Página 6 de resultados Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (627)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (627)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST SHUGUANG 600303.SS | $4 0.56 USD |
-0.74
|
$2.75B 383.05M USD | $10.1M 1.4M USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.75B 383.05M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.89 0.68 USD |
+2.52
|
$2.75B 382.37M USD | $51.1M 7.1M USD | $4.73 0.66 USD | $4.99 0.69 USD | $2.75B 382.37M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.86 1.09 USD |
-0.88
|
$2.75B 382M USD | $4.07M 565.56K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.75B 382M USD | 49.12 | $0.16 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.59 0.92 USD |
-0.75
|
$2.73B 379.99M USD | $2.88M 399.96K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.73B 379.99M USD | 21.25 | $0.31 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.01 1.95 USD |
-0.78
|
$2.73B 379.97M USD | $2.56M 355.45K USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.73B 379.97M USD | 38.91 | $0.36 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.71 7.33 USD |
+0.69
|
$2.73B 379.73M USD | $376.11K 52.3K USD | $51.59 7.17 USD | $52.85 7.35 USD | $2.73B 379.73M USD | 82.35 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.16 2.66 USD |
-0.36
|
$2.72B 378.39M USD | $1.34M 186.67K USD | $19 2.64 USD | $19.28 2.68 USD | $2.72B 378.39M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.17 2.8 USD |
+0.55
|
$2.7B 376.03M USD | $1.91M 265.45K USD | $19.71 2.74 USD | $20.33 2.83 USD | $2.7B 376.03M USD | 80.68 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.36 1.58 USD |
-1.13
|
$2.7B 375.6M USD | $3.17M 440.85K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.7B 375.6M USD | 25.24 | $0.45 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.28 1.15 USD |
-1.66
|
$2.69B 374.68M USD | $12.36M 1.72M USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.69B 374.68M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.98 1.11 USD |
-0.37
|
$2.68B 373.3M USD | $4.07M 565.27K USD | $7.91 1.1 USD | $8.01 1.11 USD | $2.68B 373.3M USD | 36.27 | $0.22 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.43 1.59 USD |
-1.21
|
$2.68B 372.24M USD | $3.89M 540.82K USD | $11.25 1.56 USD | $11.51 1.6 USD | $2.68B 372.24M USD | 29.30 | $0.39 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.63 2.17 USD |
+1.3
|
$2.67B 371.87M USD | $4.14M 575.17K USD | $15.24 2.12 USD | $15.66 2.18 USD | $2.67B 371.87M USD | 0 | -$0.07 -0.009 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.73 1.63 USD |
-1.01
|
$2.67B 371.77M USD | $3.79M 527.18K USD | $11.61 1.61 USD | $11.85 1.65 USD | $2.67B 371.77M USD | 19.88 | $0.59 0.08 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.64 4.12 USD |
-1.43
|
$2.67B 371.28M USD | $893.5K 124.24K USD | $29.22 4.06 USD | $30.07 4.18 USD | $2.67B 371.28M USD | 269.45 | $0.11 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.38 2.42 USD |
-1.53
|
$2.67B 371.07M USD | $1.01M 140.13K USD | $17.31 2.41 USD | $17.65 2.45 USD | $2.67B 371.07M USD | 62.07 | $0.28 0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.98 2.08 USD |
-0.2
|
$2.66B 370.03M USD | $1.43M 199.1K USD | $14.78 2.06 USD | $15.05 2.09 USD | $2.66B 370.03M USD | 19.20 | $0.78 0.11 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.51 1.6 USD |
-0.95
|
$2.64B 366.71M USD | $3.39M 471.73K USD | $11.44 1.59 USD | $11.64 1.62 USD | $2.64B 366.71M USD | 95.91 | $0.12 0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-0.3
