Del País: China Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Checa (1)
- Francia (5)
- Alemania (102)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (16)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Fabricación de Automóviles (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $325.86 45.31 USD |
-0.31
|
$1T 139.33B USD | $6.94M 964.73K USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.33B USD | 21.15 | $15.4 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $140.31 19.51 USD |
+0.45
|
$229.18B 31.87B USD | $10.19M 1.42M USD | $138.39 19.24 USD | $140.73 19.57 USD | $229.18B 31.87B USD | 32.70 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.36 2.41 USD |
-0.63
|
$200.95B 27.94B USD | $18.35M 2.55M USD | $17.3 2.41 USD | $17.59 2.45 USD | $200.95B 27.94B USD | 102.11 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.05 3.07 USD |
+0.41
|
$164.66B 22.89B USD | $6.96M 968.16K USD | $21.9 3.05 USD | $22.09 3.07 USD | $164.66B 22.89B USD | 14.79 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.17 2.11 USD |
-0.91
|
$129.98B 18.07B USD | $20.7M 2.88M USD | $15.17 2.11 USD | $15.32 2.13 USD | $129.98B 18.07B USD | 11.49 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
+1.51
|
$123.38B 15.78B USD | $5.63M 719.66K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.38B 15.78B USD | 4.85 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.82 1.78 USD |
+0.87
|
$112.06B 15.58B USD | $46.87M 6.52M USD | $12.71 1.77 USD | $12.86 1.79 USD | $112.06B 15.58B USD | 16.86 | $0.76 0.11 USD | |
| JIANGHUAI AUTO 600418.SS | $41 5.7 USD |
-1.84
|
$89.54B 12.45B USD | $46.46M 6.46M USD | $40.22 5.59 USD | $41.73 5.8 USD | $89.54B 12.45B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.54 1.05 USD |
+0.13
|
$63.22B 8.79B USD | $9.11M 1.27M USD | $7.51 1.04 USD | $7.55 1.05 USD | $63.22B 8.79B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.4 1.03 USD |
-1.2
|
$41.24B 5.73B USD | $68.13M 9.47M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.24B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $8.96M 1.25M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.14
|
$34.25B 4.76B USD | $4.24M 590.12K USD | $6.96 0.97 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.63 4.95 USD |
-0.89
|
$30.57B 4.25B USD | $3.87M 537.56K USD | $35.45 4.93 USD | $35.74 4.97 USD | $30.57B 4.25B USD | 14.78 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.95 1.8 USD |
-2.19
|
$26.59B 3.7B USD | $16.55M 2.3M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.59B 3.7B USD | 19.32 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.79 0.39 USD |
-0.71
|
$22.09B 3.07B USD | $50.47M 7.02M USD | $2.78 0.39 USD | $2.82 0.39 USD | $22.09B 3.07B USD | 93.00 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-1.86
|
$21.09B 2.93B USD | $260.56M 36.23M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.73 2.6 USD |
-1.32
|
$18.79B 2.61B USD | $6.2M 862.27K USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.79B 2.61B USD | 20.13 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.18 1 USD |
+0.14
|
$14.36B 2B USD | $17.55M 2.44M USD | $7.16 1 USD | $7.22 1 USD | $14.36B 2B USD | 359.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.69 1.37 USD |
+0.94
|
$15.42B 1.97B USD | $174.6K 22.32K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.42B 1.97B USD | 6.21 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.5 2.85 USD |
+0.1
|
$13.98B 1.94B USD | $1.49M 207.8K USD | $20.42 2.84 USD | $20.56 2.86 USD | $13.98B 1.94B USD | 13.05 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $54.34M 7.56M USD | $2.04 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.89 1.79 USD |
+0.23
|
$9.24B 1.29B USD | $18.71M 2.6M USD | $12.78 1.78 USD | $13.1 1.82 USD | $9.24B 1.29B USD | 47.74 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.9 2.21 USD |
-1.18
|
$8.37B 1.16B USD | $6.71M 932.77K USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.37B 1.16B USD | 13.36 | $1.19 0.17 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.62 0.64 USD |
-1.07
|
$7.6B 1.06B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $7.6B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+0.57
|
$6.9B 959.56M USD | $27.31M 3.8M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-0.52
|
$5.38B 748.53M USD | $10.04M 1.4M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.69 1.49 USD |
-0.37
|
$5.18B 719.73M USD | $4.24M 589.77K USD | $10.65 1.48 USD | $10.88 1.51 USD | $5.18B 719.73M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.35 2.69 USD |
-1.78
|
$4.47B 622.19M USD | $3.07M 426.51K USD | $19.27 2.68 USD | $20 2.78 USD | $4.47B 622.19M USD | 33.36 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.64 2.59 USD |
-0.11
|
$4.41B 612.73M USD | $2.34M 325.28K USD | $18.55 2.58 USD | $18.98 2.64 USD | $4.41B 612.73M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.87 0.68 USD |
-0.81
|
$2.74B 380.8M USD | $10.92M 1.52M USD | $4.86 0.68 USD | $4.92 0.68 USD | $2.74B 380.8M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $3.6 0.5 USD |
-0.55
|
$2.46B 342.18M USD | $10.9M 1.52M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.46B 342.18M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}