Del País: China Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (44)
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brasil (7)
- Chile (5)
- China (44)
- Finlandia (1)
- Alemania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israel (1)
- Japón (29)
- Malasia (2)
- México (8)
- Nueva Zelanda (2)
- Qatar (1)
- Rusia (1)
- Singapur (2)
- Sudáfrica (5)
- Corea del Sur (8)
- Surinam (1)
- Taiwán (9)
- Tailandia (2)
- Timor-Leste (1)
- Turquía (3)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (15)
Productos de consumo cíclicos (44)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (44)
Grandes Comercios (44)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥27.67B 4.08B USD | CN¥155.60M 22.96M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥27.67B 4.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥24.56B 3.62B USD | CN¥144.41M 21.31M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.81 1.15 USD |
+2.63
|
CN¥13.93B 2.06B USD | CN¥11.54M 1.7M USD | CN¥7.57 1.12 USD | CN¥7.82 1.15 USD | CN¥13.93B 2.06B USD | 11.31 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥12.70B 1.87B USD | CN¥39.51M 5.83M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.64 1.42 USD |
+1.69
|
CN¥10.83B 1.6B USD | CN¥15.70M 2.32M USD | CN¥9.47 1.4 USD | CN¥9.69 1.43 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥9.46B 1.4B USD | CN¥77.09M 11.37M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥9.46B 1.4B USD | 88.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.85 2.93 USD |
+1.85
|
CN¥8.74B 1.29B USD | CN¥3.52M 519.59K USD | CN¥19.40 2.86 USD | CN¥19.96 2.95 USD | CN¥8.74B 1.29B USD | 10.28 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥8.56B 1.26B USD | CN¥27.56M 4.07M USD | CN¥6.13 0.9 USD | CN¥6.40 0.94 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.61 0.83 USD |
+3.89
|
CN¥7.55B 1.11B USD | CN¥26.37M 3.89M USD | CN¥5.40 0.8 USD | CN¥5.81 0.86 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.03 1.18 USD |
-1.71
|
CN¥6.98B 1.03B USD | CN¥19.11M 2.82M USD | CN¥8.01 1.18 USD | CN¥8.25 1.22 USD | CN¥6.98B 1.03B USD | 133.83 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥6.27B 925.09M USD | CN¥15.82M 2.33M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥6.27B 925.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.03 1.18 USD |
-3.49
|
CN¥6.26B 924.01M USD | CN¥53.85M 7.94M USD | CN¥7.97 1.18 USD | CN¥8.35 1.23 USD | CN¥6.26B 924.01M USD | 42.26 | CN¥0.19 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.10 1.79 USD |
+0.08
|
CN¥6.14B 906.49M USD | CN¥2.88M 425.07K USD | CN¥11.98 1.77 USD | CN¥12.25 1.81 USD | CN¥6.14B 906.49M USD | 302.50 | CN¥0.04 0.005 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥6.02B 888.94M USD | CN¥14.36M 2.12M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥6.02B 888.94M USD | 13.42 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.14 1.35 USD |
+2.01
|
CN¥5.83B 860.85M USD | CN¥3.45M 509.36K USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥5.83B 860.85M USD | 27.69 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥5.48B 807.85M USD | CN¥6.14M 905.57K USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥5.48B 807.85M USD | 33.90 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.38 2.12 USD |
+1.63
|
CN¥5.45B 803.7M USD | CN¥3.64M 536.48K USD | CN¥14.05 2.07 USD | CN¥14.43 2.13 USD | CN¥5.45B 803.7M USD | 10.89 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥5.02B 740.91M USD | CN¥8.23M 1.21M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥5.02B 740.91M USD | 62.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.41 0.95 USD |
0
|
CN¥4.71B 695.22M USD | CN¥3.34M 493.42K USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥4.71B 695.22M USD | 20.67 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.44 3.02 USD |
-4.04
|
CN¥4.59B 676.52M USD | CN¥17.07M 2.52M USD | CN¥19.78 2.92 USD | CN¥21.69 3.2 USD | CN¥4.59B 676.52M USD | 97.33 | CN¥0.21 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥4.58B 676.07M USD | CN¥5.04M 742.96K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥4.58B 676.07M USD | 45.86 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥4.34B 640.42M USD | CN¥13.53M 2M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥4.34B 640.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥3.80B 560.26M USD | CN¥6.46M 953.73K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥3.80B 560.26M USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥3.67B 541.21M USD | CN¥64.96M 9.58M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥3.67B 541.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥3.67B 541.2M USD | CN¥6.31M 931.21K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥3.67B 541.2M USD | 29.00 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥3.42B 504.66M USD | CN¥9.54M 1.41M USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥3.42B 504.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.31B 488.54M USD | CN¥6.45M 951.56K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥3.31B 488.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥3.24B 478.2M USD | CN¥5.64M 832.5K USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥3.24B 478.2M USD | 54.00 | CN¥0.19 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥3.20B 471.86M USD | CN¥5.19M 765.63K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥3.20B 471.86M USD | 141.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥3.19B 471.27M USD | CN¥6.14M 906.21K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥3.19B 471.27M USD | 37.72 | CN¥0.18 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥3.05B 449.5M USD | CN¥23.49M 3.47M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥3.05B 449.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.34 1.08 USD |
-0.41
|
CN¥2.94B 434.15M USD | CN¥6.11M 901.44K USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥2.94B 434.15M USD | 73.40 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥2.94B 433.6M USD | CN¥8.88M 1.31M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.94B 433.6M USD | 17.54 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥2.94B 433.41M USD | CN¥9.57M 1.41M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥2.94B 433.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.56 0.23 USD |
-3.11
|
CN¥2.88B 425.36M USD | CN¥54.90M 8.1M USD | CN¥1.46 0.22 USD | CN¥1.62 0.24 USD | CN¥2.88B 425.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.50 0.96 USD |
+1.09
|
CN¥2.70B 398.74M USD | CN¥4.62M 681.25K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥2.70B 398.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.92 0.73 USD |
-3.53
|
CN¥2.68B 395.38M USD | CN¥9.51M 1.4M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥2.62B 385.94M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥2.62B 385.94M USD | 23.04 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥2.60B 383.38M USD | CN¥6.77M 999.39K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥2.60B 383.38M USD | 18.38 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.63 0.68 USD |
+0.22
|
CN¥2.41B 355.28M USD | CN¥7.22M 1.06M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥2.41B 355.28M USD | 42.09 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.11 0.9 USD |
-2.24
|
CN¥2.18B 321.3M USD | CN¥11.65M 1.72M USD | CN¥6.06 0.89 USD | CN¥6.45 0.95 USD | CN¥2.18B 321.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.72 0.99 USD |
-0.59
|
CN¥1.98B 292.53M USD | CN¥5.28M 778.75K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.17 1.5 USD |
-0.2
|
CN¥1.62B 238.72M USD | CN¥2.42M 356.72K USD | CN¥10.06 1.48 USD | CN¥10.28 1.52 USD | CN¥1.62B 238.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥1.60B 236.69M USD | CN¥6.30M 929K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.60B 236.69M USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}