Página 5 de resultados Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (627)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (627)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+2.07
|
$3.75B 521.06M USD | $9.45M 1.31M USD | $16.25 2.26 USD | $16.97 2.36 USD | $3.75B 521.06M USD | 19.09 | $0.88 0.12 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.5 1.18 USD |
-1.62
|
$3.73B 519.31M USD | $5.1M 709.54K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.73B 519.31M USD | 141.66 | $0.06 0.008 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.56 0.91 USD |
-1.94
|
$3.72B 516.79M USD | $3.79M 526.47K USD | $6.54 0.91 USD | $6.74 0.94 USD | $3.72B 516.79M USD | 59.63 | $0.11 0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.4 2.14 USD |
+0.13
|
$3.7B 513.9M USD | $5.64M 783.77K USD | $15.05 2.09 USD | $15.77 2.19 USD | $3.7B 513.9M USD | 0 | -$0.14 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $14.01 1.95 USD |
+3.01
|
$3.68B 511.84M USD | $10.85M 1.51M USD | $12.92 1.8 USD | $14.28 1.99 USD | $3.68B 511.84M USD | 0 | -$0.42 -0.05 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
-1.06
|
$3.68B 511.49M USD | $21.85M 3.04M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.68B 511.49M USD | 62.33 | $0.03 0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
-1.52
|
$3.68B 511.42M USD | $4.48M 622.48K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.68B 511.42M USD | 25.47 | $0.61 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.31 2.55 USD |
-0.76
|
$3.67B 510.21M USD | $3.48M 483.82K USD | $18.2 2.53 USD | $18.49 2.57 USD | $3.67B 510.21M USD | 35.90 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.47 0.62 USD |
-1.76
|
$3.67B 510.17M USD | $12.82M 1.78M USD | $4.42 0.61 USD | $4.59 0.64 USD | $3.67B 510.17M USD | 149.00 | $0.03 0.004 USD | |
| CUTC 600358.SS | $6.87 0.96 USD |
-4.98
|
$3.65B 507.6M USD | $42.77M 5.95M USD | $6.87 0.96 USD | $7.04 0.98 USD | $3.65B 507.6M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.09 2.79 USD |
-6.77
|
$3.62B 503.39M USD | $18.47M 2.57M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.62B 503.39M USD | 401.80 | $0.05 0.006 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.49 3.96 USD |
-0.38
|
$3.6B 499.98M USD | $1.51M 209.55K USD | $27.85 3.87 USD | $28.9 4.02 USD | $3.6B 499.98M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.63 3.56 USD |
-2.18
|
$3.59B 499.81M USD | $1.29M 179.65K USD | $25.35 3.52 USD | $26.19 3.64 USD | $3.59B 499.81M USD | 160.18 | $0.16 0.02 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.94 2.08 USD |
-0.8
|
$3.57B 496.25M USD | $1.96M 272.84K USD | $14.68 2.04 USD | $15.05 2.09 USD | $3.57B 496.25M USD | 0 | -$0.61 -0.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.56B 494.43M USD | $3.84M 533.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.56B 494.43M USD | 0 | -$0.18 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
-3.96
|
$3.54B 492.2M USD | $49.58M 6.89M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| IMPULSE 002899.SZ | $23.66 3.29 USD |
+2.87
|
$3.5B 486.22M USD | $30.53M 4.25M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.5B 486.22M USD | 30.33 | $0.78 0.11 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.15 0.86 USD |
-1.44
|
$3.49B 485.92M USD | $6.05M 841.1K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.49B 485.92M USD | 21.20 | $0.29 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.48 2.43 USD |
-1.35
|
$3.47B 483.05M USD | $6.81M 946.97K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.47B 483.05M USD | 23.00 | $0.76 0.11 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.04 1.12 USD |
