Del País: China Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (6)
- Alemania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italia (3)
- Japón (33)
- Malasia (2)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Singapur (6)
- Corea del Sur (9)
- España (1)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (24)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (13)
- Shenzhen (18)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Ocio (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥36.24 5.35 USD |
+1.23
|
CN¥26.50B 3.91B USD | CN¥13.48M 1.99M USD | CN¥35.70 5.27 USD | CN¥36.96 5.45 USD | CN¥26.50B 3.91B USD | 17.94 | CN¥2.02 0.3 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥16.77B 2.47B USD | CN¥35.27M 5.2M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.54 2.59 USD |
+19.97
|
CN¥15.50B 2.29B USD | CN¥115.18M 16.99M USD | CN¥14.64 2.16 USD | CN¥17.54 2.59 USD | CN¥15.50B 2.29B USD | 175.40 | CN¥0.10 0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.19 5.19 USD |
+0.49
|
CN¥14.17B 2.09B USD | CN¥3.84M 566.95K USD | CN¥34.45 5.08 USD | CN¥35.55 5.25 USD | CN¥14.17B 2.09B USD | 19.88 | CN¥1.77 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.43 1.83 USD |
+9.04
|
CN¥11.77B 1.74B USD | CN¥53.18M 7.85M USD | CN¥11.60 1.71 USD | CN¥12.54 1.85 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.92 2.79 USD |
+1.94
|
CN¥7.90B 1.17B USD | CN¥6.63M 978.56K USD | CN¥18.54 2.74 USD | CN¥19.14 2.82 USD | CN¥7.90B 1.17B USD | 17.51 | CN¥1.08 0.16 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥7.36B 1.09B USD | CN¥19.21M 2.83M USD | CN¥5.38 0.79 USD | CN¥5.72 0.84 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥43.50 6.42 USD |
-9.07
|
CN¥6.98B 1.03B USD | CN¥23.83M 3.52M USD | CN¥41.30 6.09 USD | CN¥45.60 6.73 USD | CN¥6.98B 1.03B USD | 435.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.89 4.56 USD |
+3.52
|
CN¥6.82B 1.01B USD | CN¥4.69M 691.77K USD | CN¥29.70 4.38 USD | CN¥31.56 4.66 USD | CN¥6.82B 1.01B USD | 63.04 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.30 1.96 USD |
+1.37
|
CN¥5.77B 850.97M USD | CN¥5.37M 792.94K USD | CN¥12.88 1.9 USD | CN¥13.42 1.98 USD | CN¥5.77B 850.97M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥5.59B 824.26M USD | CN¥27.01M 3.99M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥5.59B 824.26M USD | 14.03 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.18 5.93 USD |
-2.95
|
CN¥5.24B 773.34M USD | CN¥8.55M 1.26M USD | CN¥39.82 5.88 USD | CN¥41.20 6.08 USD | CN¥5.24B 773.34M USD | 105.73 | CN¥0.38 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.44 1.39 USD |
-0.21
|
CN¥4.86B 717.72M USD | CN¥3.61M 533.16K USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥4.86B 717.72M USD | 55.52 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.38 1.83 USD |
+1.48
|
CN¥4.71B 695.12M USD | CN¥5.80M 856.33K USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥4.71B 695.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.73 2.47 USD |
+1.39
|
CN¥4.71B 695.05M USD | CN¥2.74M 404.09K USD | CN¥16.44 2.43 USD | CN¥16.92 2.5 USD | CN¥4.71B 695.05M USD | 185.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.57 2.89 USD |
+4.48
|
CN¥3.93B 580.54M USD | CN¥3.71M 546.87K USD | CN¥18.72 2.76 USD | CN¥19.62 2.89 USD | CN¥3.93B 580.54M USD | 21.04 | CN¥0.93 0.14 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥3.80B 561.24M USD | CN¥46.22M 6.82M USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.24 3.58 USD |
-0.98
|
CN¥3.58B 528.6M USD | CN¥3.89M 574.48K USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥3.58B 528.6M USD | 56.37 | CN¥0.43 0.06 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥3.58B 527.76M USD | CN¥7.89M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥3.58B 527.76M USD | 86.50 | CN¥0.06 0.008 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥3.16B 466.04M USD | CN¥3.17M 467K USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥3.16B 466.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.40 3.16 USD |
-0.23
|
CN¥3.03B 446.92M USD | CN¥1.96M 289.9K USD | CN¥21.21 3.13 USD | CN¥22.02 3.25 USD | CN¥3.03B 446.92M USD | 17.98 | CN¥1.19 0.18 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥3.01B 444.51M USD | CN¥12.93M 1.91M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.92 3.09 USD |
+0.19
|
CN¥2.95B 435.87M USD | CN¥9.48M 1.4M USD | CN¥20.45 3.02 USD | CN¥21.09 3.11 USD | CN¥2.95B 435.87M USD | 45.47 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥2.92B 430.62M USD | CN¥5.16M 761.96K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.92B 430.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.90 1.76 USD |
-0.25
|
CN¥2.77B 409.26M USD | CN¥3.03M 447.4K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.77B 409.26M USD | 22.88 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.74 2.17 USD |
-0.74
|
CN¥2.48B 365.37M USD | CN¥3.43M 505.72K USD | CN¥14.71 2.17 USD | CN¥15.22 2.25 USD | CN¥2.48B 365.37M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥2.01B 296.13M USD | CN¥6.83M 1.01M USD | CN¥5.41 0.8 USD | CN¥5.74 0.85 USD | CN¥2.01B 296.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥1.84B 271.29M USD | CN¥4.15M 611.94K USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥1.84B 271.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
-0.71
|
$215.39M — | $253.50K — | $0.41 — | $0.42 — | $215.39M — | 13.93 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+2.16
|
HK$978.64M 125.13M USD | HK$89.59K 11.46K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1
|
$64.93M — | $263.95K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}