Del País: China Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (67)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (3)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (35)
Productos de consumo cíclicos (47)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (47)
Empaquetamiento y Contenedores (47)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.05 3.9 USD |
+0.54
|
$27.19B 3.78B USD | $10.96M 1.52M USD | $27.5 3.82 USD | $28.39 3.95 USD | $27.19B 3.78B USD | 38.42 | $0.73 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.2 2.81 USD |
-4.45
|
$18.8B 2.61B USD | $18.32M 2.55M USD | $19.74 2.74 USD | $21.4 2.98 USD | $18.8B 2.61B USD | 11.74 | $1.72 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.97 3.05 USD |
+2.57
|
$14.58B 2.03B USD | $13.58M 1.89M USD | $21.33 2.97 USD | $22.04 3.06 USD | $14.58B 2.03B USD | 16.51 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.01 0.7 USD |
+6.37
|
$12.82B 1.78B USD | $61.37M 8.53M USD | $4.72 0.66 USD | $5.04 0.7 USD | $12.82B 1.78B USD | 15.18 | $0.33 0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.16 0.86 USD |
-1.6
|
$9.34B 1.3B USD | $56.83M 7.9M USD | $6.01 0.84 USD | $6.33 0.88 USD | $9.34B 1.3B USD | 11.62 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.46 1.04 USD |
-4.36
|
$9.03B 1.26B USD | $25.63M 3.56M USD | $7.26 1.01 USD | $7.79 1.08 USD | $9.03B 1.26B USD | 37.29 | $0.2 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.5 10.5 USD |
+0.4
|
$7.84B 1.09B USD | $1.95M 270.77K USD | $70.51 9.8 USD | $75.89 10.55 USD | $7.84B 1.09B USD | 10.58 | $7.13 0.99 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.15 1.55 USD |
+1.27
|
$6.83B 949.57M USD | $10.25M 1.42M USD | $10.98 1.53 USD | $11.48 1.6 USD | $6.83B 949.57M USD | 14.67 | $0.76 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.33 0.6 USD |
+0.93
|
$5.52B 768.09M USD | $9.81M 1.36M USD | $4.21 0.59 USD | $4.35 0.6 USD | $5.52B 768.09M USD | 28.86 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.86 0.4 USD |
-0.35
|
$5.36B 745.39M USD | $31.86M 4.43M USD | $2.81 0.39 USD | $3 0.42 USD | $5.36B 745.39M USD | 0 | -$0.15 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.15 2.94 USD |
-6.7
|
$5.11B 711.14M USD | $6.4M 890.03K USD | $20.43 2.84 USD | $23.67 3.29 USD | $5.11B 711.14M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.43 0.62 USD |
-3.49
|
$5.08B 706.77M USD | $27.47M 3.82M USD | $4.35 0.6 USD | $4.62 0.64 USD | $5.08B 706.77M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.2 0.72 USD |
-2.99
|
$5.08B 706.34M USD | $27.35M 3.8M USD | $5.09 0.71 USD | $5.36 0.75 USD | $5.08B 706.34M USD | 12.68 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.48 0.48 USD |
+0.29
|
$5.05B 702.47M USD | $16.99M 2.36M USD | $3.45 0.48 USD | $3.58 0.5 USD | $5.05B 702.47M USD | 0 | $0 0 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.48 3.13 USD |
-6.41
|
$4.86B 675.58M USD | $11.58M 1.61M USD | $21.62 3.01 USD | $23.28 3.24 USD | $4.86B 675.58M USD | 140.50 | $0.16 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.03 0.42 USD |
-4.11
|
$4.64B 645.15M USD | $37.63M 5.23M USD | $3.02 0.42 USD | $3.17 0.44 USD | $4.64B 645.15M USD | 17.82 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $10.82 1.5 USD |
-4.84
|
$4.16B 578.87M USD | $11.02M 1.53M USD | $10.56 1.47 USD | $11.37 1.58 USD | $4.16B 578.87M USD | 22.08 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
-3.12
|
$4.08B 566.75M USD | $39.41M 5.48M USD | $2.14 0.3 USD | $2.26 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.31 2.27 USD |
+0.8
|
$3.79B 527.15M USD | $4.48M 622.87K USD | $15.6 2.17 USD | $16.79 2.33 USD | $3.79B 527.15M USD | 46.60 | $0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.12 0.99 USD |
-7.78
|
$3.73B 519.23M USD | $11.7M 1.63M USD | $7.08 0.98 USD | $7.7 1.07 USD | $3.73B 519.23M USD | 0 | -$0.12 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.16 0.58 USD |
+3.74
|
$3.7B 514.47M USD | $25.88M 3.6M USD | $4.04 0.56 USD | $4.27 0.59 USD | $3.7B 514.47M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $10.11M 1.41M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.94 0.55 USD |
-7.29
|
$3.57B 496.21M USD | $57.76M 8.03M USD | $3.84 0.53 USD | $4.2 0.58 USD | $3.57B 496.21M USD | 65.66 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.76 0.38 USD |
-2.13
|
