Del País: China Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (21)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Ocio (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.07 1.26 USD |
+0.55
|
$23.79B 3.31B USD | $14.09M 1.96M USD | $9.01 1.25 USD | $9.09 1.26 USD | $23.79B 3.31B USD | 22.67 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.02 3.9 USD |
+1.26
|
$11.62B 1.62B USD | $16.37M 2.28M USD | $27.32 3.8 USD | $28.3 3.93 USD | $11.62B 1.62B USD | 22.41 | $1.25 0.17 USD | |
| TOREAD 300005.SZ | $9.37 1.3 USD |
+1.63
|
$8.28B 1.15B USD | $46.54M 6.47M USD | $9.07 1.26 USD | $9.46 1.32 USD | $8.28B 1.15B USD | 93.70 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.69 0.65 USD |
+1.3
|
$6.38B 886.75M USD | $4.38M 609.25K USD | $4.59 0.64 USD | $4.71 0.65 USD | $6.38B 886.75M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.37 2.28 USD |
+1.11
|
$6.23B 866.13M USD | $13.47M 1.87M USD | $16.04 2.23 USD | $16.61 2.31 USD | $6.23B 866.13M USD | 136.41 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.42 2.98 USD |
-1.7
|
$6.03B 838.61M USD | $3.71M 516.46K USD | $21.3 2.96 USD | $21.8 3.03 USD | $6.03B 838.61M USD | 153.00 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.99 1.25 USD |
-1.86
|
$5.54B 770.62M USD | $15.96M 2.22M USD | $8.92 1.24 USD | $9.16 1.27 USD | $5.54B 770.62M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.63 1.9 USD |
+1.79
|
$5.13B 713.13M USD | $17.67M 2.46M USD | $13.1 1.82 USD | $13.85 1.93 USD | $5.13B 713.13M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.28
|
$701.3M — | $374.44K — | $0.3499 — | $0.3599 — | $701.3M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.15 4.33 USD |
-5.58
|
$5B 695.43M USD | $4.14M 575.8K USD | $30.8 4.28 USD | $32.9 4.57 USD | $5B 695.43M USD | 519.16 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $3.79 0.53 USD |
+0.8
|
$4.72B 655.66M USD | $49.26M 6.85M USD | $3.7 0.51 USD | $3.84 0.53 USD | $4.72B 655.66M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.75 3.44 USD |
-4.48
|
$4.39B 610.48M USD | $7.32M 1.02M USD | $24.75 3.44 USD | $26.2 3.64 USD | $4.39B 610.48M USD | 28.12 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.75 4.28 USD |
-2.97
|
$4.35B 605.31M USD | $3.2M 444.63K USD | $30.6 4.25 USD | $31.9 4.44 USD | $4.35B 605.31M USD | 17.87 | $1.72 0.24 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.65 0.92 USD |
+1.37
|
$4.15B 576.49M USD | $7.75M 1.08M USD | $6.47 0.9 USD | $6.69 0.93 USD | $4.15B 576.49M USD | 73.88 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.91 3.46 USD |
-0.16
|
$3.93B 545.85M USD | $6.02M 836.87K USD | $24.33 3.38 USD | $25.27 3.51 USD | $3.93B 545.85M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.91 4.16 USD |
+0.57
|
$3.85B 535.65M USD | $5.68M 790.02K USD | $29.73 4.13 USD | $30.63 4.26 USD | $3.85B 535.65M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.44 2.29 USD |
-0.9
|
$3.83B 532.81M USD | $7.55M 1.05M USD | $16.1 2.24 USD | $16.75 2.33 USD | $3.83B 532.81M USD | 26.51 | $0.62 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+4.72
|
$3.57B 496.52M USD | $62.42M 8.68M USD | $3.57 0.5 USD | $3.88 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.81 2.89 USD |
+2.16
|
$3.5B 486.11M USD | $40.35M 5.61M USD | $20.4 2.84 USD | $22.41 3.12 USD | $3.5B 486.11M USD | 520.25 | $0.04 0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.87 0.96 USD |
+2.08
|
$3.33B 462.92M USD | $31.72M 4.41M USD | $6.68 0.93 USD | $6.96 0.97 USD | $3.33B 462.92M USD | 343.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
0
|
$3.55B 453.29M USD | $376.66K 48.16K USD | $1.27 0.16 USD | $1.3 0.17 USD | $3.55B 453.29M USD | 43.00 | $0.03 0.003 USD | |
| IMPULSE 002899.SZ | $21.42 2.98 USD |
+0.52
|
$3.17B 440.19M USD | $8.11M 1.13M USD | $21 2.92 USD | $21.68 3.01 USD | $3.17B 440.19M USD | 27.46 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
+0.71
|
$3.13B 435.51M USD | $45.79M 6.37M USD | $8.21 1.14 USD | $8.72 1.21 USD | $3.13B 435.51M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.04 1.54 USD |
+0.36
|
$2.88B 399.94M USD | $2.76M 383.57K USD | $10.87 1.51 USD | $11.08 1.54 USD | $2.88B 399.94M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$399.71M — | $132.81K — | $0.4099 — | $0.4199 — | $399.71M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.31 0.74 USD |
+1.14
|
$2.3B 320.17M USD | $39.03M 5.43M USD | $5.17 0.72 USD | $5.44 0.76 USD | $2.3B 320.17M USD | 0 | -$2.79 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.58 1.05 USD |
+0.8
|
$1.92B 266.53M USD | $6.18M 859.12K USD | $7.48 1.04 USD | $7.69 1.07 USD | $1.92B 266.53M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.66 2.04 USD |
+0.55
|
$1.89B 262.45M USD | $2.93M 407.19K USD | $14.42 2.01 USD | $14.85 2.06 USD | $1.89B 262.45M USD | 81.44 | $0.18 0.03 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}