Del País: China Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (15)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Fabricación de Automóviles (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360 50.06 USD |
-2.92
|
$1.08T 150.25B USD | $17.98M 2.5M USD | $356.56 49.58 USD | $367.13 51.05 USD | $1.08T 150.25B USD | 26.03 | $13.83 1.92 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.25 17.69 USD |
-1.35
|
$210.48B 29.27B USD | $11.76M 1.63M USD | $127.25 17.69 USD | $128.66 17.89 USD | $210.48B 29.27B USD | 32.79 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $15.49 2.15 USD |
-1.46
|
$179.76B 25B USD | $25.49M 3.54M USD | $15.46 2.15 USD | $15.67 2.18 USD | $179.76B 25B USD | 18.89 | $0.82 0.11 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.91 3.19 USD |
-1.08
|
$167.12B 23.24B USD | $20.86M 2.9M USD | $22.24 3.09 USD | $23.03 3.2 USD | $167.12B 23.24B USD | 15.37 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.15 2.11 USD |
-0.26
|
$131.26B 18.25B USD | $27.83M 3.87M USD | $15.12 2.1 USD | $15.31 2.13 USD | $131.26B 18.25B USD | 11.56 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.18 1.69 USD |
-1.38
|
$107.38B 14.93B USD | $44.1M 6.13M USD | $12.18 1.69 USD | $12.36 1.72 USD | $107.38B 14.93B USD | 16.68 | $0.73 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-0.27
|
$114.33B 14.62B USD | $2.07M 264.56K USD | $3.63 0.46 USD | $3.67 0.47 USD | $114.33B 14.62B USD | 4.62 | $0.79 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.77 1.08 USD |
-3.36
|
$78.74B 10.95B USD | $25.18M 3.5M USD | $7.71 1.07 USD | $7.9 1.1 USD | $78.74B 10.95B USD | 97.12 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.75 4.97 USD |
+2.44
|
$78.08B 10.86B USD | $62.22M 8.65M USD | $34.57 4.81 USD | $36.15 5.03 USD | $78.08B 10.86B USD | 0 | -$0.84 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.45 1.04 USD |
-1.32
|
$42.3B 5.88B USD | $60.15M 8.36M USD | $7.42 1.03 USD | $7.55 1.05 USD | $42.3B 5.88B USD | 0 | -$1.2 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.43 1.17 USD |
+1.2
|
$38.11B 5.3B USD | $37.46M 5.21M USD | $8.24 1.15 USD | $8.5 1.18 USD | $38.11B 5.3B USD | 843.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.73 5.8 USD |
-1.86
|
$36.93B 5.14B USD | $5.49M 762.82K USD | $41.53 5.77 USD | $43.22 6.01 USD | $36.93B 5.14B USD | 18.79 | $2.22 0.31 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
-0.55
|
$35.39B 4.92B USD | $13.94M 1.94M USD | $7.11 0.99 USD | $7.24 1.01 USD | $35.39B 4.92B USD | 55.23 | $0.13 0.02 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.56 1.75 USD |
-0.4
|
$26.2B 3.64B USD | $23.12M 3.21M USD | $12.44 1.73 USD | $12.82 1.78 USD | $26.2B 3.64B USD | 38.06 | $0.33 0.05 USD | |
| FOTON MOTOR 600166.SS | $2.6 0.36 USD |
+0.39
|
$20.59B 2.86B USD | $135.86M 18.89M USD | $2.53 0.35 USD | $2.6 0.36 USD | $20.59B 2.86B USD | 32.50 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.98 2.64 USD |
-2.92
|
$19.63B 2.73B USD | $6.63M 921.89K USD | $18.95 2.63 USD | $19.47 2.71 USD | $19.63B 2.73B USD | 20.85 | $0.91 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.68 0.23 USD |
-3.45
|
$17.3B 2.4B USD | $168.03M 23.36M USD | $1.68 0.23 USD | $1.73 0.24 USD | $17.3B 2.4B USD | 0 | -$0.16 -0.02 USD | |
| DONGFENG 600006.SS | $6.88 0.96 USD |
-2.82
|
$14.12B 1.96B USD | $26.71M 3.71M USD | $6.87 0.96 USD | $7.05 0.98 USD | $14.12B 1.96B USD | 344.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.81 2.62 USD |
-2.59
|
$13.24B 1.84B USD | $5.95M 826.68K USD | $18.74 2.61 USD | $19.28 2.68 USD | $13.24B 1.84B USD | 12.29 | $1.53 0.21 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.65 1.23 USD |
-1.13
|
$14.09B 1.8B USD | $327.1K 41.82K USD | $9.61 1.23 USD | $9.76 1.25 USD | $14.09B 1.8B USD | 5.84 | $1.65 0.21 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.15 0.3 USD |
+8.04
|
$10.84B 1.51B USD | $342.98M 47.69M USD | $1.95 0.27 USD | $2.19 0.3 USD | $10.84B 1.51B USD | 0 | -$0.18 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.56 1.75 USD |
-4.7
|
$9.12B 1.27B USD | $33.5M 4.66M USD | $12.51 1.74 USD | $13.35 1.86 USD | $9.12B 1.27B USD | 96.61 | $0.13 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.17 2.11 USD |
-3.01
|
$8.27B 1.15B USD | $7.22M 1M USD | $15.14 2.11 USD | $16.04 2.23 USD | $8.27B 1.15B USD | 13.19 | $1.15 0.16 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.21 0.72 USD |
-4.93
|
$6.97B 968.62M USD | $27.17M 3.78M USD | $5.2 0.72 USD | $5.48 0.76 USD | $6.97B 968.62M USD | 18.60 | $0.28 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.11 0.43 USD |
-3.72
|
$6.22B 864.82M USD | $50.41M 7.01M USD | $3.1 0.43 USD | $3.21 0.45 USD | $6.22B 864.82M USD | 0 | -$0.59 -0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.68 0.51 USD |
-2.9
|
$6.09B 846.1M USD | $37.03M 5.15M USD | $3.64 0.51 USD | $3.82 0.53 USD | $6.09B 846.1M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.6 0.78 USD |
-1.93
|
$5.34B 742M USD | $13.6M 1.89M USD | $5.55 0.77 USD | $5.71 0.79 USD | $5.34B 742M USD | 560.00 | $0.01 0.001 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.95 2.5 USD |
-4.42
|
$4.52B 627.85M USD | $14.92M 2.07M USD | $17.89 2.49 USD | $18.79 2.61 USD | $4.52B 627.85M USD | 163.18 | $0.11 0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.09 1.26 USD |
+1.11
|
$4.4B 612.01M USD | $12.1M 1.68M USD | $9.07 1.26 USD | $9.57 1.33 USD | $4.4B 612.01M USD | 0 | -$0.1 -0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $15.62 2.17 USD |
-0.57
|
$3.6B 501.13M USD | $7.71M 1.07M USD | $15.31 2.13 USD | $16 2.22 USD | $3.6B 501.13M USD | 26.93 | $0.58 0.08 USD | |
| ST SHUGUANG 600303.SS | $4.08 0.57 USD |
-5.99
|
$3.1B 431.53M USD | $66.88M 9.3M USD | $4.08 0.57 USD | $4.46 0.62 USD | $3.1B 431.53M USD | 0 | -$0.47 -0.06 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.94 0.55 USD |
-3.43
|
$2.29B 319.03M USD | $22.74M 3.16M USD | $3.89 0.54 USD | $4.06 0.56 USD | $2.29B 319.03M USD | 0 | -$0.6 -0.08 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}