|
$2.61B 363.48M USD | $4.79M 666.46K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.61B 363.48M USD | 96.14 | $0.07 0.009 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
-0.61
|
$2.61B 362.58M USD | $6.63M 921.76K USD | $7.95 1.11 USD | $8.16 1.13 USD | $2.61B 362.58M USD | 18.04 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
+1.2
|
$2.6B 361.89M USD | $1.75M 243.41K USD | $17.19 2.39 USD | $17.74 2.47 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.28 2.4 USD |
+0.35
|
$2.59B 360.4M USD | $3.84M 533.31K USD | $16.7 2.32 USD | $17.49 2.43 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.54 2.58 USD |
-1.12
|
$2.59B 359.77M USD | $4.78M 664.75K USD | $18.12 2.52 USD | $18.9 2.63 USD | $2.59B 359.77M USD | 0 | $0 0 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-2.33
|
$2.58B 359.26M USD | $18.42M 2.56M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.58B 359.26M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.86 1.09 USD |
-1.5
|
$2.58B 359.17M USD | $3.74M 520.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.58B 359.17M USD | 10.07 | $0.78 0.11 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.28 4.49 USD |
+0.56
|
$2.58B 359.07M USD | $1.09M 151.31K USD | $31.75 4.41 USD | $32.58 4.53 USD | $2.58B 359.07M USD | 0 | -$1.11 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 358.18M USD | $16.89M 2.35M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.58B 358.18M USD | 0 | -$0.45 -0.06 USD | |
| SOHO HOLLY 600128.SS | $10.06 1.4 USD |
-2.52
|
$2.55B 354.09M USD | $11.06M 1.54M USD | $10.02 1.39 USD | $10.41 1.45 USD | $2.55B 354.09M USD | 71.85 | $0.14 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.34 1.16 USD |
-3.36
|
$2.55B 354.02M USD | $8.09M 1.13M USD | $8.31 1.16 USD | $8.69 1.21 USD | $2.55B 354.02M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.84 0.67 USD |
-0.62
|
$2.53B 351.75M USD | $4.4M 612.25K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.53B 351.75M USD | 18.61 | $0.26 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.18 0.86 USD |
-0.8
|
$2.5B 347.34M USD | $2.96M 411.78K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.5B 347.34M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$347.15M — | $23.9K — | $0.5 — | $0.5 — | $347.15M — | 50.10 | $0.01 — | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.59 4.25 USD |
-1.92
|
$2.5B 346.94M USD | $1.75M 243.58K USD | $30.22 4.2 USD | $31 4.31 USD | $2.5B 346.94M USD | 191.18 | $0.16 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.98 3.61 USD |
+0.23
|
$2.49B 346.79M USD | $1.23M 171.18K USD | $25.42 3.53 USD | $26.12 3.63 USD | $2.49B 346.79M USD | 0 | -$0.69 -0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.28 1.85 USD |
-1.78
|
$2.49B 346.59M USD | $2.84M 394.56K USD | $13.22 1.84 USD | $13.5 1.88 USD | $2.49B 346.59M USD | 166.00 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.53 1.33 USD |
-1.35
|
$2.46B 342.59M USD | $17.47M 2.43M USD | $9.51 1.32 USD | $9.65 1.34 USD | $2.46B 342.59M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.14 1.83 USD |
-1.13
|
$2.43B 338.01M USD | $1.37M 191.13K USD | $13.05 1.81 USD | $13.35 1.86 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
-0.44
|
$2.43B 337.62M USD | $13.52M 1.88M USD | $4.44 0.62 USD | $4.65 0.65 USD | $2.43B 337.62M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.52 0.63 USD |
+0.67
|
$2.41B 334.8M USD | $9.05M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.41B 334.8M USD | 0 | $0 0 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.57 0.91 USD |
