Página 3 de resultados Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (627)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (627)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.27 0.73 USD |
-0.57
|
$7.17B 996.55M USD | $12.84M 1.79M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.17B 996.55M USD | 13.86 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.17 3.78 USD |
-1.27
|
$7.14B 993.34M USD | $3.73M 518.89K USD | $26.9 3.74 USD | $27.42 3.81 USD | $7.14B 993.34M USD | 97.03 | $0.28 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
-1.07
|
$7.12B 989.7M USD | $2.27M 315.27K USD | $9.27 1.29 USD | $9.37 1.3 USD | $7.12B 989.7M USD | 71.38 | $0.13 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.78 1.78 USD |
-1.39
|
$7.07B 982.71M USD | $7.3M 1.01M USD | $12.63 1.76 USD | $12.96 1.8 USD | $7.07B 982.71M USD | 67.26 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.48 1.6 USD |
+0.09
|
$7.03B 977.83M USD | $2.8M 389.04K USD | $11.43 1.59 USD | $11.5 1.6 USD | $7.03B 977.83M USD | 25.51 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$977.21M — | $161.28K — | $0.7299 — | $0.7299 — | $977.21M — | 12.21 | $0.06 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
-1.85
|
$7.02B 976.2M USD | $11.75M 1.63M USD | $17.16 2.39 USD | $17.76 2.47 USD | $7.02B 976.2M USD | 56.48 | $0.31 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.68 0.65 USD |
-1.06
|
$7.02B 975.8M USD | $5.82M 809.07K USD | $4.67 0.65 USD | $4.74 0.66 USD | $7.02B 975.8M USD | 13.76 | $0.34 0.05 USD | |
| CYTS 600138.SS | $9.69 1.35 USD |
-0.72
|
$7.01B 975.25M USD | $5.93M 824.37K USD | $9.67 1.34 USD | $9.78 1.36 USD | $7.01B 975.25M USD | 46.14 | $0.21 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.39 1.31 USD |
-0.74
|
$6.98B 970.15M USD | $4.71M 654.88K USD | $9.35 1.3 USD | $9.48 1.32 USD | $6.98B 970.15M USD | 13.60 | $0.69 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.65 5.37 USD |
-0.08
|
$6.97B 969.17M USD | $2.8M 389.33K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.97B 969.17M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.89B 957.92M USD | $10.88M 1.51M USD | $12.75 1.77 USD | $13 1.81 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.19 0.72 USD |
-0.95
|
$6.77B 941.42M USD | $19.53M 2.72M USD | $5.1 0.71 USD | $5.23 0.73 USD | $6.77B 941.42M USD | 17.89 | $0.29 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.74 2.47 USD |
-1.06
|
$6.75B 938.61M USD | $31.91M 4.44M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.75B 938.61M USD | 147.83 | $0.12 0.02 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.3 1.99 USD |
-1.24
|
$6.74B 936.65M USD | $898.3K 124.9K USD | $14.24 1.98 USD | $14.48 2.01 USD | $6.74B 936.65M USD | 30.42 | $0.47 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
-0.94
|
$7.32B 935.62M USD | $340.12K 43.49K USD | $4.18 0.53 USD | $4.25 0.54 USD | $7.32B 935.62M USD | 5.46 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-0.71
|
$6.71B 932.82M USD | $7.92M 1.1M USD | $6.93 0.96 USD | $7.01 0.97 USD | $6.71B 932.82M USD | 9.94 | $0.7 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.98 1.94 USD |
-2.24
|
$6.67B 926.74M USD | $19.85M 2.76M USD | $13.74 1.91 USD | $14.23 1.98 USD | $6.67B 926.74M USD | 23.30 | $0.6 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.53 0.91 USD |
-1.8
|
$6.63B 921.7M USD | $77.31M 10.75M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.63B 921.7M USD | 72.55 | $0.09 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.82 0.53 USD |
-2.3
|
