Página 4 de resultados Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (627)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (627)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.58 1.19 USD |
-0.69
|
$4.92B 684.67M USD | $7.24M 1.01M USD | $8.56 1.19 USD | $8.67 1.21 USD | $4.92B 684.67M USD | 0 | -$0.22 -0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $8.54 1.19 USD |
-1.73
|
$4.91B 682.34M USD | $3.57M 496.57K USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.91B 682.34M USD | 18.97 | $0.45 0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.93 0.69 USD |
-1.4
|
$4.89B 679.64M USD | $17.96M 2.5M USD | $4.91 0.68 USD | $5 0.7 USD | $4.89B 679.64M USD | 98.59 | $0.05 0.006 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.07 2.93 USD |
+0.52
|
$4.88B 678.59M USD | $2.94M 408.87K USD | $20.75 2.89 USD | $21.44 2.98 USD | $4.88B 678.59M USD | 0 | -$1.98 -0.2 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-2.12
|
$4.87B 677.38M USD | $12.51M 1.74M USD | $6.86 0.95 USD | $7.11 0.99 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.93 0.27 USD |
0
|
$4.85B 674.24M USD | $233.3M 32.44M USD | $1.89 0.26 USD | $1.97 0.27 USD | $4.85B 674.24M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.18 2.81 USD |
-1.61
|
$4.84B 673.41M USD | $7.81M 1.09M USD | $20 2.78 USD | $20.42 2.84 USD | $4.84B 673.41M USD | 0 | -$0.05 -0.006 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.99 4.45 USD |
-2.23
|
$4.83B 671.53M USD | $10.23M 1.42M USD | $31.21 4.34 USD | $32.8 4.56 USD | $4.83B 671.53M USD | 96.93 | $0.33 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.57 0.36 USD |
-1.53
|
$4.83B 671.22M USD | $18.46M 2.57M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.83B 671.22M USD | 128.50 | $0.02 0.002 USD | |
| ZYNP Corporation 002448.SZ | $8.19 1.14 USD |
-1.8
|
$4.82B 670.06M USD | $18.57M 2.58M USD | $8.15 1.13 USD | $8.37 1.16 USD | $4.82B 670.06M USD | 21.00 | $0.39 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.15
|
$669.2M — | $348.35K — | $0.34 — | $0.3499 — | $669.2M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.66 1.76 USD |
-1.86
|
$4.77B 663.35M USD | $6.58M 915.36K USD | $12.6 1.75 USD | $12.82 1.78 USD | $4.77B 663.35M USD | 0 | -$0.27 -0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.29 1.15 USD |
-1.78
|
$4.73B 657.7M USD | $11.54M 1.6M USD | $8.22 1.14 USD | $8.44 1.17 USD | $4.73B 657.7M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.59 0.64 USD |
-4.18
|
$4.72B 656.39M USD | $38.91M 5.41M USD | $4.57 0.64 USD | $4.78 0.66 USD | $4.72B 656.39M USD | 0 | -$0.36 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.55 1.19 USD |
-0.81
|
$4.7B 653.25M USD | $4.8M 667.75K USD | $8.52 1.18 USD | $8.62 1.2 USD | $4.7B 653.25M USD | 25.14 | $0.34 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.76 1.91 USD |
-0.51
|
$4.69B 651.72M USD | $5.87M 815.67K USD | $13.6 1.89 USD | $13.83 1.92 USD | $4.69B 651.72M USD | 0 | $0 0 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.08 4.04 USD |
+0.8
|
$4.67B 649.21M USD | $1.58M 219.44K USD | $28.54 3.97 USD | $29.26 4.07 USD | $4.67B 649.21M USD | 484.66 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.21 1 USD |
-1.37
|
$4.66B 648.49M USD | $6.61M 919.13K USD | $7.2 1 USD | $7.31 1.02 USD | $4.66B 648.49M USD | 72.09 | $0.1 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.84 1.51 USD |
-0.64
|
$4.65B 647.14M USD | $2.35M 326.24K USD | $10.74 1.49 USD | $10.92 1.52 USD | $4.65B 647.14M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.28 2.4 USD |
-1.03
|