-2.95
|
$2.4B 333.25M USD | $31.28M 4.35M USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.4B 333.25M USD | 46.92 | $0.14 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-1.05
|
$2.36B 327.82M USD | $3.02M 419.3K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.59 2.45 USD |
-1.73
|
$2.35B 327.34M USD | $2.95M 409.5K USD | $17.39 2.42 USD | $17.95 2.5 USD | $2.35B 327.34M USD | 60.65 | $0.29 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $19.46 2.71 USD |
+0.31
|
$2.33B 323.52M USD | $1.6M 222.33K USD | $19.21 2.67 USD | $19.57 2.72 USD | $2.33B 323.52M USD | 0 | -$0.28 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.27 1.01 USD |
+0.83
|
$2.31B 321.46M USD | $9.19M 1.28M USD | $7.06 0.98 USD | $7.3 1.02 USD | $2.31B 321.46M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.5 0.63 USD |
-1.75
|
$2.31B 321.45M USD | $9.07M 1.26M USD | $4.45 0.62 USD | $4.58 0.64 USD | $2.31B 321.45M USD | 28.12 | $0.16 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.59 3 USD |
-0.42
|
$2.31B 321.41M USD | $852K 118.46K USD | $21.23 2.95 USD | $21.7 3.02 USD | $2.31B 321.41M USD | 33.21 | $0.65 0.09 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.13 0.57 USD |
-2.59
|
$2.31B 320.71M USD | $13.75M 1.91M USD | $4.05 0.56 USD | $4.21 0.59 USD | $2.31B 320.71M USD | 0 | -$0.28 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24 3.34 USD |
-2.79
|
$2.31B 320.52M USD | $1.65M 229.53K USD | $23.96 3.33 USD | $24.65 3.43 USD | $2.31B 320.52M USD | 26.96 | $0.89 0.12 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.26 1.84 USD |
-2.21
|
$2.29B 318.64M USD | $1.4M 194.24K USD | $13.24 1.84 USD | $13.62 1.89 USD | $2.29B 318.64M USD | 55.25 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.02 2.09 USD |
-1.38
|
$2.28B 317.15M USD | $2.05M 285.08K USD | $14.7 2.04 USD | $15.23 2.12 USD | $2.28B 317.15M USD | 22.75 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.48 0.48 USD |
-2.25
|
$2.24B 311.76M USD | $36.47M 5.07M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.24B 311.76M USD | 0 | -$0.09 -0.01 USD | |
| LINHAI 600099.SS | $10.11 1.41 USD |
-1.08
|
$2.24B 311.37M USD | $2.69M 374.51K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.24B 311.37M USD | 112.33 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.46 1.04 USD |
-1.84
|
$2.24B 311M USD | $2.49M 345.58K USD | $7.4 1.03 USD | $7.59 1.06 USD | $2.24B 311M USD | 106.57 | $0.07 0.009 USD | |
| Qibu Corporation Limited 603557.SS | $3.46 0.48 USD |
-3.35
|
$2.23B 310.33M USD | $12.81M 1.78M USD | $3.44 0.48 USD | $3.56 0.49 USD | $2.23B 310.33M USD | 0 | -$0.21 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
0
|
$2.22B 309.3M USD | $4.89M 679.68K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.33 0.46 USD |
-2.92
|
$2.22B 308.12M USD | $19.33M 2.69M USD | $3.32 0.46 USD | $3.44 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.06 1.82 USD |
-6.78
|
$2.21B 306.98M USD | $31.18M 4.34M USD | $12.66 1.76 USD | $13.66 1.9 USD | $2.21B 306.98M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.05 0.84 USD |
-0.82
|
$2.17B 302.29M USD | $5.56M 772.61K USD | $5.97 0.83 USD | $6.19 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-1.03
|
$2.17B 301.92M USD | $2.63M 365.09K USD | $9.53 1.33 USD | $9.69 1.35 USD | $2.17B 301.92M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.49 0.35 USD |
-4.96
|
$2.17B 301.68M USD | $33.4M 4.64M USD | $2.48 0.34 USD | $2.6 0.36 USD | $2.17B 301.68M USD | 62.25 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.3 2.82 USD |