$6.62B 919.93M USD | $12.71M 1.77M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.62B 919.93M USD | 0 | $0 0 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.55 4.94 USD |
+1.8
|
$6.6B 917.4M USD | $3.67M 510.84K USD | $34.02 4.73 USD | $35.59 4.95 USD | $6.6B 917.4M USD | 20.91 | $1.7 0.24 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.52 0.49 USD |
-1.4
|
$6.6B 917.4M USD | $24.42M 3.4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.6B 917.4M USD | 0 | -$0.29 -0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $18.96 2.64 USD |
-1.76
|
$6.59B 916.81M USD | $3.36M 467.66K USD | $18.98 2.64 USD | $19.28 2.68 USD | $6.59B 916.81M USD | 11.08 | $1.71 0.24 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.9 2.35 USD |
-2.42
|
$6.59B 916.44M USD | $19.59M 2.72M USD | $16.68 2.32 USD | $17.29 2.4 USD | $6.59B 916.44M USD | 58.27 | $0.29 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-1.03
|
$6.55B 910.22M USD | $13.85M 1.93M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.55B 910.22M USD | 29.61 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.48 1.18 USD |
-0.82
|
$6.52B 906.71M USD | $6M 834.51K USD | $8.44 1.17 USD | $8.52 1.18 USD | $6.52B 906.71M USD | 29.24 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.94 0.55 USD |
-1.01
|
$6.48B 900.98M USD | $19.99M 2.78M USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.48B 900.98M USD | 0 | -$0.05 -0.006 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
-0.69
|
$6.47B 899.11M USD | $3.43M 476.39K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6.47B 899.11M USD | 50.64 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.72 2.05 USD |
+4.32
|
$6.46B 898.09M USD | $19.17M 2.66M USD | $13.69 1.9 USD | $14.88 2.07 USD | $6.46B 898.09M USD | 40.88 | $0.36 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.27 4.77 USD |
+1.09
|
$6.46B 898.06M USD | $3.36M 467.75K USD | $33.51 4.66 USD | $34.3 4.77 USD | $6.46B 898.06M USD | 35.69 | $0.96 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.6 8.01 USD |
-2.27
|
$6.45B 897M USD | $1.04M 144.91K USD | $57.51 8 USD | $59.25 8.24 USD | $6.45B 897M USD | 33.88 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-0.7
|
$6.44B 895.15M USD | $9.27M 1.29M USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.44B 895.15M USD | 18.83 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.01 0.97 USD |
-0.85
|
$6.44B 894.78M USD | $8.68M 1.21M USD | $6.97 0.97 USD | $7.07 0.98 USD | $6.44B 894.78M USD | 10.15 | $0.69 0.1 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.75 2.19 USD |
+2.14
|
$6.38B 886.92M USD | $37.45M 5.21M USD | $13.88 1.93 USD | $16.37 2.28 USD | $6.38B 886.92M USD | 0 | -$0.05 -0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.27 2.82 USD |
-0.59
|
$6.37B 886.32M USD | $2.03M 282.07K USD | $20.16 2.8 USD | $20.46 2.84 USD | $6.37B 886.32M USD | 112.61 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
0
|
$6.33B 880.34M USD | $9.64M 1.34M USD | $7.1 0.99 USD | $7.22 1 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.88 1.65 USD |
-1.25
|
$6.33B 879.62M USD | $5.65M 786.03K USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.33B 879.62M USD | 69.88 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+2.33
|
$6.3B 876.4M USD | $5.12M 712.38K USD | $25.64 3.57 USD | $27.43 3.81 USD | $6.3B 876.4M USD | 92.48 | $0.29 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.46 1.04 USD |
-0.93
|
$6.25B 869.48M USD | $3.4M 473.29K USD | $7.44 1.03 USD | $7.53 1.05 USD | $6.25B 869.48M USD | 13.32 | $0.56 0.08 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.79 0.53 USD |
+1.07
|
