Del País: China Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (9)
- Chile (6)
- China (47)
- Finlandia (2)
- Alemania (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italia (1)
- Japón (34)
- Malasia (2)
- México (10)
- Nueva Zelanda (2)
- Portugal (1)
- Qatar (1)
- Rusia (3)
- Singapur (3)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (8)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (15)
Productos de consumo cíclicos (47)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (47)
Grandes Comercios (47)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+0.41
|
$44.38B 6.17B USD | $203.26M 28.26M USD | $4.81 0.67 USD | $4.93 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
-0.42
|
$42.8B 5.95B USD | $359.08M 49.93M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.36
|
$22.02B 3.06B USD | $11.64M 1.62M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.02B 3.06B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.1 0.43 USD |
+0.32
|
$19.3B 2.68B USD | $79.6M 11.07M USD | $3.04 0.42 USD | $3.12 0.43 USD | $19.3B 2.68B USD | 34.44 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.52 1.32 USD |
+2.81
|
$16.15B 2.25B USD | $31.17M 4.33M USD | $9.25 1.29 USD | $9.65 1.34 USD | $16.15B 2.25B USD | 10.81 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.67 — |
+1.06
|
$2.21B — | $514.79K — | $0.66 — | $0.67 — | $2.21B — | 5.54 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-0.14
|
$15.65B 2.18B USD | $18.66M 2.59M USD | $13.86 1.93 USD | $14 1.95 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.07 0.7 USD |
+0.2
|
$13.63B 1.9B USD | $75.64M 10.52M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.63B 1.9B USD | 10.56 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.28 3.93 USD |
+0.43
|
$12.46B 1.73B USD | $5.58M 775.42K USD | $28.2 3.92 USD | $28.78 4 USD | $12.46B 1.73B USD | 9.18 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.15
|
$8.82B 1.23B USD | $18.56M 2.58M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
+0.84
|
$8.41B 1.17B USD | $34.27M 4.76M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.51B 1.04B USD | $24.79M 3.45M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.26 1.57 USD |
+0.72
|
$7.5B 1.04B USD | $22.14M 3.08M USD | $10.95 1.52 USD | $11.26 1.57 USD | $7.5B 1.04B USD | 140.75 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.97 0.55 USD |
+0.25
|
$6.88B 956.06M USD | $12.93M 1.8M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.88B 956.06M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.89 1.24 USD |
+0.11
|
$6.84B 950.55M USD | $10.11M 1.41M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 950.55M USD | 30.65 | $0.29 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $19.18 2.67 USD |
+0.16
|
$6.67B 927.45M USD | $5.64M 783.75K USD | $19.08 2.65 USD | $19.24 2.68 USD | $6.67B 927.45M USD | 11.21 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.42 1.45 USD |
+0.48
|
$6.65B 924.85M USD | $3.4M 473.15K USD | $10.31 1.43 USD | $10.44 1.45 USD | $6.65B 924.85M USD | 52.10 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.49 0.76 USD |
+0.37
|
$6.42B 892.24M USD | $11.33M 1.58M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.42B 892.24M USD | 78.42 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.77 1.08 USD |
+0.26
|
$5.71B 794.18M USD | $6.23M 866.49K USD | $7.71 1.07 USD | $7.78 1.08 USD | $5.71B 794.18M USD | 26.79 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
-0.49
|
$5.58B 776.45M USD | $99.13M 13.78M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.9 1.52 USD |
-0.09
|
$5.46B 759.83M USD | $9.01M 1.25M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.46B 759.83M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.97 0.83 USD |
0
|
$5.19B 722.05M USD | $19.89M 2.77M USD | $5.89 0.82 USD | $6 0.83 USD | $5.19B 722.05M USD | 119.39 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.68 0.37 USD |
-5.3
|
$4.95B 688.63M USD | $149.83M 20.83M USD | $2.55 0.35 USD | $2.71 0.38 USD | $4.95B 688.63M USD | 33.50 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
+0.94
|
$4.85B 674.58M USD | $9.97M 1.39M USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.85B 674.58M USD | 75.00 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.61 0.92 USD |
-1.49
|
$4.76B 661.56M USD | $25.68M 3.57M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.76B 661.56M USD | 17.86 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.62 0.92 USD |
+0.15
|
$4.64B 645.15M USD | $10.46M 1.45M USD | $6.51 0.91 USD | $6.63 0.92 USD | $4.64B 645.15M USD | 110.33 | $0.06 0.008 USD | |
| GRAND ORIENT 600327.SS | $5.13 0.71 USD |
-3.93
|
$4.54B 631.11M USD | $124.36M 17.29M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.54B 631.11M USD | 73.28 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.71
|
$4.51B 627.26M USD | $26.76M 3.72M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.51B 627.26M USD | 214.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.35
|
$4.42B 614.84M USD | $14.48M 2.01M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
+0.43
|
$4.29B 595.99M USD | $9.12M 1.27M USD | $4.64 0.65 USD | $4.7 0.65 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
-0.27
|
$4.13B 574.21M USD | $33.58M 4.67M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.33 0.74 USD |
+0.19
|
$4.06B 564.23M USD | $18.91M 2.63M USD | $5.2 0.72 USD | $5.34 0.74 USD | $4.06B 564.23M USD | 53.29 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.73 1.07 USD |
-1.28
|
$3.64B 505.59M USD | $8.92M 1.24M USD | $7.57 1.05 USD | $7.85 1.09 USD | $3.64B 505.59M USD | 45.47 | $0.17 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.67 1.21 USD |
+0.7
|
$3.6B 501.2M USD | $12.61M 1.75M USD | $8.51 1.18 USD | $8.83 1.23 USD | $3.6B 501.2M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+1.74
|
$3.52B 489.13M USD | $16.6M 2.31M USD | $9.23 1.28 USD | $9.66 1.34 USD | $3.52B 489.13M USD | 32.24 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.98
|
$3.3B 459.3M USD | $7.58M 1.05M USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+1.04
|
$3.19B 443.02M USD | $14.67M 2.04M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.86 0.81 USD |
+0.34
|
$3.19B 442.91M USD | $10.91M 1.52M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 442.91M USD | 26.63 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.8 0.81 USD |
-0.68
|
$3.13B 435.83M USD | $11.93M 1.66M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.13B 435.83M USD | 30.52 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.52
|
$3.01B 418.69M USD | $26.37M 3.67M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.79 1.08 USD |
+5.27
|
$2.78B 386.03M USD | $28.58M 3.97M USD | $7.03 0.98 USD | $7.9 1.1 USD | $2.78B 386.03M USD | 0 | -$0.22 -0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
-1.07
|
$2.71B 376.16M USD | $6.41M 891.23K USD | $11.82 1.64 USD | $12.03 1.67 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.79 1.22 USD |
-0.45
|
$2.59B 360.59M USD | $4.89M 679.58K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.59B 360.59M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.71 1.49 USD |
0
|
$2.4B 334.05M USD | $4.23M 587.67K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.4B 334.05M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.62 0.92 USD |
+0.61
|
$2.06B 286.72M USD | $13.28M 1.85M USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.06B 286.72M USD | 220.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.36 1.72 USD |
-0.08
|
$1.97B 273.4M USD | $3.76M 522.61K USD | $12.21 1.7 USD | $12.46 1.73 USD | $1.97B 273.4M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}