$3.55B 493.4M USD | $32.64M 4.54M USD | $2.67 0.37 USD | $2.91 0.4 USD | $3.55B 493.4M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.81 0.39 USD |
-1.06
|
$3.36B 467.11M USD | $23.73M 3.3M USD | $2.75 0.38 USD | $2.88 0.4 USD | $3.36B 467.11M USD | 25.54 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.52 1.05 USD |
+4.16
|
$3.25B 451.99M USD | $13.57M 1.89M USD | $7.33 1.02 USD | $7.74 1.08 USD | $3.25B 451.99M USD | 34.18 | $0.22 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.34 1.16 USD |
-10.03
|
$3.19B 442.98M USD | $40.23M 5.59M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.19B 442.98M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.92 0.41 USD |
-2.99
|
$3.1B 430.36M USD | $55.62M 7.73M USD | $2.86 0.4 USD | $3.04 0.42 USD | $3.1B 430.36M USD | 48.66 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.35 1.58 USD |
+1.52
|
$3.09B 430.22M USD | $5.2M 722.67K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.09B 430.22M USD | 11.34 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.15 0.99 USD |
-2.85
|
$3B 417.43M USD | $12.36M 1.72M USD | $7 0.97 USD | $7.41 1.03 USD | $3B 417.43M USD | 18.81 | $0.38 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.41 0.89 USD |
-9.46
|
$2.99B 415.57M USD | $20.27M 2.82M USD | $6.37 0.89 USD | $6.96 0.97 USD | $2.99B 415.57M USD | 9.28 | $0.69 0.1 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.98 0.41 USD |
-4.49
|
$2.85B 395.89M USD | $36.66M 5.1M USD | $2.91 0.4 USD | $3.12 0.43 USD | $2.85B 395.89M USD | 16.55 | $0.18 0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.85 0.95 USD |
+0.88
|
$2.77B 385.74M USD | $785.5K 109.22K USD | $6.57 0.91 USD | $7.09 0.99 USD | $2.77B 385.74M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.46 2.15 USD |
-6.53
|
$2.76B 383.74M USD | $7.83M 1.09M USD | $15.03 2.09 USD | $16.45 2.29 USD | $2.76B 383.74M USD | 26.20 | $0.59 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.33 1.85 USD |
+4.22
|
$2.58B 358.71M USD | $8.87M 1.23M USD | $12.91 1.8 USD | $13.6 1.89 USD | $2.58B 358.71M USD | 28.36 | $0.47 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.37 1.02 USD |
-6.94
|
$2.52B 349.98M USD | $18.06M 2.51M USD | $7.13 0.99 USD | $7.87 1.09 USD | $2.52B 349.98M USD | 33.50 | $0.22 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.05 2.23 USD |
-0.37
|
$2.43B 337.43M USD | $1.91M 266.08K USD | $15.48 2.15 USD | $16.29 2.27 USD | $2.43B 337.43M USD | 43.37 | $0.37 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.1 1.27 USD |
-5.31
|
$2.37B 328.98M USD | $6.12M 850.51K USD | $8.8 1.22 USD | $9.69 1.35 USD | $2.37B 328.98M USD | 16.85 | $0.54 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.17 0.3 USD |
-3.98
|
$2.35B 327.43M USD | $22.92M 3.19M USD | $2.12 0.29 USD | $2.23 0.31 USD | $2.35B 327.43M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.67 0.93 USD |
-1.62
|
$2.13B 296.81M USD | $4.76M 662.08K USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.13B 296.81M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.36 1.72 USD |
-1.36
|
$1.85B 257.79M USD | $5.82M 809.26K USD | $11.81 1.64 USD | $12.64 1.76 USD | $1.85B 257.79M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.23 1.01 USD |
-1.5
|
$1.67B 231.62M USD | $6.57M 913.02K USD | $6.98 0.97 USD | $7.4 1.03 USD | $1.67B 231.62M USD | 30.12 | $0.24 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.74 0.66 USD |
+3.04
|
$1.64B 228.04M USD | $11.86M 1.65M USD | $4.65 0.65 USD | $5.01 0.7 USD | $1.64B 228.04M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.55 1.19 USD |
-5.11
|
$1.51B 210.18M USD | $6M 833.57K USD | $8.33 1.16 USD | $9.04 1.26 USD | $1.51B 210.18M USD | 21.92 | $0.39 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.46 1.18 USD |
+2.42
|
$1.43B 198.8M USD | $4.93M 685.02K USD | $8.21 1.14 USD | $8.83 1.23 USD | $1.43B 198.8M USD | 423.00 | $0.02 0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.16 1.97 USD |
+8.09
|
$1.43B 198.46M USD | $2.95M 409.75K USD | $13.27 1.85 USD | $14.28 1.99 USD | $1.43B 198.46M USD | 88.50 | $0.16 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.11 0.99 USD |
-6.94
|
$1.42B 197.72M USD | $6.68M 928.38K USD | $7.03 0.98 USD | $7.67 1.07 USD | $1.42B 197.72M USD | 26.33 | $0.27 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.41 0.47 USD |
-2.57
|
$1.09B 151.7M USD | $12.21M 1.7M USD | $3.26 0.45 USD | $3.49 0.49 USD | $1.09B 151.7M USD | 0 | -$0.73 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}