Del País: China Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (30)
- {{country.name}}
- Todos los países
- Estados Unidos (72)
- Argentina (4)
- Austria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Checa (1)
- Francia (2)
- Alemania (80)
- Hong Kong (12)
- Hungría (1)
- India (21)
- Italia (5)
- Japón (10)
- Malasia (6)
- México (15)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (8)
- Suecia (3)
- Taiwán (6)
- Turquía (4)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (15)
Productos de consumo cíclicos (30)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (30)
Fabricación de Automóviles (30)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.59 12.92 USD |
-0.61
|
CN¥798.58B 117.83B USD | CN¥63.72M 9.4M USD | CN¥84.60 12.48 USD | CN¥87.90 12.97 USD | CN¥798.58B 117.83B USD | 44.91 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥31.29 4.62 USD |
+3.99
|
CN¥271.04B 39.99B USD | CN¥114.19M 16.85M USD | CN¥30.86 4.55 USD | CN¥32.20 4.75 USD | CN¥271.04B 39.99B USD | 23.88 | CN¥1.31 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.02 2.51 USD |
-3.57
|
CN¥145.65B 21.49B USD | CN¥27.11M 4M USD | CN¥16.86 2.49 USD | CN¥17.57 2.59 USD | CN¥145.65B 21.49B USD | 14.67 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.50 1.55 USD |
+0.38
|
CN¥120.70B 17.81B USD | CN¥76.15M 11.24M USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥120.70B 17.81B USD | 11.79 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥65.30 9.63 USD |
+0.76
|
CN¥113.75B 16.78B USD | CN¥36.38M 5.37M USD | CN¥62.33 9.2 USD | CN¥65.68 9.69 USD | CN¥113.75B 16.78B USD | 18.13 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥72.96B 10.76B USD | CN¥106.79M 15.76M USD | CN¥7.13 1.05 USD | CN¥7.39 1.09 USD | CN¥72.96B 10.76B USD | 23.74 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.67 4.53 USD |
-0.23
|
CN¥69.14B 10.2B USD | CN¥106.08M 15.65M USD | CN¥28.82 4.25 USD | CN¥30.96 4.57 USD | CN¥69.14B 10.2B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥56.08B 8.28B USD | CN¥38.17M 5.63M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥56.08B 8.28B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.11 1.34 USD |
-2.04
|
CN¥41.19B 6.08B USD | CN¥50.17M 7.4M USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥41.19B 6.08B USD | 303.66 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.52 0.81 USD |
-3.16
|
CN¥35.15B 5.19B USD | CN¥105.32M 15.54M USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥35.15B 5.19B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥32.19B 4.75B USD | CN¥245.75M 36.26M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥32.19B 4.75B USD | 24.76 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.45 0.44 USD |
-0.58
|
HK$34.20B 4.37B USD | HK$4.75M 607.76K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$34.20B 4.37B USD | 9.58 | HK$0.36 0.05 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥25.34B 3.74B USD | CN¥132.15M 19.5M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥25.34B 3.74B USD | 17.77 | CN¥0.18 0.03 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥23.35B 3.45B USD | CN¥36.05M 5.32M USD | CN¥10.84 1.6 USD | CN¥11.50 1.7 USD | CN¥23.35B 3.45B USD | 14.57 | CN¥0.78 0.12 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.08 2.96 USD |
-0.64
|
CN¥17.43B 2.57B USD | CN¥8.11M 1.2M USD | CN¥19.15 2.83 USD | CN¥20.18 2.98 USD | CN¥17.43B 2.57B USD | 11.21 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.29 2.55 USD |
-1.43
|
CN¥14.92B 2.2B USD | CN¥3.07M 452.44K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥14.92B 2.2B USD | 12.09 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.48 1.84 USD |
-3.11
|
CN¥12.51B 1.85B USD | CN¥18.44M 2.72M USD | CN¥12.08 1.78 USD | CN¥12.95 1.91 USD | CN¥12.51B 1.85B USD | 11.88 | CN¥1.05 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥11.08B 1.63B USD | CN¥17.67M 2.61M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥11.04B 1.63B USD | CN¥114.91M 16.96M USD | CN¥2.13 0.31 USD | CN¥2.27 0.33 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.27 1.81 USD |
-0.32
|
CN¥8.80B 1.3B USD | CN¥17.95M 2.65M USD | CN¥11.85 1.75 USD | CN¥12.31 1.82 USD | CN¥8.80B 1.3B USD | 15.53 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.89 1.26 USD |
-1.49
|
HK$8.54B 1.09B USD | HK$434.20K 55.52K USD | HK$9.80 1.25 USD | HK$10.02 1.28 USD | HK$8.54B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥6.58B 970.64M USD | CN¥49.78M 7.34M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥6.58B 970.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.93 1.61 USD |
-5.78
|
CN¥5.75B 848.94M USD | CN¥9.76M 1.44M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥5.75B 848.94M USD | 6.70 | CN¥1.63 0.24 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥4.53B 668.73M USD | CN¥16.49M 2.43M USD | CN¥9.04 1.33 USD | CN¥9.63 1.42 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.70 2.76 USD |
+0.97
|
CN¥4.32B 638.06M USD | CN¥7.31M 1.08M USD | CN¥18.00 2.66 USD | CN¥18.99 2.8 USD | CN¥4.32B 638.06M USD | 27.10 | CN¥0.69 0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥3.79B 559.54M USD | CN¥25.30M 3.73M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.85 2.34 USD |
-2.46
|
CN¥3.75B 552.88M USD | CN¥7.87M 1.16M USD | CN¥15.37 2.27 USD | CN¥16.21 2.39 USD | CN¥3.75B 552.88M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥3.34B 493.5M USD | CN¥14.70M 2.17M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.34B 493.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥2.60B 383.35M USD | CN¥17.34M 2.56M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥2.60B 383.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥1.84B 271.32M USD | CN¥33.66M 4.97M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥1.84B 271.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}