$6.08B 845.16M USD | $35.95M 5M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.08B 845.16M USD | 0 | -$0.06 -0.008 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.2 0.72 USD |
-0.95
|
$6.08B 845.11M USD | $9.56M 1.33M USD | $5.19 0.72 USD | $5.25 0.73 USD | $6.08B 845.11M USD | 74.28 | $0.07 0.009 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.14 5.44 USD |
-2.27
|
$6.07B 843.53M USD | $5.01M 696.67K USD | $38.88 5.41 USD | $40.05 5.57 USD | $6.07B 843.53M USD | 86.97 | $0.45 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.05 3.2 USD |
-4.4
|
$6.04B 839.93M USD | $30.91M 4.3M USD | $22.78 3.17 USD | $23.64 3.29 USD | $6.04B 839.93M USD | 56.21 | $0.41 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
+0.53
|
$6.02B 837.16M USD | $15M 2.09M USD | $7.4 1.03 USD | $7.53 1.05 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| DONGAN ENGINE 600178.SS | $12.68 1.76 USD |
-1.71
|
$5.97B 830.27M USD | $31.53M 4.38M USD | $12.51 1.74 USD | $12.98 1.8 USD | $5.97B 830.27M USD | 317.00 | $0.04 0.005 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.68 0.65 USD |
-1.27
|
$5.97B 830.18M USD | $3.77M 524.75K USD | $4.66 0.65 USD | $4.75 0.66 USD | $5.97B 830.18M USD | 33.42 | $0.14 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.5 3.82 USD |
+1.66
|
$5.96B 829.38M USD | $8.93M 1.24M USD | $26.53 3.69 USD | $27.85 3.87 USD | $5.96B 829.38M USD | 29.25 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
+0.38
|
$5.94B 825.33M USD | $11.75M 1.63M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
-5.08
|
$5.93B 824.65M USD | $56.6M 7.87M USD | $3.73 0.52 USD | $3.91 0.54 USD | $5.93B 824.65M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.51 2.16 USD |
-7.73
|
$5.92B 823.82M USD | $83.82M 11.66M USD | $15.51 2.16 USD | $16.9 2.35 USD | $5.92B 823.82M USD | 0 | -$0.17 -0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.76 0.66 USD |
-2.46
|
$5.92B 823.47M USD | $144.62M 20.11M USD | $4.7 0.65 USD | $5.07 0.7 USD | $5.92B 823.47M USD | 0 | -$0.33 -0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$5.9B 820.66M USD | $6.26M 870.22K USD | $15.66 2.18 USD | $16.08 2.24 USD | $5.9B 820.66M USD | 18.69 | $0.85 0.12 USD | |
| PHENIX OPTICS 600071.SS | $20.79 2.89 USD |
-0.67
|
$5.85B 813.95M USD | $3.21M 446.47K USD | $20.7 2.88 USD | $21.06 2.93 USD | $5.85B 813.95M USD | 148.50 | $0.14 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.68 3.43 USD |
-2.8
|
$5.85B 813.09M USD | $8.47M 1.18M USD | $24.56 3.41 USD | $25.33 3.52 USD | $5.85B 813.09M USD | 79.61 | $0.31 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.6 3.84 USD |
-0.72
|
$5.83B 810.27M USD | $5.42M 753.7K USD | $26.5 3.68 USD | $27.73 3.86 USD | $5.83B 810.27M USD | 40.58 | $0.68 0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.24 1.98 USD |
-1.79
|
$5.75B 799.74M USD | $907.4K 126.17K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.75B 799.74M USD | 25.42 | $0.56 0.08 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.28 1.85 USD |
-0.6
|
$5.74B 798.05M USD | $5.75M 800.03K USD | $13.16 1.83 USD | $13.34 1.85 USD | $5.74B 798.05M USD | 24.59 | $0.54 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.13 1.69 USD |
-0.08
|
$5.72B 794.77M USD | $10.39M 1.45M USD | $11.74 1.63 USD | $12.29 1.71 USD | $5.72B 794.77M USD | 80.86 | $0.15 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.81 7.76 USD |
+1.81
|
$5.71B 793.52M USD | $1.46M 203.68K USD | $54.21 7.54 USD | $56.8 7.9 USD | $5.71B 793.52M USD | 39.30 | $1.42 0.2 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.97 0.69 USD |
-0.2
|