-1.59
|
$3.47B 482.64M USD | $6.81M 946.9K USD | $8.01 1.11 USD | $8.16 1.13 USD | $3.47B 482.64M USD | 89.33 | $0.09 0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.27 1.43 USD |
-1.53
|
$3.45B 480.33M USD | $3.77M 523.78K USD | $10.22 1.42 USD | $10.43 1.45 USD | $3.45B 480.33M USD | 11.04 | $0.93 0.13 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.13 1.13 USD |
-1.93
|
$3.45B 479.24M USD | $14.93M 2.08M USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.74B 477.86M USD | $191.16K 24.44K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.74B 477.86M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
-3.95
|
$3.42B 475.34M USD | $20.82M 2.9M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.42B 475.34M USD | 340.00 | $0.02 0.002 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $601.73K 83.67K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.46 0.62 USD |
-9.9
|
$3.41B 474.12M USD | $91.14M 12.67M USD | $4.46 0.62 USD | $5.08 0.71 USD | $3.41B 474.12M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.67 1.48 USD |
-2.56
|
$3.41B 473.94M USD | $2.65M 368.47K USD | $10.57 1.47 USD | $10.94 1.52 USD | $3.41B 473.94M USD | 46.39 | $0.23 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.31 0.88 USD |
-2.17
|
$3.41B 473.53M USD | $33.69M 4.68M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.41B 473.53M USD | 0 | -$0.08 -0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.3 0.46 USD |
-1.2
|
$3.4B 473.2M USD | $28.26M 3.93M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.91 1.52 USD |
-1.18
|
$3.4B 472.99M USD | $4.25M 590.63K USD | $10.83 1.51 USD | $11.06 1.54 USD | $3.4B 472.99M USD | 18.81 | $0.58 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.94 4.02 USD |
+1.19
|
$3.4B 472.6M USD | $4.63M 644.27K USD | $27.91 3.88 USD | $29.17 4.06 USD | $3.4B 472.6M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.51 2.57 USD |
-2.22
|
$3.39B 471.67M USD | $6.12M 850.97K USD | $18.52 2.58 USD | $19.09 2.65 USD | $3.39B 471.67M USD | 370.19 | $0.05 0.006 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.39B 471.61M USD | $59.51M 8.27M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.39B 471.61M USD | 23.66 | $0.15 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.37 1.16 USD |
+3.33
|
$3.39B 471.12M USD | $15.12M 2.1M USD | $8.05 1.12 USD | $8.5 1.18 USD | $3.39B 471.12M USD | 0 | -$1.41 -0.1 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.8 1.22 USD |
-1.23
|
$3.35B 466.11M USD | $4.35M 605.27K USD | $8.73 1.21 USD | $8.89 1.24 USD | $3.35B 466.11M USD | 30.34 | $0.29 0.04 USD | |
| ANNIL 002875.SZ | $15.68 2.18 USD |
+0.97
|
$3.34B 464.42M USD | $7.57M 1.05M USD | $15.33 2.13 USD | $15.78 2.19 USD | $3.34B 464.42M USD | 0 | -$0.64 -0.08 USD | |
| CHOHO 003033.SZ | $40.57 5.64 USD |
-0.25
|
$3.32B 462.29M USD | $1.11M 153.68K USD | $40.05 5.57 USD | $40.71 5.66 USD | $3.32B 462.29M USD | 21.02 | $1.93 0.27 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.58 2.72 USD |
+2.73
|
$3.32B 461.97M USD | $4.84M 673.43K USD | $19 2.64 USD | $19.85 2.76 USD | $3.32B 461.97M USD | 22.00 | $0.89 0.12 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.81 1.09 USD |
-1.14
|
$3.32B 461.23M USD | $3.84M 533.65K USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.32B 461.23M USD | 21.10 | $0.37 0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.6 0.78 USD |
-1.93
|
$3.29B 457.47M USD | $6.54M 909.64K USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.29B 457.47M USD | 0 | -$0.15 -0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.97 2.36 USD |