-0.25
|
$2.14B 297.26M USD | $814.8K 113.29K USD | $20.05 2.79 USD | $20.44 2.84 USD | $2.14B 297.26M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.82 0.67 USD |
-2.23
|
$2.11B 293.49M USD | $24.45M 3.4M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.11B 293.49M USD | 0 | -$0.36 -0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.85 0.67 USD |
+4.98
|
$2.1B 292.43M USD | $41.52M 5.77M USD | $4.53 0.63 USD | $4.85 0.67 USD | $2.1B 292.43M USD | 0 | -$2.79 -0.3 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.66 0.51 USD |
-1.88
|
$2.08B 289.46M USD | $15.76M 2.19M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.08B 289.46M USD | 0 | $0 0 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.4 0.89 USD |
-1.39
|
$2.08B 288.78M USD | $2.74M 380.78K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.08B 288.78M USD | 0 | -$0.08 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-2.33
|
$2.08B 288.65M USD | $10.53M 1.46M USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.08B 288.65M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.9 1.24 USD |
-1.22
|
$2.08B 288.64M USD | $2.36M 327.82K USD | $8.85 1.23 USD | $9.02 1.25 USD | $2.08B 288.64M USD | 29.66 | $0.3 0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.15 1.41 USD |
-0.98
|
$2.07B 288.14M USD | $5.06M 703.27K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.07B 288.14M USD | 84.58 | $0.12 0.02 USD | |
| TENGEN 003003.SZ | $11.3 1.57 USD |
-3.42
|
$2.07B 287.62M USD | $8.51M 1.18M USD | $11.28 1.57 USD | $11.67 1.62 USD | $2.07B 287.62M USD | 33.23 | $0.34 0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.1 1.27 USD |
-1.41
|
$2.06B 286.68M USD | $2.1M 292.07K USD | $9.01 1.25 USD | $9.29 1.29 USD | $2.06B 286.68M USD | 53.52 | $0.17 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-1.62
|
$2.05B 285.3M USD | $22.04M 3.06M USD | $1.8 0.25 USD | $1.84 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.33 1.58 USD |
-1.73
|
$2.04B 283.38M USD | $3.62M 502.91K USD | $11.31 1.57 USD | $11.56 1.61 USD | $2.04B 283.38M USD | 70.81 | $0.16 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-0.21
|
$1.97B 273.59M USD | $5.83M 810.69K USD | $4.6 0.64 USD | $4.7 0.65 USD | $1.97B 273.59M USD | 0 | -$2.56 -0.3 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$272.53M — | $24.3K — | $0.45 — | $0.46 — | $272.53M — | 45.50 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.58 1.61 USD |
-1.95
|
$1.96B 272.1M USD | $3.05M 423.51K USD | $11.5 1.6 USD | $11.81 1.64 USD | $1.96B 272.1M USD | 144.75 | $0.08 0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.34 1.02 USD |
-4.43
|
$1.94B 270.05M USD | $8.96M 1.25M USD | $7.34 1.02 USD | $7.68 1.07 USD | $1.94B 270.05M USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.18 0.86 USD |
-0.64
|
$1.94B 269.39M USD | $6.2M 861.48K USD | $6.11 0.85 USD | $6.24 0.87 USD | $1.94B 269.39M USD | 206.00 | $0.03 0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.69 0.37 USD |
+0.75
|
$1.92B 266.5M USD | $48.76M 6.78M USD | $2.59 0.36 USD | $2.8 0.39 USD | $1.92B 266.5M USD | 0 | -$0.01 -0.001 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.44 2.56 USD |
-2.64
|
$1.91B 265.45M USD | $2.43M 337.79K USD | $18.3 2.54 USD | $19.06 2.65 USD | $1.91B 265.45M USD | 0 | -$0.4 -0.05 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.78 1.64 USD |
-1.17
|
$1.9B 263.67M USD | $4.08M 566.95K USD | $11.7 1.63 USD | $11.93 1.66 USD | $1.9B 263.67M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.83 2.2 USD |