$5.7B 792.93M USD | $13.45M 1.87M USD | $4.92 0.68 USD | $5.04 0.7 USD | $5.7B 792.93M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.91 0.54 USD |
-1.76
|
$5.68B 789.27M USD | $17.73M 2.46M USD | $3.89 0.54 USD | $3.97 0.55 USD | $5.68B 789.27M USD | 195.50 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.44 1.31 USD |
-1.36
|
$5.68B 789.16M USD | $9.82M 1.37M USD | $9.44 1.31 USD | $9.73 1.35 USD | $5.68B 789.16M USD | 32.55 | $0.29 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.69 1.07 USD |
-1.54
|
$5.65B 786.01M USD | $6.78M 942.74K USD | $7.66 1.07 USD | $7.81 1.09 USD | $5.65B 786.01M USD | 26.51 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.94 1.94 USD |
-0.07
|
$5.64B 783.66M USD | $11.77M 1.64M USD | $13.86 1.93 USD | $14.15 1.97 USD | $5.64B 783.66M USD | 30.97 | $0.45 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-0.61
|
$5.48B 762.56M USD | $5.63M 782.32K USD | $6.45 0.9 USD | $6.52 0.91 USD | $5.48B 762.56M USD | 11.55 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.75 0.52 USD |
-1.32
|
$5.47B 760.91M USD | $19.75M 2.75M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.47B 760.91M USD | 12.93 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.04 1.54 USD |
-2.39
|
$5.47B 760.73M USD | $8.17M 1.14M USD | $10.95 1.52 USD | $11.31 1.57 USD | $5.47B 760.73M USD | 0 | $0 0 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.35 1.72 USD |
-2.29
|
$5.45B 757.77M USD | $153.04M 21.28M USD | $12.34 1.72 USD | $13.9 1.93 USD | $5.45B 757.77M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.12 0.71 USD |
-2.48
|
$5.43B 754.61M USD | $53.3M 7.41M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.43B 754.61M USD | 170.66 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.81 1.78 USD |
+4.06
|
$5.38B 748.07M USD | $38.36M 5.33M USD | $11.96 1.66 USD | $13.36 1.86 USD | $5.38B 748.07M USD | 0 | -$0.07 -0.009 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.18 0.58 USD |
-2.56
|
$5.36B 745.46M USD | $11.92M 1.66M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.36B 745.46M USD | 59.71 | $0.07 0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.48 0.76 USD |
+0.92
|
$5.35B 744.37M USD | $19.29M 2.68M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.35B 744.37M USD | 13.36 | $0.41 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.95 0.27 USD |
-1.02
|
$5.34B 742.19M USD | $90.5M 12.58M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.34B 742.19M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.78 3.17 USD |
+2.71
|
$5.32B 739.95M USD | $6.89M 957.53K USD | $21.96 3.05 USD | $22.99 3.2 USD | $5.32B 739.95M USD | 65.08 | $0.35 0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.47 0.48 USD |
-1.42
|
$5.31B 738.83M USD | $20.98M 2.92M USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.31B 738.83M USD | 18.26 | $0.19 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.09 1.54 USD |
+1.28
|
$5.25B 730.36M USD | $10.56M 1.47M USD | $10.71 1.49 USD | $11.14 1.55 USD | $5.25B 730.36M USD | 61.61 | $0.18 0.03 USD | |
| S GITI 600182.SS | $15.35 2.13 USD |
-0.32
|
$5.22B 725.67M USD | $1.15M 160.46K USD | $15.28 2.12 USD | $15.48 2.15 USD | $5.22B 725.67M USD | 34.11 | $0.45 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.67B 724.97M USD | $9.2K 1.18K USD | $3.96 0.51 USD | $4 0.51 USD | $5.67B 724.97M USD | 20.10 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.05 0.7 USD |
-1.75
|
$5.21B 724.66M USD | $8.75M 1.22M USD | $4.99 0.69 USD | $5.14 0.71 USD | $5.21B 724.66M USD | 50.50 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.82 2.76 USD |
+0.71
|
