$3.36T
Сapitalización del mercado total
$107.31B
Volumen total
BTC 61.85%     ETH 8.99%
Predominio

Página 2 de resultados Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.28 1.15 USD
-0.36
$13.91B 1.93B USD $15.75M 2.19M USD $8.24 1.15 USD $8.34 1.16 USD $13.91B 1.93B USD 23.65 $0.35 0.05 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $38.5 5.35 USD
+4.05
$13.81B 1.92B USD $77.95M 10.84M USD $36.71 5.1 USD $39.87 5.54 USD $13.81B 1.92B USD 0 -$0.19 -0.02 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.12 0.71 USD
-1.35
$13.79B 1.92B USD $13.02M 1.81M USD $5.11 0.71 USD $5.19 0.72 USD $13.79B 1.92B USD 13.83 $0.37 0.05 USD
Zhejiang Jingu Company Limited  002488.SZ $13.83 1.92 USD
+0.51
$13.77B 1.91B USD $6.67M 926.97K USD $13.64 1.9 USD $13.95 1.94 USD $13.77B 1.91B USD 691.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.81 1.25 USD
-0.1
$14.9B 1.91B USD $148.9K 19.04K USD $9.73 1.24 USD $9.84 1.26 USD $14.9B 1.91B USD 5.70 $1.72 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.08 2.79 USD
-1.23
$13.48B 1.87B USD $2.86M 398.34K USD $19.97 2.78 USD $20.25 2.82 USD $13.48B 1.87B USD 12.78 $1.57 0.22 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $4.91 0.68 USD
-1.01
$13.2B 1.84B USD $48.38M 6.73M USD $4.85 0.67 USD $4.95 0.69 USD $13.2B 1.84B USD 10.22 $0.48 0.07 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.68 1.9 USD
-1.72
$13.17B 1.83B USD $7.47M 1.04M USD $13.66 1.9 USD $13.92 1.94 USD $13.17B 1.83B USD 10.77 $1.27 0.18 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.72 0.93 USD
-0.3
$13.16B 1.83B USD $8.64M 1.2M USD $6.68 0.93 USD $6.76 0.94 USD $13.16B 1.83B USD 16.39 $0.41 0.06 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.75 2.33 USD
+4.17
$13.03B 1.81B USD $16.13M 2.24M USD $15.68 2.18 USD $16.95 2.36 USD $13.03B 1.81B USD 17.09 $0.98 0.14 USD
Opple Lighting Co.,LTD  603515.SS $17.35 2.41 USD
+1.34
$12.93B 1.8B USD $1.47M 203.91K USD $17.05 2.37 USD $17.41 2.42 USD $12.93B 1.8B USD 13.76 $1.26 0.18 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.48 2.01 USD
-1.9
$12.87B 1.79B USD $33.7M 4.69M USD $14.32 1.99 USD $14.71 2.05 USD $12.87B 1.79B USD 51.71 $0.28 0.04 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.99 1.53 USD
0
$12.85B 1.79B USD $2.52M 350.19K USD $10.94 1.52 USD $11.03 1.53 USD $12.85B 1.79B USD 17.72 $0.62 0.09 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $15.61 2.17 USD
+0.26
$12.7B 1.77B USD $14.96M 2.08M USD $15.31 2.13 USD $15.69 2.18 USD $12.7B 1.77B USD 12.90 $1.21 0.17 USD
Kingclean Electric Co.,Ltd  603355.SS $22.14 3.08 USD
-0.32
$12.7B 1.77B USD $909.33K 126.44K USD $22.05 3.07 USD $22.26 3.1 USD $12.7B 1.77B USD 10.69 $2.07 0.29 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.73 3.99 USD
-0.73
$12.65B 1.76B USD $1.72M 239.03K USD $28.63 3.98 USD $29.02 4.04 USD $12.65B 1.76B USD 9.32 $3.08 0.43 USD
NBTM  600114.SS $19.8 2.75 USD
+1.12
$12.2B 1.7B USD $13.74M 1.91M USD $19.3 2.68 USD $20 2.78 USD $12.2B 1.7B USD 28.69 $0.69 0.1 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.65 0.79 USD