$4.63B 644.42M USD | $6.95M 965.7K USD | $17.23 2.4 USD | $17.54 2.44 USD | $4.63B 644.42M USD | 8.86 | $1.95 0.27 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
-1.17
|
$5.04B 644.18M USD | $80.5K 10.29K USD | $4.24 0.54 USD | $4.29 0.55 USD | $5.04B 644.18M USD | 6.93 | $0.61 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-0.14
|
$4.62B 642.39M USD | $5.58M 775.29K USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.62B 642.39M USD | 27.22 | $0.27 0.04 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-1.74
|
$4.6B 639.79M USD | $25.54M 3.55M USD | $5.06 0.7 USD | $5.16 0.72 USD | $4.6B 639.79M USD | 63.50 | $0.08 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.3 0.88 USD |
-1.41
|
$4.6B 639.22M USD | $5.27M 732.58K USD | $6.29 0.87 USD | $6.41 0.89 USD | $4.6B 639.22M USD | 11.25 | $0.56 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.59 6.9 USD |
+1.58
|
$4.59B 638.65M USD | $1.87M 259.65K USD | $48.38 6.73 USD | $49.99 6.95 USD | $4.59B 638.65M USD | 79.98 | $0.62 0.09 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.38 2.83 USD |
-0.2
|
$4.58B 636.64M USD | $3.82M 531.24K USD | $20.11 2.8 USD | $20.6 2.86 USD | $4.58B 636.64M USD | 29.53 | $0.69 0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.83 2.06 USD |
-1.07
|
$4.58B 636.4M USD | $8.16M 1.13M USD | $14.6 2.03 USD | $14.94 2.08 USD | $4.58B 636.4M USD | 185.37 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.63 3.56 USD |
-1.95
|
$4.58B 636.18M USD | $10.43M 1.45M USD | $25.45 3.54 USD | $26.3 3.66 USD | $4.58B 636.18M USD | 42.71 | $0.6 0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.81 0.67 USD |
-4.75
|
$4.57B 635.7M USD | $150.68M 20.95M USD | $4.56 0.63 USD | $5.56 0.77 USD | $4.57B 635.7M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.46 0.48 USD |
-1.42
|
$4.57B 635.39M USD | $11.79M 1.64M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.57B 635.39M USD | 346.00 | $0.01 0.001 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.48 0.9 USD |
-2.56
|
$4.56B 634.34M USD | $10.14M 1.41M USD | $6.47 0.9 USD | $6.65 0.92 USD | $4.56B 634.34M USD | 108.00 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.75 1.63 USD |
-0.09
|
$4.53B 630.09M USD | $10.87M 1.51M USD | $11.48 1.6 USD | $11.78 1.64 USD | $4.53B 630.09M USD | 25.00 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
-0.62
|
$4.93B 630.07M USD | $23.5K 3K USD | $6.43 0.82 USD | $6.5 0.83 USD | $4.93B 630.07M USD | 12.64 | $0.51 0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-2.09
|
$4.53B 629.7M USD | $4.82M 670.75K USD | $7 0.97 USD | $7.15 0.99 USD | $4.53B 629.7M USD | 116.83 | $0.06 0.008 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.8 1.78 USD |
-1.01
|
$4.53B 629.18M USD | $3.07M 427.48K USD | $12.76 1.77 USD | $12.95 1.8 USD | $4.53B 629.18M USD | 12.30 | $1.04 0.14 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.95 2.08 USD |
-0.66
|
$4.52B 629M USD | $3.26M 453.78K USD | $14.77 2.05 USD | $15.11 2.1 USD | $4.52B 629M USD | 43.97 | $0.34 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.7 1.49 USD |
+0.28
|
$4.52B 628.88M USD | $4.5M 626.3K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.52B 628.88M USD | 28.15 | $0.38 0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.55 1.74 USD |
-4.64
|
$4.5B 625.56M USD | $46.6M 6.48M USD | $12.51 1.74 USD | $13.29 1.85 USD | $4.5B 625.56M USD | 28.52 | $0.44 0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.22 1 USD |
-0.82
|
$4.48B 622.99M USD | $19.6M 2.72M USD | $7.16 1 USD | $7.28 1.01 USD | $4.48B 622.99M USD | 14.43 | $0.5 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.22 0.86 USD |
-1.43
|
