Del País: China Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (4)
- Austria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (6)
- Alemania (71)
- Grecia (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italia (3)
- Japón (33)
- Malasia (2)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Singapur (6)
- Corea del Sur (9)
- España (1)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (24)
- Tailandia (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (13)
- Shenzhen (18)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Ocio (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥35.80 5.28 USD |
+3.26
|
CN¥26.18B 3.86B USD | CN¥19.73M 2.91M USD | CN¥34.44 5.08 USD | CN¥36.77 5.43 USD | CN¥26.18B 3.86B USD | 17.72 | CN¥2.02 0.3 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥16.67B 2.46B USD | CN¥35.93M 5.3M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥16.67B 2.46B USD | 21.16 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.02 5.17 USD |
-0.99
|
CN¥14.10B 2.08B USD | CN¥4.33M 639.16K USD | CN¥34.00 5.02 USD | CN¥35.94 5.3 USD | CN¥14.10B 2.08B USD | 19.89 | CN¥1.76 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.62 2.16 USD |
-2.53
|
CN¥12.92B 1.91B USD | CN¥26.60M 3.92M USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥12.92B 1.91B USD | 146.19 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.40 1.68 USD |
-4.2
|
CN¥10.80B 1.59B USD | CN¥32.21M 4.75M USD | CN¥11.30 1.67 USD | CN¥12.58 1.86 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.56 2.74 USD |
+2.37
|
CN¥7.75B 1.14B USD | CN¥6.16M 908.81K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥23.74M 3.5M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥7.40B 1.09B USD | CN¥20.04M 2.96M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.84 4.4 USD |
-0.96
|
CN¥6.58B 971.42M USD | CN¥3.96M 585K USD | CN¥29.79 4.4 USD | CN¥32.30 4.77 USD | CN¥6.58B 971.42M USD | 60.89 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.12 1.94 USD |
0
|
CN¥5.69B 839.45M USD | CN¥5.62M 828.83K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.69B 839.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥5.54B 816.92M USD | CN¥40.50M 5.98M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.54B 816.92M USD | 13.90 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.40 6.11 USD |
+4.55
|
CN¥5.40B 796.82M USD | CN¥12.03M 1.77M USD | CN¥38.86 5.73 USD | CN¥43.48 6.42 USD | CN¥5.40B 796.82M USD | 106.15 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.46 1.4 USD |
+1.61
|
CN¥4.87B 719.25M USD | CN¥4.65M 686.12K USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.87B 719.25M USD | 55.64 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.50 2.43 USD |
+0.24
|
CN¥4.65B 685.5M USD | CN¥3.50M 516.15K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.65B 685.5M USD | 183.33 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥4.64B 685.01M USD | CN¥7.65M 1.13M USD | CN¥12.15 1.79 USD | CN¥12.84 1.89 USD | CN¥4.64B 685.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.73 2.76 USD |
+1.85
|
CN¥3.77B 555.62M USD | CN¥2.12M 312.42K USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥3.77B 555.62M USD | 20.13 | CN¥0.93 0.14 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥3.68B 543.05M USD | CN¥41.83M 6.17M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.68B 543.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.48 3.61 USD |
+1.79
|
CN¥3.62B 533.84M USD | CN¥5.92M 873.19K USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥3.62B 533.84M USD | 56.93 | CN¥0.43 0.06 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥3.54B 522.67M USD | CN¥9.23M 1.36M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.54B 522.67M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.08B 454.47M USD | CN¥2.85M 420.15K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.08B 454.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥3.06B 450.95M USD | CN¥7.43M 1.1M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.45 3.16 USD |
+3.72
|
CN¥3.04B 447.96M USD | CN¥2.71M 399.28K USD | CN¥20.78 3.07 USD | CN¥21.90 3.23 USD | CN¥3.04B 447.96M USD | 18.02 | CN¥1.19 0.18 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.88 3.08 USD |
-1.56
|
CN¥2.95B 435.04M USD | CN¥10.80M 1.59M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥2.95B 435.04M USD | 45.39 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥2.93B 432.86M USD | CN¥6.16M 908.87K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.93B 432.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.93 1.76 USD |
-0.08
|
CN¥2.78B 410.29M USD | CN¥3.26M 480.61K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.78B 410.29M USD | 22.94 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.85 2.19 USD |
+0.13
|
CN¥2.49B 368.1M USD | CN¥3.14M 463.64K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.49B 368.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.03B 299.37M USD | CN¥5.49M 810.21K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.83B 270.34M USD | CN¥4.43M 653.56K USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+0.96
|
$216.94M — | $368.72K — | $0.42 — | $0.43 — | $216.94M — | 14.03 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$98.07K 12.54K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.52
|
$64.29M — | $234.80K — | $0.20 — | $0.21 — | $64.29M — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}