Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Сapitalización del mercado total
$255.07B
Volumen total
BTC 60.31%     ETH 7.30%
Predominio

Del País: China Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $321.76 44.74 USD
-10
$945.35B 131.45B USD $27.35M 3.8M USD $321.76 44.74 USD $337.7 46.95 USD $945.35B 131.45B USD 23.24 $13.84 1.92 USD
Seres Group Co.,Ltd  601127.SS $113.8 15.82 USD
-8.67
$185.88B 25.85B USD $46.3M 6.44M USD $112.14 15.59 USD $121.25 16.86 USD $185.88B 25.85B USD 28.88 $3.94 0.55 USD
Great Wall Motor Company Limited  601633.SS $22.52 3.13 USD
-9.99
$166.82B 23.2B USD $30.48M 4.24M USD $22.52 3.13 USD $23.99 3.34 USD $166.82B 23.2B USD 15.11 $1.49 0.21 USD
SAIC MOTOR  600104.SS $13.92 1.94 USD
-10.02
$161.13B 22.4B USD $90.02M 12.52M USD $13.92 1.94 USD $14.75 2.05 USD $161.13B 22.4B USD 16.57 $0.84 0.12 USD
Weichai Power Co., Ltd.  000338.SZ $14.45 2.01 USD
-7.61
$122.78B 17.07B USD $131.19M 18.24M USD $14.08 1.96 USD $14.75 2.05 USD $122.78B 17.07B USD 11.03 $1.31 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $11.59 1.61 USD
-10.02
$100.98B 14.04B USD $157.29M 21.87M USD $11.59 1.61 USD $12.4 1.72 USD $100.98B 14.04B USD 23.17 $0.5 0.07 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.36 0.43 USD
-8.94
$109.15B 13.96B USD $12.13M 1.55M USD $3.32 0.42 USD $3.59 0.46 USD $109.15B 13.96B USD 6.22 $0.54 0.07 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.49 1.04 USD
-9.87
$76.38B 10.62B USD $48.12M 6.69M USD $7.48 1.04 USD $7.95 1.11 USD $76.38B 10.62B USD 93.62 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $31.92 4.44 USD
-10.01
$69.71B 9.69B USD $66.69M 9.27M USD $31.92 4.44 USD $33.7 4.69 USD $69.71B 9.69B USD 0 -$0.82 -0.1 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.63 1.06 USD
-10.02
$42.53B 5.91B USD $131.31M 18.26M USD $7.63 1.06 USD $7.96 1.11 USD $42.53B 5.91B USD 0 -$1.21 -0.1 USD
AIMA Technology Group CO., LTD  603529.SS $42.73 5.94 USD
-7.81
$36.82B 5.12B USD $8.01M 1.11M USD $41.9 5.83 USD $45.42 6.32 USD $36.82B 5.12B USD 20.64 $2.07 0.29 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.13 0.99 USD
-9.97
$35.1B 4.88B USD $26.73M 3.72M USD $7.13 0.99 USD $7.66 1.07 USD $35.1B 4.88B USD 54.84 $0.13 0.02 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $7.5 1.04 USD
-9.96
$33.91B 4.71B USD $61.69M 8.58M USD $7.5 1.04 USD $7.98 1.11 USD $33.91B 4.71B USD 0 $0 0 USD
Loncin Motor Co., Ltd.  603766.SS $9.97 1.39 USD
-9.03
$20.47B 2.85B USD $59.72M 8.3M USD $9.86 1.37 USD $10.55 1.47 USD $20.47B 2.85B USD 30.21 $0.33 0.05 USD
FOTON MOTOR  600166.SS $2.29 0.32 USD
-9.84
$18.13B 2.52B USD $210.8M 29.31M USD $2.29 0.32 USD $2.47 0.34 USD $18.13B 2.52B USD 32.71 $0.07 0.009 USD
Sensteed Hi-Tech Group  000981.SZ $1.81 0.25 USD
-9.95