-0.18
$12.14B 1.69B USD $4.39M 609.74K USD $5.63 0.78 USD $5.67 0.79 USD $12.14B 1.69B USD 14.86 $0.38 0.05 USD
DR Corporation Limited  301177.SZ $30.21 4.2 USD
-1.24
$12.08B 1.68B USD $1.68M 233.1K USD $29.93 4.16 USD $30.6 4.25 USD $12.08B 1.68B USD 274.63 $0.11 0.02 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $12.66 1.76 USD
-1.17
$12.07B 1.68B USD $14.88M 2.07M USD $12.46 1.73 USD $12.84 1.79 USD $12.07B 1.68B USD 33.31 $0.38 0.05 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $26.81 3.73 USD
+1.51
$11.71B 1.63B USD $2.32M 321.99K USD $26.17 3.64 USD $26.91 3.74 USD $11.71B 1.63B USD 17.87 $1.5 0.21 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.66 3.85 USD
-1.67
$11.52B 1.6B USD $11.18M 1.56M USD $27.53 3.83 USD $28.14 3.91 USD $11.52B 1.6B USD 22.12 $1.25 0.17 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.52 1.88 USD
+0.82
$11.27B 1.57B USD $17.34M 2.41M USD $13.22 1.84 USD $13.65 1.9 USD $11.27B 1.57B USD 26.00 $0.52 0.07 USD
HyUnion Holding Co.,Ltd  002537.SZ $9.45 1.31 USD
+5
$11.09B 1.54B USD $328.41M 45.66M USD $8.78 1.22 USD $9.88 1.37 USD $11.09B 1.54B USD 236.25 $0.04 0.005 USD
Triangle Tyre Co.,Ltd  601163.SS $13.85 1.93 USD
-0.07
$11.08B 1.54B USD $1.66M 230.26K USD $13.79 1.92 USD $13.88 1.93 USD $11.08B 1.54B USD 11.35 $1.22 0.17 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.54 1.88 USD
-1.31
$10.99B 1.53B USD $3.34M 464K USD $13.51 1.88 USD $13.78 1.92 USD $10.99B 1.53B USD 9.81 $1.38 0.19 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.31 0.6 USD
+1.17
$10.81B 1.5B USD $38.96M 5.42M USD $4.17 0.58 USD $4.35 0.6 USD $10.81B 1.5B USD 431.00 $0.01 0.001 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.15 2.94 USD
-1.99
$10.79B 1.5B USD $10.02M 1.39M USD $21.03 2.92 USD $21.66 3.01 USD $10.79B 1.5B USD 13.73 $1.54 0.21 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $24.75 3.44 USD
+1.64
$10.74B 1.49B USD $3.35M 465.51K USD $24.06 3.35 USD $24.79 3.45 USD $10.74B 1.49B USD 16.95 $1.46 0.2 USD
Zotye Automobile Co., Ltd  000980.SZ $2.07 0.29 USD
-2.82
$10.44B 1.45B USD $111.16M 15.46M USD $2.06 0.29 USD $2.11 0.29 USD $10.44B 1.45B USD 0 -$0.19 -0.02 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.56 1.33 USD
-0.73
$10.36B 1.44B USD $5.87M 815.51K USD $9.51 1.32 USD $9.62 1.34 USD $10.36B 1.44B USD 9.46 $1.01 0.14 USD
GUILIN FUDA Co.,Ltd.  603166.SS $15.45 2.15 USD
+1.91
$9.98B 1.39B USD $19.41M 2.7M USD $14.93 2.08 USD $15.48 2.15 USD $9.98B 1.39B USD 45.44 $0.34 0.05 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $68.54 9.53 USD
-2.3
$9.97B 1.39B USD $763.18K 106.12K USD $68.3 9.5 USD $70.5 9.8 USD $9.97B 1.39B USD 12.76 $5.37 0.75 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.05 0.39 USD
+0.33
$10.84B 1.39B USD $83.3K 10.65K USD $3.02 0.39 USD $3.05 0.39 USD $10.84B 1.39B USD 7.09 $0.43 0.05 USD
Camel Group Co., Ltd.  601311.SS $8.41 1.17 USD
-0.36
$9.87B 1.37B USD $9.07M 1.26M USD $8.35 1.16 USD $8.46 1.18 USD $9.87B 1.37B USD 14.25 $0.59 0.08 USD
