Del País: China Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (30)
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Argentina (4)
- Austria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Checa (1)
- Francia (2)
- Alemania (80)
- Hong Kong (12)
- Hungría (1)
- India (21)
- Italia (5)
- Japón (10)
- Malasia (6)
- México (15)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (8)
- Suecia (3)
- Taiwán (6)
- Turquía (4)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (15)
Productos de consumo cíclicos (30)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (30)
Fabricación de Automóviles (30)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.98 12.83 USD |
-3.36
|
CN¥793.01B 117.01B USD | CN¥42.77M 6.31M USD | CN¥86.78 12.8 USD | CN¥89.00 13.13 USD | CN¥793.01B 117.01B USD | 29.09 | CN¥2.99 0.44 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.60 3.92 USD |
-3.52
|
CN¥230.41B 34B USD | CN¥92.51M 13.65M USD | CN¥26.26 3.87 USD | CN¥27.68 4.08 USD | CN¥230.41B 34B USD | 20.30 | CN¥1.31 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.00 2.21 USD |
+0.6
|
CN¥128.36B 18.94B USD | CN¥14.73M 2.17M USD | CN¥14.76 2.18 USD | CN¥15.04 2.22 USD | CN¥128.36B 18.94B USD | 12.93 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.94 1.47 USD |
-1.78
|
CN¥114.26B 16.86B USD | CN¥52.03M 7.68M USD | CN¥9.89 1.46 USD | CN¥10.06 1.48 USD | CN¥114.26B 16.86B USD | 11.16 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥53.91 7.95 USD |
-10
|
CN¥93.91B 13.86B USD | CN¥46.11M 6.8M USD | CN¥53.91 7.95 USD | CN¥56.77 8.38 USD | CN¥93.91B 13.86B USD | 14.97 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.89 1.02 USD |
-3.09
|
CN¥68.30B 10.08B USD | CN¥81.63M 12.04M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥68.30B 10.08B USD | 22.22 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.63 3.34 USD |
-8.27
|
CN¥51.01B 7.53B USD | CN¥76.79M 11.33M USD | CN¥22.53 3.32 USD | CN¥24.46 3.61 USD | CN¥51.01B 7.53B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.89 0.72 USD |
-5.78
|
CN¥49.86B 7.36B USD | CN¥55.80M 8.23M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥49.86B 7.36B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.42 1.09 USD |
-4.75
|
CN¥33.55B 4.95B USD | CN¥34.07M 5.03M USD | CN¥7.38 1.09 USD | CN¥7.85 1.16 USD | CN¥33.55B 4.95B USD | 247.33 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.51 0.67 USD |
-6.63
|
CN¥28.72B 4.24B USD | CN¥101.60M 14.99M USD | CN¥4.49 0.66 USD | CN¥4.78 0.71 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.12 0.4 USD |
-3.11
|
HK$30.93B 3.95B USD | HK$3.38M 431.61K USD | HK$3.08 0.39 USD | HK$3.19 0.41 USD | HK$30.93B 3.95B USD | 8.66 | HK$0.36 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.56 0.38 USD |
-6.57
|
CN¥25.59B 3.78B USD | CN¥249.38M 36.79M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥25.59B 3.78B USD | 19.69 | CN¥0.13 0.02 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.10 1.79 USD |
+2.11
|
CN¥24.85B 3.67B USD | CN¥22.44M 3.31M USD | CN¥11.68 1.72 USD | CN¥12.33 1.82 USD | CN¥24.85B 3.67B USD | 15.51 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.00 0.44 USD |
-5.36
|
CN¥23.75B 3.5B USD | CN¥156.13M 23.04M USD | CN¥2.98 0.44 USD | CN¥3.18 0.47 USD | CN¥23.75B 3.5B USD | 16.66 | CN¥0.18 0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.80 2.92 USD |
-2.37
|
CN¥17.18B 2.54B USD | CN¥5.47M 806.48K USD | CN¥19.71 2.91 USD | CN¥20.24 2.99 USD | CN¥17.18B 2.54B USD | 11.06 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.21 2.39 USD |
-0.43
|
CN¥13.99B 2.06B USD | CN¥3.55M 523.63K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥13.99B 2.06B USD | 11.33 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.59 1.86 USD |
-1.72
|
CN¥12.62B 1.86B USD | CN¥8.89M 1.31M USD | CN¥12.47 1.84 USD | CN¥12.77 1.88 USD | CN¥12.62B 1.86B USD | 11.99 | CN¥1.05 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥10.26B 1.51B USD | CN¥18.66M 2.75M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.60 0.24 USD |
-10.11
|
CN¥8.07B 1.19B USD | CN¥28.99M 4.28M USD | CN¥1.67 0.25 USD | CN¥1.84 0.27 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.56 1.56 USD |
-7.61
|
CN¥7.57B 1.12B USD | CN¥24.08M 3.55M USD | CN¥10.53 1.55 USD | CN¥11.41 1.68 USD | CN¥7.57B 1.12B USD | 13.36 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.69 1.24 USD |
+0.41
|
HK$8.36B 1.07B USD | HK$394.90K 50.49K USD | HK$9.58 1.22 USD | HK$9.69 1.24 USD | HK$8.36B 1.07B USD | 5.87 | HK$1.65 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.38 0.5 USD |
-5.32
|
CN¥5.56B 820.19M USD | CN¥72.03M 10.63M USD | CN¥3.38 0.5 USD | CN¥3.68 0.54 USD | CN¥5.56B 820.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥5.46B 806.22M USD | CN¥5.27M 777.25K USD | CN¥10.25 1.51 USD | CN¥10.47 1.54 USD | CN¥5.46B 806.22M USD | 6.36 | CN¥1.63 0.24 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.30 2.7 USD |
+4.75
|
CN¥4.24B 625.3M USD | CN¥8.00M 1.18M USD | CN¥16.71 2.47 USD | CN¥18.30 2.7 USD | CN¥4.24B 625.3M USD | 26.52 | CN¥0.69 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.14 1.2 USD |
-7.29
|
CN¥3.94B 581.56M USD | CN¥15.30M 2.26M USD | CN¥8.12 1.2 USD | CN¥8.75 1.29 USD | CN¥3.94B 581.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.10 2.23 USD |
-10.01
|
CN¥3.57B 526.72M USD | CN¥17.77M 2.62M USD | CN¥15.10 2.23 USD | CN¥16.29 2.4 USD | CN¥3.57B 526.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.70 0.25 USD |
-6.59
|
CN¥3.29B 485.32M USD | CN¥39.87M 5.88M USD | CN¥1.70 0.25 USD | CN¥1.82 0.27 USD | CN¥3.29B 485.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥3.10B 457.45M USD | CN¥11.73M 1.73M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.10B 457.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.08 0.6 USD |
-5.12
|
CN¥2.29B 338.54M USD | CN¥23.94M 3.53M USD | CN¥4.05 0.6 USD | CN¥4.39 0.65 USD | CN¥2.29B 338.54M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.41 0.36 USD |
-5.49
|
CN¥1.65B 243.08M USD | CN¥30.98M 4.57M USD | CN¥2.39 0.35 USD | CN¥2.58 0.38 USD | CN¥1.65B 243.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}