$4.48B 622.57M USD | $15.66M 2.18M USD | $6.14 0.85 USD | $6.3 0.88 USD | $4.48B 622.57M USD | 16.81 | $0.37 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.22 1.56 USD |
-0.18
|
$4.46B 619.5M USD | $3.89M 540.81K USD | $11.04 1.54 USD | $11.24 1.56 USD | $4.46B 619.5M USD | 0 | -$0.02 -0.002 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.99 0.69 USD |
+0.6
|
$4.44B 617.12M USD | $17.43M 2.42M USD | $4.91 0.68 USD | $5.01 0.7 USD | $4.44B 617.12M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.05 1.54 USD |
-1.78
|
$4.43B 615.28M USD | $27.04M 3.76M USD | $10.88 1.51 USD | $11.16 1.55 USD | $4.43B 615.28M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.92 2.35 USD |
0
|
$4.42B 614.88M USD | $4.3M 597.27K USD | $16.41 2.28 USD | $17.19 2.39 USD | $4.42B 614.88M USD | 99.52 | $0.17 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.67 0.65 USD |
-1.68
|
$4.42B 614.68M USD | $11.23M 1.56M USD | $4.65 0.65 USD | $4.76 0.66 USD | $4.42B 614.68M USD | 11.39 | $0.41 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.6 3.14 USD |
+2.59
|
$4.39B 611.04M USD | $10.37M 1.44M USD | $21.68 3.01 USD | $22.93 3.19 USD | $4.39B 611.04M USD | 188.33 | $0.12 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
-0.96
|
$4.36B 606.74M USD | $10.19M 1.42M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.36B 606.74M USD | 207.00 | $0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.93 0.55 USD |
-1.26
|
$4.34B 603.35M USD | $10.07M 1.4M USD | $3.9 0.54 USD | $3.97 0.55 USD | $4.34B 603.35M USD | 8.54 | $0.46 0.06 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
+0.91
|
$4.33B 602.67M USD | $1.06M 147.06K USD | $29.41 4.09 USD | $30.12 4.19 USD | $4.33B 602.67M USD | 16.81 | $1.79 0.25 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.52 0.77 USD |
-1.25
|
$4.3B 598.58M USD | $7.73M 1.07M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.3B 598.58M USD | 26.28 | $0.21 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.12 2.52 USD |
+10.02
|
$4.3B 597.92M USD | $49.97M 6.95M USD | $16.16 2.25 USD | $18.12 2.52 USD | $4.3B 597.92M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.21 3.37 USD |
+1.98
|
$4.29B 597.16M USD | $19.54M 2.72M USD | $23.51 3.27 USD | $26.1 3.63 USD | $4.29B 597.16M USD | 27.51 | $0.88 0.12 USD | |
| HUAWU 300095.SZ | $10.2 1.42 USD |
+5.92
|
$4.28B 595.79M USD | $93.65M 13.02M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.28B 595.79M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.18 3.78 USD |
+0.97
|
$4.28B 595.59M USD | $2.85M 395.79K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.28B 595.59M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.1 2.52 USD |
-0.33
|
$4.28B 594.97M USD | $2.26M 314.92K USD | $17.91 2.49 USD | $18.22 2.53 USD | $4.28B 594.97M USD | 0 | $0 0 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.67 0.51 USD |
-1.08
|
$4.26B 592.21M USD | $23.71M 3.3M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.26B 592.21M USD | 36.70 | $0.1 0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.03 3.62 USD |
+0.89
|
$4.24B 589.39M USD | $2.39M 332.23K USD | $25.52 3.55 USD | $26.5 3.68 USD | $4.24B 589.39M USD | 23.24 | $1.12 0.16 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
-0.89
|
$4.23B 587.52M USD | $23.02M 3.2M USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.23B 587.52M USD | 55.50 | $0.1 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.7 1.77 USD |
+5.31
|
$4.19B 582.62M USD | $19.38M 2.7M USD | $11.8 1.64 USD | $12.75 1.77 USD | $4.19B 582.62M USD | 105.83 | $0.12 0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.1 2.66 USD |
+0.32
|
$4.19B 582.56M USD | $4.41M 613.85K USD | $19.01 2.64 USD | $19.56 2.72 USD | $4.19B 582.56M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
-1.21
|
$4.18B 580.98M USD | $4.98M 692.19K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.18 1.69 USD |
-1.38
|
$4.18B 580.93M USD | $23.14M 3.22M USD | $11.9 1.65 USD | $12.39 1.72 USD | $4.18B 580.93M USD | 0 | -$0.39 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.52 1.32 USD |
-2.36
|
$4.16B 577.8M USD | $6.61M 918.39K USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.16B 577.8M USD | 10.81 | $0.88 0.12 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-0.37
|
$4.15B 577.13M USD | $4.79M 666.29K USD | $5.34 0.74 USD | $5.41 0.75 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
-1.74
|
$4.13B 574.39M USD | $3.79M 526.82K USD | $4.5 0.63 USD | $4.6 0.64 USD | $4.13B 574.39M USD | 452.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.65 0.65 USD |
-1.9
|
$4.11B 572.06M USD | $18.07M 2.51M USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.11B 572.06M USD | 66.42 | $0.07 0.009 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.81 1.22 USD |
-8.13
|
$4.11B 571.17M USD | $115.77M 16.1M USD | $8.63 1.2 USD | $9.5 1.32 USD | $4.11B 571.17M USD | 13.55 | $0.65 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.19 1.14 USD |
+0.37
|
$4.11B 570.96M USD | $18.8M 2.61M USD | $7.92 1.1 USD | $8.19 1.14 USD | $4.11B 570.96M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.07 2.1 USD |
+0.07
|
$4.08B 567.26M USD | $6.32M 879.41K USD | $14.87 2.07 USD | $15.23 2.12 USD | $4.08B 567.26M USD | 21.84 | $0.69 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
-1.2
|
$4.05B 563.28M USD | $20.94M 2.91M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.05B 563.28M USD | 0 | -$0.54 -0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.84 0.95 USD |
+0.29
|
$4.04B 561.33M USD | $11.85M 1.65M USD | $6.7 0.93 USD | $6.86 0.95 USD | $4.04B 561.33M USD | 0 | -$0.46 -0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.27 1.57 USD |
-1.14
|
$4.01B 557.06M USD | $12.69M 1.77M USD | $10.96 1.52 USD | $11.76 1.64 USD | $4.01B 557.06M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.64 2.17 USD |
-0.95
|
$4.01B 557.05M USD | $36.98M 5.14M USD | $15.1 2.1 USD | $16.39 2.28 USD | $4.01B 557.05M USD | 16.46 | $0.95 0.13 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
-3.01
|
$4.01B 556.95M USD | $47M 6.53M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.01B 556.95M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.35 0.47 USD |
-2.05
|
$4.01B 556.88M USD | $11.2M 1.56M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.01B 556.88M USD | 37.22 | $0.09 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.26 1.43 USD |
-0.39
|
$4B 556.75M USD | $997.5K 138.7K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4B 556.75M USD | 13.32 | $0.77 0.11 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.42 5.34 USD |
-0.34
|
$4B 555.57M USD | $2.24M 311.76K USD | $37.61 5.23 USD | $39.1 5.44 USD | $4B 555.57M USD | 36.59 | $1.05 0.15 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.52 0.91 USD |
-1.81
|
$3.98B 553.87M USD | $10.98M 1.53M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.98B 553.87M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.34 2.55 USD |
+10.02
|
$3.97B 551.7M USD | $41.03M 5.71M USD | $16.16 2.25 USD | $18.34 2.55 USD | $3.97B 551.7M USD | 67.92 | $0.27 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.78 4.97 USD |
-0.56
|
