Del País: China Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (10)
- Chile (2)
- China (46)
- Finlandia (5)
- Francia (4)
- Alemania (57)
- Grecia (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italia (2)
- Japón (27)
- Malasia (17)
- México (2)
- Noruega (3)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (22)
- España (2)
- Surinam (4)
- Suecia (4)
- Suiza (2)
- Taiwán (10)
- Tailandia (42)
- Turquía (9)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (34)
Productos de consumo cíclicos (46)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (46)
Empaquetamiento y Contenedores (46)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.30 10.08 USD |
-1.64
|
CN¥67.08B 9.9B USD | CN¥16.12M 2.38M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.08B 9.9B USD | 175.12 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥37.00 5.46 USD |
-2.89
|
CN¥47.67B 7.03B USD | CN¥13.46M 1.99M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.67B 7.03B USD | 29.36 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.50 11.58 USD |
+5.92
|
CN¥20.41B 3.01B USD | CN¥14.99M 2.21M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.41B 3.01B USD | 212.16 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.05 9.89 USD |
-1.77
|
CN¥17.94B 2.65B USD | CN¥20.75M 3.06M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥17.94B 2.65B USD | 394.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.65 2.16 USD |
+4.65
|
CN¥16.72B 2.47B USD | CN¥119.17M 17.58M USD | CN¥13.33 1.97 USD | CN¥14.65 2.16 USD | CN¥16.72B 2.47B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥21.64M 3.19M USD | CN¥14.37 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.14 1.79 USD |
-3.11
|
CN¥12.87B 1.9B USD | CN¥35.82M 5.29M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥12.87B 1.9B USD | 173.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.00 3.98 USD |
+3.33
|
CN¥12.11B 1.79B USD | CN¥20.05M 2.96M USD | CN¥26.14 3.86 USD | CN¥27.66 4.08 USD | CN¥12.11B 1.79B USD | 39.70 | CN¥0.68 0.1 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.17 2.68 USD |
-0.76
|
CN¥12.06B 1.78B USD | CN¥6.44M 950.81K USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.06B 1.78B USD | 18.17 | CN¥1.00 0.15 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥11.24B 1.66B USD | CN¥15.55M 2.29M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.24B 1.66B USD | 13.30 | CN¥0.33 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.23 1.51 USD |
+12.53
|
CN¥10.27B 1.51B USD | CN¥143.43M 21.16M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥22.25M 3.28M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥9.83B 1.45B USD | CN¥8.10M 1.2M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.83B 1.45B USD | 9.00 | CN¥0.72 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.84 1.01 USD |
-3.53
|
CN¥8.28B 1.22B USD | CN¥13.11M 1.93M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.28B 1.22B USD | 45.60 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.86 0.57 USD |
-5.39
|
CN¥7.25B 1.07B USD | CN¥105.51M 15.57M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥7.25B 1.07B USD | 386.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.90 1.17 USD |
+5.05
|
CN¥7.16B 1.06B USD | CN¥87.79M 12.95M USD | CN¥7.42 1.09 USD | CN¥8.01 1.18 USD | CN¥7.16B 1.06B USD | 131.66 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+10.1
|
CN¥6.51B 960.25M USD | CN¥146.44M 21.61M USD | CN¥3.91 0.58 USD | CN¥4.25 0.63 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.47 1.54 USD |
-3.94
|
CN¥6.41B 946.19M USD | CN¥8.63M 1.27M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥6.41B 946.19M USD | 14.54 | CN¥0.72 0.11 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.78 2.48 USD |
-2.89
|
CN¥6.30B 929.07M USD | CN¥21.39M 3.16M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥6.30B 929.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.61 2.16 USD |
-2.14
|
CN¥6.19B 913.21M USD | CN¥4.82M 711.03K USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥6.19B 913.21M USD | 58.43 | CN¥0.25 0.04 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.93 2.2 USD |
-0.47
|
CN¥6.05B 892.17M USD | CN¥6.91M 1.02M USD | CN¥14.81 2.19 USD | CN¥16.10 2.38 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥5.94B 876.38M USD | CN¥9.13M 1.35M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.94B 876.38M USD | 16.43 | CN¥0.37 0.05 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥5.17B 762.36M USD | CN¥7.29M 1.08M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.17B 762.36M USD | 25.31 | CN¥0.16 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥4.89B 721.24M USD | CN¥6.10M 899.59K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.46 1.69 USD |
-2.64
|
CN¥4.81B 710.16M USD | CN¥3.39M 499.67K USD | CN¥11.38 1.68 USD | CN¥11.78 1.74 USD | CN¥4.81B 710.16M USD | 127.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.86 4.85 USD |
-1.08
|
CN¥4.79B 706.93M USD | CN¥291.62K 43.03K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.79B 706.93M USD | 13.74 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.31 0.49 USD |
+2.16
|
CN¥4.26B 627.91M USD | CN¥31.87M 4.7M USD | CN¥3.15 0.46 USD | CN¥3.45 0.51 USD | CN¥4.26B 627.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.15 4.01 USD |
-6.96
|
CN¥4.11B 605.71M USD | CN¥8.43M 1.24M USD | CN¥26.26 3.87 USD | CN¥28.01 4.13 USD | CN¥4.11B 605.71M USD | 246.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.83 3.37 USD |
-1.08
|
CN¥4.08B 601.33M USD | CN¥3.43M 506.37K USD | CN¥22.45 3.31 USD | CN¥23.60 3.48 USD | CN¥4.08B 601.33M USD | 38.04 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.99 1.92 USD |
-3.92
|
CN¥4.06B 599.39M USD | CN¥7.59M 1.12M USD | CN¥12.70 1.87 USD | CN¥13.55 2 USD | CN¥4.06B 599.39M USD | 15.10 | CN¥0.86 0.13 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.27 2.4 USD |
-2.69
|
CN¥3.93B 580.51M USD | CN¥3.04M 448K USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥3.93B 580.51M USD | 325.39 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.47 1.4 USD |
+0.21
|
CN¥3.93B 579.43M USD | CN¥4.45M 656.75K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥3.93B 579.43M USD | 135.28 | CN¥0.07 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥3.78B 557.22M USD | CN¥38.73M 5.71M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.78B 557.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥3.76B 555M USD | CN¥10.85M 1.6M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.76B 555M USD | 34.44 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥37.10 5.47 USD |
-1.57
|
CN¥3.74B 551.78M USD | CN¥1.40M 206.01K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.74B 551.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.37 1.97 USD |
-4.83
|
CN¥3.72B 548.77M USD | CN¥5.15M 759.35K USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.72B 548.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥3.48B 512.94M USD | CN¥7.45M 1.1M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.48B 512.94M USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.32 3.29 USD |
-4.53
|
CN¥3.35B 493.99M USD | CN¥2.49M 367.04K USD | CN¥22.23 3.28 USD | CN¥23.53 3.47 USD | CN¥3.35B 493.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥2.68B 395.6M USD | CN¥3.68M 542.36K USD | CN¥6.40 0.94 USD | CN¥6.55 0.97 USD | CN¥2.68B 395.6M USD | 107.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥2.62B 386.14M USD | CN¥6.08M 896.88K USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.43 1.98 USD |
-3.45
|
CN¥2.27B 334.88M USD | CN¥2.66M 391.77K USD | CN¥13.31 1.96 USD | CN¥13.98 2.06 USD | CN¥2.27B 334.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.66 1.43 USD |
-2.03
|
CN¥2.23B 328.39M USD | CN¥2.20M 324.18K USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥2.23B 328.39M USD | 50.84 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.32 0.93 USD |
-1.1
|
CN¥2.19B 322.64M USD | CN¥22.62M 3.34M USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥2.19B 322.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥1.99B 293.24M USD | CN¥4.31M 635.46K USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥1.99B 293.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.27 1.52 USD |
-2.47
|
CN¥1.81B 267.79M USD | CN¥2.50M 368.25K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.81B 267.79M USD | 30.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥1.67B 246.7M USD | CN¥2.76M 407.07K USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥1.67B 246.7M USD | 27.86 | CN¥0.30 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}