Del País: China Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (30)
- {{country.name}}
- Todos los países
- Estados Unidos (72)
- Argentina (4)
- Austria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Checa (1)
- Francia (2)
- Alemania (80)
- Hong Kong (12)
- Hungría (1)
- India (21)
- Italia (5)
- Japón (10)
- Malasia (6)
- México (15)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (8)
- Suecia (3)
- Taiwán (6)
- Turquía (4)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (15)
Productos de consumo cíclicos (30)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (30)
Fabricación de Automóviles (30)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.40 12.75 USD |
-1.36
|
CN¥787.73B 116.23B USD | CN¥20.71M 3.06M USD | CN¥86.18 12.72 USD | CN¥88.32 13.03 USD | CN¥787.73B 116.23B USD | 44.30 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.62 4.52 USD |
-2.14
|
CN¥265.23B 39.13B USD | CN¥44.42M 6.55M USD | CN¥30.11 4.44 USD | CN¥32.06 4.73 USD | CN¥265.23B 39.13B USD | 23.37 | CN¥1.31 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.85 2.49 USD |
-1
|
CN¥144.19B 21.28B USD | CN¥9.08M 1.34M USD | CN¥16.76 2.47 USD | CN¥17.16 2.53 USD | CN¥144.19B 21.28B USD | 14.52 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥120.36B 17.76B USD | CN¥39.50M 5.83M USD | CN¥10.42 1.54 USD | CN¥10.73 1.58 USD | CN¥120.36B 17.76B USD | 11.76 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥64.25 9.48 USD |
-1.61
|
CN¥111.92B 16.51B USD | CN¥11.74M 1.73M USD | CN¥64.14 9.46 USD | CN¥65.87 9.72 USD | CN¥111.92B 16.51B USD | 17.84 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥72.96B 10.76B USD | CN¥51.34M 7.58M USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥72.96B 10.76B USD | 23.74 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.22 4.46 USD |
-1.47
|
CN¥68.12B 10.05B USD | CN¥27.28M 4.02M USD | CN¥30.08 4.44 USD | CN¥31.13 4.59 USD | CN¥68.12B 10.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥56.19B 8.29B USD | CN¥14.62M 2.16M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥56.19B 8.29B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥41.46B 6.12B USD | CN¥15.58M 2.3M USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥41.46B 6.12B USD | 305.66 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥34.96B 5.16B USD | CN¥38.25M 5.64M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥34.96B 5.16B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥32.39B 4.78B USD | CN¥106.94M 15.78M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥32.39B 4.78B USD | 24.92 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.42 0.44 USD |
-0.87
|
HK$33.90B 4.33B USD | HK$1.96M 250.99K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$33.90B 4.33B USD | 9.50 | HK$0.36 0.05 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥25.18B 3.71B USD | CN¥47.15M 6.96M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥25.18B 3.71B USD | 17.66 | CN¥0.18 0.03 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.37 1.68 USD |
0
|
CN¥23.35B 3.45B USD | CN¥13.60M 2.01M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥23.35B 3.45B USD | 14.57 | CN¥0.78 0.12 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.08 2.96 USD |
0
|
CN¥17.43B 2.57B USD | CN¥2.45M 360.89K USD | CN¥19.80 2.92 USD | CN¥20.36 3 USD | CN¥17.43B 2.57B USD | 11.21 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.30 2.55 USD |
+0.06
|
CN¥14.93B 2.2B USD | CN¥1.10M 162.9K USD | CN¥17.18 2.53 USD | CN¥17.50 2.58 USD | CN¥14.93B 2.2B USD | 12.09 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.68 1.87 USD |
+1.6
|
CN¥12.71B 1.88B USD | CN¥5.43M 801.28K USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥12.71B 1.88B USD | 12.07 | CN¥1.05 0.15 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥11.24B 1.66B USD | CN¥60.03M 8.86M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥11.22B 1.66B USD | CN¥7.96M 1.17M USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.35 1.82 USD |
+0.65
|
CN¥8.86B 1.31B USD | CN¥5.90M 870.75K USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥8.86B 1.31B USD | 15.63 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.89 1.26 USD |
0
|
HK$8.54B 1.09B USD | HK$53.40K 6.83K USD | HK$9.84 1.26 USD | HK$9.95 1.27 USD | HK$8.54B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.04 0.6 USD |
+1
|
CN¥6.64B 980.35M USD | CN¥22.85M 3.37M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥6.64B 980.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.14 1.64 USD |
+1.92
|
CN¥5.86B 865.25M USD | CN¥2.95M 435.47K USD | CN¥10.72 1.58 USD | CN¥11.24 1.66 USD | CN¥5.86B 865.25M USD | 6.83 | CN¥1.63 0.24 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.58 1.41 USD |
+2.35
|
CN¥4.64B 684.45M USD | CN¥5.82M 859.13K USD | CN¥9.26 1.37 USD | CN¥9.63 1.42 USD | CN¥4.64B 684.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥19.15 2.83 USD |
+2.41
|
CN¥4.43B 653.41M USD | CN¥3.54M 522.83K USD | CN¥18.71 2.76 USD | CN¥19.45 2.87 USD | CN¥4.43B 653.41M USD | 27.75 | CN¥0.69 0.1 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.31 2.41 USD |
+2.9
|
CN¥3.86B 568.92M USD | CN¥2.92M 431.01K USD | CN¥15.71 2.32 USD | CN¥16.39 2.42 USD | CN¥3.86B 568.92M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥3.79B 559.54M USD | CN¥11.27M 1.66M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.66 0.54 USD |
+2.81
|
CN¥3.44B 507.36M USD | CN¥9.06M 1.34M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.44B 507.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.73 0.7 USD |
+2.38
|
CN¥2.66B 392.48M USD | CN¥10.12M 1.49M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥2.66B 392.48M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.76 0.41 USD |
+2.6
|
CN¥1.89B 278.38M USD | CN¥18.63M 2.75M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥1.89B 278.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}