-7.77
|
$3.27B 454.14M USD | $9.9M 1.38M USD | $16.7 2.32 USD | $18.3 2.54 USD | $3.27B 454.14M USD | 28.76 | $0.59 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.96 2.36 USD |
-0.24
|
$3.26B 452.61M USD | $4.71M 655.08K USD | $16.8 2.34 USD | $17.06 2.37 USD | $3.26B 452.61M USD | 34.61 | $0.49 0.07 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.87 1.65 USD |
-1.49
|
$3.26B 452.59M USD | $4.51M 627.48K USD | $11.85 1.65 USD | $12.12 1.69 USD | $3.26B 452.59M USD | 29.67 | $0.4 0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.92 2.63 USD |
-2.12
|
$3.24B 450.5M USD | $11.09M 1.54M USD | $18.6 2.59 USD | $19.22 2.67 USD | $3.24B 450.5M USD | 0 | -$0.92 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.04 1.95 USD |
-0.92
|
$3.23B 449.02M USD | $1.65M 229K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.23B 449.02M USD | 31.90 | $0.44 0.06 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.93 4.16 USD |
-1.48
|
$3.22B 447.76M USD | $3.05M 423.9K USD | $29.5 4.1 USD | $30.49 4.24 USD | $3.22B 447.76M USD | 96.54 | $0.31 0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.75 1.77 USD |
-0.23
|
$3.22B 447.56M USD | $1.86M 259.01K USD | $12.53 1.74 USD | $12.83 1.78 USD | $3.22B 447.56M USD | 15.36 | $0.83 0.12 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.38 1.44 USD |
-0.76
|
$3.21B 446.38M USD | $2.94M 408.77K USD | $10.34 1.44 USD | $10.45 1.45 USD | $3.21B 446.38M USD | 0 | $0 0 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.97 1.25 USD |
-1.1
|
$3.2B 445.41M USD | $2.46M 342.6K USD | $8.94 1.24 USD | $9.06 1.26 USD | $3.2B 445.41M USD | 10.67 | $0.84 0.12 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+10.11
|
$3.19B 443.62M USD | $46.81M 6.51M USD | $2.69 0.37 USD | $2.94 0.41 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.82 2.48 USD |
-3.1
|
$3.19B 443.37M USD | $15.56M 2.16M USD | $17.7 2.46 USD | $18.8 2.61 USD | $3.19B 443.37M USD | 93.78 | $0.19 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.85 1.09 USD |
-1.26
|
$3.19B 443.13M USD | $4.27M 593.45K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.19B 443.13M USD | 71.36 | $0.11 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.17 1 USD |
-0.97
|
$3.19B 442.94M USD | $8.47M 1.18M USD | $7.1 0.99 USD | $7.28 1.01 USD | $3.19B 442.94M USD | 79.66 | $0.09 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-0.68
|
$3.18B 442.27M USD | $11.82M 1.64M USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| XIN HEE 003016.SZ | $7.35 1.02 USD |
-0.94
|
$3.18B 442.11M USD | $2.67M 370.69K USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.18B 442.11M USD | 0 | -$0.16 -0.02 USD | |
| ANLI 300218.SZ | $14.65 2.04 USD |
+0.21
|
$3.18B 442M USD | $3.77M 524.49K USD | $14.42 2.01 USD | $14.69 2.04 USD | $3.18B 442M USD | 15.75 | $0.93 0.13 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.19 5.17 USD |
+1.34
|
$3.15B 438.45M USD | $1.98M 275.1K USD | $36.09 5.02 USD | $37.68 5.24 USD | $3.15B 438.45M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.06 2.93 USD |
-0.28
|
$3.15B 438.15M USD | $2.21M 307.46K USD | $20.7 2.88 USD | $21.16 2.94 USD | $3.15B 438.15M USD | 46.79 | $0.45 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
-1.83
|
$3.15B 437.57M USD | $18.31M 2.55M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.15B 437.57M USD | 0 | -$0.42 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.05 1.81 USD |
-1.29
|