$5.21B 723.89M USD | $1.46M 203.19K USD | $19.61 2.73 USD | $20.08 2.79 USD | $5.21B 723.89M USD | 14.36 | $1.38 0.19 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.42 1.17 USD |
-1.86
|
$5.19B 721.76M USD | $13.05M 1.81M USD | $8.39 1.17 USD | $8.59 1.19 USD | $5.19B 721.76M USD | 0 | -$0.05 -0.006 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.08 0.98 USD |
-0.84
|
$5.17B 718.85M USD | $16.32M 2.27M USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.17B 718.85M USD | 41.64 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.1 0.71 USD |
-0.39
|
$5.16B 717.94M USD | $5.71M 793.67K USD | $5.07 0.7 USD | $5.12 0.71 USD | $5.16B 717.94M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.91 0.82 USD |
-2.48
|
$5.14B 714.79M USD | $17.12M 2.38M USD | $5.9 0.82 USD | $6.06 0.84 USD | $5.14B 714.79M USD | 118.20 | $0.05 0.006 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.73 1.35 USD |
+1.35
|
$5.1B 709.57M USD | $11.85M 1.65M USD | $9.45 1.31 USD | $9.71 1.35 USD | $5.1B 709.57M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.4 1.86 USD |
-0.52
|
$5.09B 708.07M USD | $3.59M 498.71K USD | $13.34 1.85 USD | $13.49 1.88 USD | $5.09B 708.07M USD | 12.40 | $1.08 0.15 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.75 0.38 USD |
-1.43
|
$5.08B 706.62M USD | $17.3M 2.41M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.08B 706.62M USD | 34.37 | $0.08 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.02 5.15 USD |
-0.48
|
$5.05B 702.71M USD | $2.19M 305.16K USD | $36.34 5.05 USD | $37.31 5.19 USD | $5.05B 702.71M USD | 21.52 | $1.72 0.24 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.13 1.41 USD |
-0.3
|
$5.05B 701.49M USD | $8M 1.11M USD | $9.98 1.39 USD | $10.15 1.41 USD | $5.05B 701.49M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.93 2.91 USD |
-2.01
|
$5.02B 697.84M USD | $2.16M 300.14K USD | $20.68 2.88 USD | $21.33 2.97 USD | $5.02B 697.84M USD | 13.00 | $1.61 0.22 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.75 3.02 USD |
+1.49
|
$5.02B 697.8M USD | $6.72M 934.72K USD | $21.23 2.95 USD | $22.49 3.13 USD | $5.02B 697.8M USD | 37.50 | $0.58 0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.34 0.74 USD |
-0.93
|
$5.02B 697.58M USD | $14.91M 2.07M USD | $5.29 0.74 USD | $5.43 0.76 USD | $5.02B 697.58M USD | 534.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.28 1.71 USD |
-1.37
|
$5.01B 696.17M USD | $4.08M 566.87K USD | $12.19 1.69 USD | $12.44 1.73 USD | $5.01B 696.17M USD | 0 | -$0.19 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.7 2.88 USD |
-0.62
|
$5.01B 696.01M USD | $1.78M 247.8K USD | $20.42 2.84 USD | $20.95 2.91 USD | $5.01B 696.01M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.35 2.27 USD |
-1.09
|
$5B 694.91M USD | $2.85M 396.16K USD | $16.23 2.26 USD | $16.56 2.3 USD | $5B 694.91M USD | 77.85 | $0.21 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.32 1.43 USD |
+0.19
|
$5B 694.82M USD | $6.4M 890.17K USD | $10.14 1.41 USD | $10.39 1.44 USD | $5B 694.82M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.72 0.52 USD |
-1.33
|
$4.98B 693.1M USD | $9.81M 1.36M USD | $3.72 0.52 USD | $3.8 0.53 USD | $4.98B 693.1M USD | 16.17 | $0.23 0.03 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
-1.36
|
$4.98B 692.93M USD | $15.04M 2.09M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.98B 692.93M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.3 0.46 USD |
-0.6
|
$4.95B 688.26M USD | $11.4M 1.58M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.95B 688.26M USD | 16.50 | $0.2 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||