-1.31
|
$1.88B 261.81M USD | $2.03M 281.83K USD | $15.66 2.18 USD | $16.13 2.24 USD | $1.88B 261.81M USD | 51.06 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.58 2.17 USD |
-0.64
|
$1.88B 261.62M USD | $1.45M 202.18K USD | $15.44 2.15 USD | $15.8 2.2 USD | $1.88B 261.62M USD | 47.21 | $0.33 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.85 1.51 USD |
-0.91
|
$1.85B 257.31M USD | $1.98M 274.67K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.85B 257.31M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.83 2.76 USD |
-1.98
|
$1.84B 255.97M USD | $743.64K 103.4K USD | $19.75 2.75 USD | $20.19 2.81 USD | $1.84B 255.97M USD | 180.27 | $0.11 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.59 2.45 USD |
-1.24
|
$1.83B 254.26M USD | $1.5M 208.1K USD | $17.43 2.42 USD | $17.81 2.48 USD | $1.83B 254.26M USD | 28.37 | $0.62 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.89 0.68 USD |
-1.41
|
$1.82B 253.57M USD | $4.33M 601.86K USD | $4.82 0.67 USD | $4.96 0.69 USD | $1.82B 253.57M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.8 0.53 USD |
-2.81
|
$1.8B 249.73M USD | $9.63M 1.34M USD | $3.78 0.53 USD | $3.9 0.54 USD | $1.8B 249.73M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-2.32
|
$1.79B 249.2M USD | $8.97M 1.25M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.79B 249.2M USD | 154.66 | $0.03 0.004 USD | |
| LANGSHA 600137.SS | $18.07 2.51 USD |
-1.42
|
$1.78B 247.78M USD | $3.31M 460.68K USD | $17.87 2.48 USD | $18.33 2.55 USD | $1.78B 247.78M USD | 62.31 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.75 1.22 USD |
-0.57
|
$1.76B 244.72M USD | $2.79M 387.35K USD | $8.63 1.2 USD | $8.84 1.23 USD | $1.76B 244.72M USD | 35.00 | $0.25 0.03 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.72B 239.45M USD | $18.37M 2.55M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.72B 239.45M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.04 0.98 USD |
+0.14
|
$1.62B 225.44M USD | $1.52M 211.98K USD | $6.96 0.97 USD | $7.11 0.99 USD | $1.62B 225.44M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.82 1.09 USD |
-0.89
|
$1.62B 225.08M USD | $3.67M 510.54K USD | $7.7 1.07 USD | $7.89 1.1 USD | $1.62B 225.08M USD | 0 | -$0.77 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.48 2.43 USD |
+0.4
|
$1.61B 223.3M USD | $1.38M 191.74K USD | $17.32 2.41 USD | $17.56 2.44 USD | $1.61B 223.3M USD | 0 | -$0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.5 1.74 USD |
-1.88
|
$1.6B 223.03M USD | $2.62M 364.42K USD | $12.46 1.73 USD | $12.81 1.78 USD | $1.6B 223.03M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.75 3.02 USD |
-1.89
|
$1.6B 221.95M USD | $1.01M 139.99K USD | $21.57 3 USD | $22.38 3.11 USD | $1.6B 221.95M USD | 58.78 | $0.37 0.05 USD | |
| FYNEX TEXTILE 600493.SS | $5.75 0.8 USD |
-1.03
|
$1.58B 219.73M USD | $6.67M 927.21K USD | $5.69 0.79 USD | $5.81 0.81 USD | $1.58B 219.73M USD | 28.75 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.62 0.78 USD |
-1.4
|
$1.49B 207.42M USD | $5.34M 742.34K USD | $5.58 0.78 USD | $5.72 0.8 USD | $1.49B 207.42M USD | 0 | -$2.18 -0.3 USD | |
| HUARONG HOLDING 600421.SS | $7.2 1 USD |
-2.04
|
$1.44B 199.9M USD | $4.95M 688.32K USD | $7.01 0.97 USD | $7.34 1.02 USD | $1.44B 199.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.97 1.39 USD |
+2.89
|
$1.44B 199.64M USD | $3.29M 457.52K USD | $9.46 1.32 USD | $10.12 1.41 USD | $1.44B 199.64M USD | 0 | -$0.34 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||