$3.15B 437.4M USD | $7.37M 1.03M USD | $12.78 1.78 USD | $13.29 1.85 USD | $3.15B 437.4M USD | 76.76 | $0.17 0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.49 1.18 USD |
-2.75
|
$3.13B 434.56M USD | $7.88M 1.1M USD | $8.48 1.18 USD | $8.73 1.21 USD | $3.13B 434.56M USD | 13.91 | $0.61 0.08 USD | |
| YOUNGY HEALTH 300247.SZ | $3.81 0.53 USD |
-0.52
|
$3.08B 428.18M USD | $15.71M 2.19M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.08B 428.18M USD | 54.42 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.15 1.55 USD |
-2.71
|
$3.08B 427.93M USD | $35.06M 4.87M USD | $11 1.53 USD | $11.97 1.66 USD | $3.08B 427.93M USD | 0 | -$2.48 -0.3 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.25 1.01 USD |
-1.23
|
$3.07B 426.43M USD | $10.05M 1.4M USD | $7.22 1 USD | $7.34 1.02 USD | $3.07B 426.43M USD | 60.41 | $0.12 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.81 1.64 USD |
-2.07
|
$3.07B 426.35M USD | $4.1M 570.72K USD | $11.7 1.63 USD | $12.05 1.68 USD | $3.07B 426.35M USD | 49.20 | $0.24 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.05 0.29 USD |
-3.3
|
$3.06B 425.04M USD | $158.12M 21.98M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.37 2.69 USD |
-0.62
|
$3.04B 422.75M USD | $2.55M 354.36K USD | $19.11 2.66 USD | $19.76 2.75 USD | $3.04B 422.75M USD | 96.85 | $0.2 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.08 1.12 USD |
-2.18
|
$3.04B 422.72M USD | $27.11M 3.77M USD | $7.83 1.09 USD | $8.46 1.18 USD | $3.04B 422.72M USD | 0 | -$0.06 -0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.52 0.77 USD |
-1.08
|
$3.03B 421.75M USD | $5.56M 772.66K USD | $5.49 0.76 USD | $5.58 0.78 USD | $3.03B 421.75M USD | 25.09 | $0.22 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.06 3.07 USD |
+0.82
|
$3.03B 420.74M USD | $2.34M 325.03K USD | $21.7 3.02 USD | $22.12 3.08 USD | $3.03B 420.74M USD | 735.33 | $0.03 0.004 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.9 1.52 USD |
-1.36
|
$3.01B 418.87M USD | $2.13M 296.06K USD | $10.84 1.51 USD | $11.03 1.53 USD | $3.01B 418.87M USD | 11.59 | $0.94 0.13 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.54 1.74 USD |
-1.03
|
$3B 417.07M USD | $6.34M 881.14K USD | $12.49 1.74 USD | $12.65 1.76 USD | $3B 417.07M USD | 0 | -$1.11 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.89 2.63 USD |
-2.07
|
$2.98B 413.74M USD | $1.91M 266.19K USD | $18.75 2.61 USD | $19.44 2.7 USD | $2.98B 413.74M USD | 15.61 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
+0.13
|
$2.97B 412.41M USD | $1.12M 155.58K USD | $14.64 2.04 USD | $14.91 2.07 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.35 2.13 USD |
-1.85
|
$2.95B 410.66M USD | $4.69M 652.34K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.95B 410.66M USD | 85.27 | $0.18 0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$406.81M — | $27.2K — | $0.4099 — | $0.4199 — | $406.81M — | 0 | -$0.01 — | |
| JINFU TECHNOLOGY 003018.SZ | $11.16 1.55 USD |
-0.71
|
$2.92B 406.34M USD | $1.85M 256.99K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.92B 406.34M USD | 19.92 | $0.56 0.08 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.18 1.55 USD |
-0.36
|
$2.92B 406.16M USD | $3.87M 537.46K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.92B 406.16M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.4 1.59 USD |
+0.26
|
$2.92B 405.78M USD | $3.11M 432.24K USD | $11.19 1.56 USD | $11.38 1.58 USD | $2.92B 405.78M USD | 56.99 | $0.2 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.28 0.73 USD |
-2.22
|
$2.92B 405.78M USD | $10.14M 1.41M USD | $5.27 0.73 USD | $5.38 0.75 USD | $2.92B 405.78M USD | 27.78 | $0.19 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.76 1.08 USD |