$18.1B 2.52B USD $131.93M 18.34M USD $1.81 0.25 USD $1.88 0.26 USD $18.1B 2.52B USD 0 -$0.17 -0.02 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $17.55 2.44 USD
-8.31
$17.61B 2.45B USD $12.2M 1.7M USD $17.23 2.4 USD $18.3 2.54 USD $17.61B 2.45B USD 18.67 $0.94 0.13 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.84 1.26 USD
-7.52
$14.77B 1.89B USD $883.1K 112.92K USD $9.6 1.23 USD $10.24 1.31 USD $14.77B 1.89B USD 5.15 $1.91 0.24 USD
DONGFENG  600006.SS $6.77 0.94 USD
-9.97
$13.54B 1.88B USD $48.83M 6.79M USD $6.77 0.94 USD $7.05 0.98 USD $13.54B 1.88B USD 338.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $19.98 2.78 USD
-10
$13.46B 1.87B USD $6.37M 885.21K USD $19.98 2.78 USD $20.86 2.9 USD $13.46B 1.87B USD 11.22 $1.78 0.25 USD
Zotye Automobile Co., Ltd  000980.SZ $2 0.28 USD
-9.91
$10.09B 1.4B USD $78.37M 10.9M USD $2 0.28 USD $2.09 0.29 USD $10.09B 1.4B USD 0 -$0.17 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $11.75 1.63 USD
-9.96
$8.43B 1.17B USD $10.43M 1.45M USD $11.75 1.63 USD $12.18 1.69 USD $8.43B 1.17B USD 83.92 $0.14 0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.44 2.15 USD
-9.97
$8.13B 1.13B USD $8.15M 1.13M USD $15.44 2.15 USD $16.48 2.29 USD $8.13B 1.13B USD 15.91 $0.97 0.13 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.18 0.72 USD
-10.07
$6.76B 939.6M USD $8.97M 1.25M USD $5.18 0.72 USD $5.34 0.74 USD $6.76B 939.6M USD 17.86 $0.29 0.04 USD
Haima Automobile Co.,Ltd  000572.SZ $3.59 0.5 USD
-10.03
$5.9B 820.95M USD $35.32M 4.91M USD $3.59 0.5 USD $3.76 0.52 USD $5.9B 820.95M USD 0 $0 0 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $3 0.42 USD
-9.91
$5.85B 813.31M USD $26.63M 3.7M USD $3 0.42 USD $3.1 0.43 USD $5.85B 813.31M USD 0 -$0.62 -0.08 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.62 0.78 USD
-9.94
$5.28B 734.16M USD $19.89M 2.77M USD $5.62 0.78 USD $5.85 0.81 USD $5.28B 734.16M USD 562.00 $0.01 0.001 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $17.94 2.49 USD
-9.98
$4.24B 589.72M USD $6.56M 912.4K USD $17.94 2.49 USD $19.01 2.64 USD $4.24B 589.72M USD 163.09 $0.11 0.02 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ $8.24 1.15 USD
-20
$3.99B 554.78M USD $19.33M 2.69M USD $8.24 1.15 USD $9.75 1.36 USD $3.99B 554.78M USD 0 -$0.1 -0.01 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $13.27 1.85 USD
-16.38
$3.06B 425.74M USD $16.83M 2.34M USD $12.86 1.79 USD $14.43 2.01 USD $3.06B 425.74M USD 25.51 $0.52 0.07 USD
Longzhou Group Co., Ltd.  002682.SZ $3.92 0.55 USD
-9.89
$2.2B 306.52M USD $38.75M 5.39M USD $3.92 0.55 USD $4.13 0.57 USD $2.2B 306.52M USD 0 -$0.55 -0.07 USD
ST SHUGUANG  600303.SS $3.22 0.45 USD
-5.01
$2.2B 306.06M USD $8.02M 1.12M USD $3.22 0.45 USD $3.26 0.45 USD $2.2B 306.06M USD 0 -$0.66 -0.09 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí