Del País: China Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (20)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Ocio (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.58 1.19 USD |
+0.23
|
$22.5B 3.13B USD | $25.08M 3.49M USD | $8.53 1.19 USD | $8.61 1.2 USD | $22.5B 3.13B USD | 21.44 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.59 3.84 USD |
-0.18
|
$11.52B 1.6B USD | $11.21M 1.56M USD | $27.37 3.81 USD | $27.71 3.85 USD | $11.52B 1.6B USD | 22.07 | $1.25 0.17 USD | |
| TOREAD 300005.SZ | $8.46 1.18 USD |
+1.08
|
$7.48B 1.04B USD | $26.63M 3.7M USD | $8.28 1.15 USD | $8.49 1.18 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.2
|
$6.87B 955.66M USD | $8.46M 1.18M USD | $5 0.7 USD | $5.07 0.7 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.07 2.37 USD |
+0.06
|
$6.5B 903.16M USD | $9.35M 1.3M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.5B 903.16M USD | 142.25 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-0.81
|
$6.07B 844.23M USD | $117.06M 16.28M USD | $4.71 0.65 USD | $4.92 0.68 USD | $6.07B 844.23M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $21.25 2.95 USD |
+1.14
|
$5.98B 831.96M USD | $3.8M 527.7K USD | $20.85 2.9 USD | $21.36 2.97 USD | $5.98B 831.96M USD | 151.78 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.67 1.21 USD |
-0.69
|
$5.35B 743.19M USD | $13.6M 1.89M USD | $8.6 1.2 USD | $8.77 1.22 USD | $5.35B 743.19M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.92 1.8 USD |
+1.41
|
$4.87B 677.2M USD | $10.41M 1.45M USD | $12.71 1.77 USD | $13.13 1.83 USD | $4.87B 677.2M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+1.16
|
$676.61M — | $418.21K — | $0.34 — | $0.3499 — | $676.61M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.04 3.76 USD |
-2.38
|
$4.8B 666.97M USD | $7.1M 987.03K USD | $27 3.75 USD | $28.48 3.96 USD | $4.8B 666.97M USD | 30.72 | $0.88 0.12 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.13 4.05 USD |
+0.07
|
$4.68B 650.33M USD | $3.36M 467.03K USD | $28.61 3.98 USD | $29.59 4.11 USD | $4.68B 650.33M USD | 485.50 | $0.06 0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.59 3.7 USD |
+2.19
|
$4.19B 582.67M USD | $1.92M 266.79K USD | $25.92 3.6 USD | $26.9 3.74 USD | $4.19B 582.67M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.6 0.92 USD |
+0.15
|
$4.11B 572.16M USD | $6.97M 969.55K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 572.16M USD | 73.33 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.91 4.3 USD |
+1.18
|
$3.98B 553.56M USD | $4.46M 620.37K USD | $30.25 4.21 USD | $30.99 4.31 USD | $3.98B 553.56M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.58 3.7 USD |
-1.12
|
$3.76B 523.22M USD | $4.26M 592.12K USD | $26.13 3.63 USD | $26.87 3.74 USD | $3.76B 523.22M USD | 15.45 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.84 2.2 USD |
-0.25
|
$3.69B 513.36M USD | $3.63M 504.26K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.69B 513.36M USD | 25.54 | $0.62 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $23.2M 3.23M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| IMPULSE 002899.SZ | $24.32 3.38 USD |
-0.25
|
$3.59B 499.78M USD | $5.09M 708K USD | $23.98 3.33 USD | $24.49 3.41 USD | $3.59B 499.78M USD | 31.17 | $0.78 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.32 3.52 USD |
-0.28
|
$3.34B 463.79M USD | $7.29M 1.01M USD | $25.13 3.49 USD | $25.52 3.55 USD | $3.34B 463.79M USD | 140.66 | $0.18 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.84 2.62 USD |
+0.32
|
$3.17B 440.09M USD | $4.25M 591.08K USD | $18.6 2.59 USD | $18.87 2.62 USD | $3.17B 440.09M USD | 376.80 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+0.77
|
$3.41B 436.51M USD | $289.86K 37.06K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.41B 436.51M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.31
|
$3.11B 432.25M USD | $9.94M 1.38M USD | $6.28 0.87 USD | $6.4 0.89 USD | $3.11B 432.25M USD | 319.00 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.09 0.85 USD |
-0.33
|
$3.08B 427.57M USD | $15.87M 2.21M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.08B 427.57M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$412.51M — | $315.8K — | $0.4199 — | $0.4199 — | $412.51M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.38 1.58 USD |
+0.18
|
$2.96B 411.6M USD | $5.42M 753.48K USD | $11.21 1.56 USD | $11.44 1.59 USD | $2.96B 411.6M USD | 0 | -$0.05 -0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.65 1.06 USD |
-1.67
|
$2.82B 391.5M USD | $15.33M 2.13M USD | $7.57 1.05 USD | $7.8 1.08 USD | $2.82B 391.5M USD | 0 | -$0.07 -0.009 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.44 0.76 USD |
+1.87
|
$2.36B 328.01M USD | $27.19M 3.78M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.36B 328.01M USD | 0 | -$2.79 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $8.07 1.12 USD |
+1.77
|
$2.04B 283.76M USD | $8.15M 1.13M USD | $7.76 1.08 USD | $8.13 1.13 USD | $2.04B 283.76M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}