD | $47.53M 6.61M USD | $2.29 0.32 USD | $2.35 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.14 1.97 USD |
-0.7
|
$15.79B 2.2B USD | $4.09M 568.44K USD | $14.13 1.96 USD | $14.3 1.99 USD | $15.79B 2.2B USD | 19.10 | $0.74 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$995.2M — | $198.9K — | $0.7299 — | $0.7299 — | $995.2M — | 12.18 | $0.06 — | |
| CYTS 600138.SS | $9.86 1.37 USD |
+0.1
|
$7.14B 992.36M USD | $4.69M 652K USD | $9.82 1.37 USD | $9.88 1.37 USD | $7.14B 992.36M USD | 46.95 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
-0.26
|
$7.1B 987.49M USD | $2.78M 387.03K USD | $11.61 1.61 USD | $11.69 1.63 USD | $7.1B 987.49M USD | 25.86 | $0.45 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
-0.19
|
$5.31B 737.64M USD | $4.15M 576.36K USD | $5.23 0.73 USD | $5.27 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
0
|
$4.85B 673.88M USD | $3.15M 438.52K USD | $8.79 1.22 USD | $8.83 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.13 3.22 USD |
-0.56
|
$4.5B 625.37M USD | $2.05M 285.42K USD | $23.06 3.21 USD | $23.44 3.26 USD | $4.5B 625.37M USD | 192.75 | $0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13 1.81 USD |
-0.46
|
$3.51B 488.27M USD | $4.44M 617.12K USD | $12.93 1.8 USD | $13.09 1.82 USD | $3.51B 488.27M USD | 32.50 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.39 0.47 USD |
0
|
$3.45B 480.28M USD | $9.01M 1.25M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.45B 480.28M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.03 1.12 USD |
-0.37
|
$3.25B 451.99M USD | $2.12M 295.41K USD | $8.03 1.12 USD | $8.11 1.13 USD | $3.25B 451.99M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.69 1.76 USD |
+0.08
|
$3B 417.73M USD | $2.4M 333.13K USD | $12.63 1.76 USD | $12.72 1.77 USD | $3B 417.73M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.57 1.05 USD |
-0.39
|
$2.95B 410.5M USD | $4.79M 665.41K USD | $7.56 1.05 USD | $7.63 1.06 USD | $2.95B 410.5M USD | 94.62 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.22 0.86 USD |
+0.32
|
$2.91B 404.86M USD | $5.34M 741.8K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.91B 404.86M USD | 0 | -$0.44 -0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.03 1.67 USD |
+1.26
|
$2.73B 379.64M USD | $4.67M 648.69K USD | $11.85 1.65 USD | $12.17 1.69 USD | $2.73B 379.64M USD | 100.25 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.15 0.99 USD |
-0.69
|
$2.48B 344.42M USD | $2.87M 398.67K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.48B 344.42M USD | 44.68 | $0.16 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
-0.23
|
$170.07M — | $25.4K — | $1.28 — | $1.29 — | $170.07M — | 14.25 | $0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}