$3.96B 550.63M USD | $1.57M 217.67K USD | $35.7 4.96 USD | $36.03 5.01 USD | $3.96B 550.63M USD | 19.55 | $1.83 0.25 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.18 0.58 USD |
-7.32
|
$3.96B 550.51M USD | $158.94M 22.1M USD | $4.11 0.57 USD | $4.37 0.61 USD | $3.96B 550.51M USD | 0 | -$0.06 -0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.03 1.12 USD |
-0.62
|
$3.94B 547.99M USD | $6.65M 924.88K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.94B 547.99M USD | 16.72 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-2.2
|
$3.94B 547.68M USD | $41.99M 5.84M USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.42 2.84 USD |
+1.34
|
$3.93B 546.85M USD | $4.99M 694.08K USD | $19.91 2.77 USD | $20.39 2.84 USD | $3.93B 546.85M USD | 63.81 | $0.32 0.04 USD | |
| YONGLI 300230.SZ | $4.82 0.67 USD |
-2.43
|
$3.92B 545.01M USD | $37.92M 5.27M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.92B 545.01M USD | 17.85 | $0.27 0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.38 4.22 USD |
+1.44
|
$3.91B 543.87M USD | $18.68M 2.6M USD | $28.75 4 USD | $30.55 4.25 USD | $3.91B 543.87M USD | 168.77 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.26 0.87 USD |
-0.95
|
$3.9B 542.68M USD | $5.33M 740.57K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.9B 542.68M USD | 69.55 | $0.09 0.01 USD | |
| AEOLUS 600469.SS | $5.32 0.74 USD |
-1.3
|
$3.88B 539.58M USD | $4.28M 595.2K USD | $5.29 0.74 USD | $5.38 0.75 USD | $3.88B 539.58M USD | 16.12 | $0.33 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.98 3.33 USD |
-1.32
|
$3.86B 537.19M USD | $2.38M 330.72K USD | $23.56 3.28 USD | $24.66 3.43 USD | $3.86B 537.19M USD | 0 | -$1.91 -0.2 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $14.63M 2.03M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.06 3.76 USD |
-0.92
|
$3.83B 532.67M USD | $1.84M 256.49K USD | $26.87 3.74 USD | $27.35 3.8 USD | $3.83B 532.67M USD | 15.73 | $1.72 0.24 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-0.98
|
$3.82B 531.4M USD | $6.68M 929.04K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.82B 531.4M USD | 13.96 | $0.29 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.99 1.53 USD |
+0.92
|
$3.81B 529.35M USD | $42.88M 5.96M USD | $10.89 1.51 USD | $11.45 1.59 USD | $3.81B 529.35M USD | 14.08 | $0.78 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.35 3.8 USD |
-0.18
|
$3.8B 528.85M USD | $522.15K 72.6K USD | $27 3.75 USD | $27.45 3.82 USD | $3.8B 528.85M USD | 17.64 | $1.55 0.22 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.03 0.7 USD |
+1.62
|
$3.8B 528.3M USD | $28.31M 3.94M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.8B 528.3M USD | 55.88 | $0.09 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.39 1.72 USD |
+1.72
|
$3.78B 525.75M USD | $5.67M 787.95K USD | $12.02 1.67 USD | $12.41 1.73 USD | $3.78B 525.75M USD | 77.43 | $0.16 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.65 1.2 USD |
-0.8
|
$3.77B 523.91M USD | $4.72M 656.14K USD | $8.58 1.19 USD | $8.75 1.22 USD | $3.77B 523.91M USD | 43.24 | $0.2 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.96 1.94 USD |
-1.27
|
$3.75B 521.51M USD | $3.24M 451.12K USD | $13.88 1.93 USD | $14.1 1.96 USD | $3.75B 521.51M USD | 126.90 | $0.11 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+2.07
|
$3.75B 521.06M USD | $9.45M 1.31M USD | $16.25 2.26 USD | $16.97 2.36 USD | $3.75B 521.06M USD | 19.09 | $0.88 0.12 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.07 4.04 USD |
-1.49
|
$3.74B 520.61M USD | $3.24M 450.78K USD | $29.03 4.04 USD | $29.6 4.12 USD | $3.74B 520.61M USD | 0 | -$0.61 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||