-1.77
|
$2.92B 405.43M USD | $5.42M 753.91K USD | $7.68 1.07 USD | $7.95 1.11 USD | $2.92B 405.43M USD | 0 | -$0.82 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.39 1.03 USD |
-1.07
|
$2.91B 405.08M USD | $15.54M 2.16M USD | $7.33 1.02 USD | $7.46 1.04 USD | $2.91B 405.08M USD | 92.37 | $0.08 0.01 USD | |
| JINFEI KAIDA 002863.SZ | $4.79 0.67 USD |
-1.24
|
$2.91B 404.27M USD | $12.68M 1.76M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.91B 404.27M USD | 43.54 | $0.11 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.86 0.54 USD |
-0.52
|
$2.9B 403.42M USD | $17.12M 2.38M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.9B 403.42M USD | 128.66 | $0.03 0.004 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.93 1.8 USD |
-0.69
|
$2.9B 403.15M USD | $1.42M 197.21K USD | $12.86 1.79 USD | $13.12 1.82 USD | $2.9B 403.15M USD | 44.58 | $0.29 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.29 1.01 USD |
-2.93
|
$2.88B 401.13M USD | $17.5M 2.43M USD | $7.28 1.01 USD | $7.58 1.05 USD | $2.88B 401.13M USD | 66.27 | $0.11 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.86 1.37 USD |
-6.01
|
$2.86B 397.25M USD | $30.1M 4.19M USD | $9.74 1.35 USD | $10.36 1.44 USD | $2.86B 397.25M USD | 0 | -$1.77 -0.2 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.33 1.71 USD |
-0.64
|
$2.86B 397.12M USD | $13.57M 1.89M USD | $12.02 1.67 USD | $12.34 1.72 USD | $2.86B 397.12M USD | 94.84 | $0.13 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.49 1.74 USD |
-1.73
|
$2.85B 396.77M USD | $2.41M 335.51K USD | $12.38 1.72 USD | $12.72 1.77 USD | $2.85B 396.77M USD | 0 | -$0.89 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.59 4.95 USD |
+2.68
|
$2.85B 395.88M USD | $6.07M 844.12K USD | $34.5 4.8 USD | $36.06 5.01 USD | $2.85B 395.88M USD | 50.12 | $0.71 0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-0.66
|
$2.83B 393.8M USD | $4.11M 572K USD | $5.99 0.83 USD | $6.05 0.84 USD | $2.83B 393.8M USD | 0 | -$0.44 -0.06 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.55 1.33 USD |
-0.1
|
$2.83B 392.86M USD | $2.4M 333.13K USD | $9.43 1.31 USD | $9.57 1.33 USD | $2.83B 392.86M USD | 22.20 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.73 0.94 USD |
-2.32
|
$2.82B 392.71M USD | $7.39M 1.03M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.82B 392.71M USD | 44.86 | $0.15 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $6.96 0.97 USD |
-9.84
|
$2.82B 391.49M USD | $77.38M 10.76M USD | $6.95 0.97 USD | $7.5 1.04 USD | $2.82B 391.49M USD | 232.00 | $0.03 0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.3 0.74 USD |
-1.49
|
$2.8B 389.04M USD | $7.72M 1.07M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.8B 389.04M USD | 58.88 | $0.09 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.06 0.98 USD |
-1.4
|
$2.79B 387.3M USD | $4.55M 632.92K USD | $7.01 0.97 USD | $7.18 1 USD | $2.79B 387.3M USD | 0 | -$0.23 -0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.3
|
$2.77B 385.26M USD | $1.77M 246.25K USD | $22.73 3.16 USD | $23.12 3.21 USD | $2.77B 385.26M USD | 0 | -$0.5 -0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.46 2.15 USD |
-1.09
|
$2.77B 385.04M USD | $2.95M 409.72K USD | $15.16 2.11 USD | $15.6 2.17 USD | $2.77B 385.04M USD | 32.20 | $0.48 0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.97 2.64 USD |
-4.77
|
$2.76B 383.72M USD | $9.7M 1.35M USD | $18.93 2.63 USD | $19.49 2.71 USD | $2.76B 383.72M USD | 24.63 | $0.77 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||