Del País: China Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (20)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Ocio (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.81 1.22 USD |
-1.34
|
$23.11B 3.21B USD | $16.19M 2.25M USD | $8.79 1.22 USD | $8.93 1.24 USD | $23.11B 3.21B USD | 22.02 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.7 3.85 USD |
-1.53
|
$11.53B 1.6B USD | $7.6M 1.06M USD | $27.53 3.83 USD | $28.14 3.91 USD | $11.53B 1.6B USD | 22.16 | $1.25 0.17 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $6.04 0.84 USD |
-1.95
|
$8.21B 1.14B USD | $84.16M 11.7M USD | $5.68 0.79 USD | $6.78 0.94 USD | $8.21B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| TOREAD 300005.SZ | $8.53 1.19 USD |
-1.61
|
$7.54B 1.05B USD | $22.37M 3.11M USD | $8.44 1.17 USD | $8.66 1.2 USD | $7.54B 1.05B USD | 85.29 | $0.1 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.95 2.5 USD |
+0.11
|
$6.83B 949.73M USD | $24.6M 3.42M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.83B 949.73M USD | 149.58 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.74 0.66 USD |
-2.87
|
$5.9B 820.01M USD | $108.83M 15.13M USD | $4.7 0.65 USD | $5.07 0.7 USD | $5.9B 820.01M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $20.91 2.91 USD |
-0.1
|
$5.89B 818.65M USD | $2.18M 302.74K USD | $20.7 2.88 USD | $21.06 2.93 USD | $5.89B 818.65M USD | 149.35 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.43 1.17 USD |
-1.75
|
$5.2B 722.62M USD | $9.66M 1.34M USD | $8.39 1.17 USD | $8.59 1.19 USD | $5.2B 722.62M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.44
|
$667.25M — | $269.65K — | $0.34 — | $0.3499 — | $667.25M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.64 1.76 USD |
-2.02
|
$4.76B 662.3M USD | $4.5M 626.33K USD | $12.6 1.75 USD | $12.82 1.78 USD | $4.76B 662.3M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.11 4.05 USD |
+0.9
|
$4.67B 649.88M USD | $1.02M 141.51K USD | $28.54 3.97 USD | $29.11 4.05 USD | $4.67B 649.88M USD | 485.16 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.2 3.5 USD |
+6.15
|
$4.47B 621.58M USD | $14.57M 2.03M USD | $23.51 3.27 USD | $25.49 3.54 USD | $4.47B 621.58M USD | 28.63 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.03 3.76 USD |
+0.41
|
$4.26B 592.31M USD | $1.83M 254.51K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.26B 592.31M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.24 0.59 USD |
-5.96
|
$4.02B 558.42M USD | $119.37M 16.6M USD | $4.11 0.57 USD | $4.37 0.61 USD | $4.02B 558.42M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.35 4.22 USD |
+1.34
|
$3.91B 543.33M USD | $12.7M 1.77M USD | $28.75 4 USD | $30.55 4.25 USD | $3.91B 543.33M USD | 168.61 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.25 0.87 USD |
-1.11
|
$3.9B 541.81M USD | $3.51M 487.82K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.9B 541.81M USD | 69.44 | $0.09 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.97 3.75 USD |
-1.24
|
$3.82B 530.9M USD | $1.1M 152.7K USD | $26.87 3.74 USD | $27.35 3.8 USD | $3.82B 530.9M USD | 15.68 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.15 4.05 USD |
-1.22
|
$3.75B 522.04M USD | $2.12M 295.09K USD | $29.03 4.04 USD | $29.6 4.12 USD | $3.75B 522.04M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.52 2.16 USD |
-1.65
|
$3.62B 502.99M USD | $3.04M 422.15K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.62B 502.99M USD | 25.03 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $23.92 3.33 USD |
+4
|
$3.54B 491.56M USD | $25.05M 3.48M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.54B 491.56M USD | 30.66 | $0.78 0.11 USD | |
| CUTC 600358.SS | $6.87 0.96 USD |
-4.98
|
$3.47B 482.33M USD | $41.61M 5.79M USD | $6.87 0.96 USD | $7.04 0.98 USD | $3.47B 482.33M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.3 2.82 USD |
-5.8
|
$3.41B 474.19M USD | $13.49M 1.88M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.41B 474.19M USD | 405.99 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.68B 470.57M USD | $150.36K 19.23K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.68B 470.57M USD | 43.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.81 0.95 USD |
-3.81
|
$3.29B 457.21M USD | $15.32M 2.13M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.29B 457.21M USD | 340.50 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.18 1.14 USD |
-0.97
|
$3.01B 418.62M USD | $22.86M 3.18M USD | $7.83 1.09 USD | $8.46 1.18 USD | $3.01B 418.62M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.13 1.55 USD |
-0.8
|
$2.9B 402.9M USD | $2.45M 340.39K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.9B 402.9M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.19
|
$401.95M — | $19.1K — | $0.4099 — | $0.4199 — | $401.95M — | 0 | -$0.01 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.62 0.64 USD |
0
|
$2B 278.56M USD | $23.18M 3.22M USD | $4.53 0.63 USD | $4.75 0.66 USD | $2B 278.56M USD | 0 | -$2.79 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.4 1.03 USD |
-3.65
|
$1.87B 260.2M USD | $6.88M 956.97K USD | $7.35 1.02 USD | $7.68 1.07 USD | $1.87B 260.2M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}