ZIJIANG ENT  600210.SS $6.49 0.9 USD
-0.15
$9.84B 1.37B USD $15.48M 2.15M USD $6.42 0.89 USD $6.51 0.91 USD $9.84B 1.37B USD 12.01 $0.54 0.08 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $6.84 0.95 USD
-0.73
$9.81B 1.36B USD $15.36M 2.14M USD $6.81 0.95 USD $6.92 0.96 USD $9.81B 1.36B USD 0 -$0.02 -0.002 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.75 0.8 USD
-1.37
$9.75B 1.35B USD $5.99M 832.77K USD $5.71 0.79 USD $5.82 0.81 USD $9.75B 1.35B USD 14.74 $0.39 0.05 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.97 1.11 USD
-2.09
$9.65B 1.34B USD $19.52M 2.71M USD $7.95 1.11 USD $8.31 1.16 USD $9.65B 1.34B USD 36.22 $0.22 0.03 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.91 0.54 USD
-0.76
$9.61B 1.34B USD $64.87M 9.02M USD $3.87 0.54 USD $3.95 0.55 USD $9.61B 1.34B USD 391.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.9 2.63 USD
-2.68
$9.57B 1.33B USD $18.12M 2.52M USD $18.65 2.59 USD $19.29 2.68 USD $9.57B 1.33B USD 37.79 $0.5 0.07 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $35.45 4.93 USD
-0.92
$9.45B 1.31B USD $3.44M 478.13K USD $35.3 4.91 USD $35.87 4.99 USD $9.45B 1.31B USD 68.17 $0.52 0.07 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.82 0.39 USD
-1.05
$9.33B 1.3B USD $38.2M 5.31M USD $2.81 0.39 USD $2.85 0.4 USD $9.33B 1.3B USD 94.00 $0.03 0.004 USD
SINOMACH AUTO  600335.SS $6.19 0.86 USD
-1.9
$9.26B 1.29B USD $11.75M 1.63M USD $6.16 0.86 USD $6.31 0.88 USD $9.26B 1.29B USD 22.92 $0.27 0.04 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.34 1.72 USD
-0.4
$9.24B 1.28B USD $1.66M 230.97K USD $12.29 1.71 USD $12.41 1.73 USD $9.24B 1.28B USD 14.18 $0.87 0.12 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $6.94 0.96 USD
+0.14
$9.11B 1.27B USD $10.15M 1.41M USD $6.82 0.95 USD $6.95 0.97 USD $9.11B 1.27B USD 36.52 $0.19 0.03 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $15.96 2.22 USD
-1.66
$9.11B 1.27B USD $10.01M 1.39M USD $15.94 2.22 USD $16.22 2.26 USD $9.11B 1.27B USD 12.09 $1.32 0.18 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $11.4 1.59 USD
-0.78
$9.1B 1.27B USD $13.03M 1.81M USD $11.33 1.58 USD $11.55 1.61 USD $9.1B 1.27B USD 0 $0 0 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.66 0.93 USD
-3.48
$8.97B 1.25B USD $16.07M 2.23M USD $6.66 0.93 USD $6.87 0.96 USD $8.97B 1.25B USD 39.17 $0.17 0.02 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $38.74 5.39 USD
+3.78
$8.95B 1.24B USD $11.15M 1.55M USD $37.01 5.15 USD $39.5 5.49 USD $8.95B 1.24B USD 38.35 $1.01 0.14 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13.63 1.9 USD
-1.87
$8.89B 1.24B USD $28.96M 4.03M USD $13.41 1.86 USD $13.83 1.92 USD $8.89B 1.24B USD 61.95 $0.22 0.03 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.58 2.17 USD
-0.19
$8.86B 1.23B USD $1.82M 252.72K USD $15.49 2.15 USD $15.66 2.18 USD $8.86B 1.23B USD 18.77 $0.83 0.12 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.98 1.25 USD
+2.05
$8.85B 1.23B USD $93.84M 13.05M USD $8.46 1.18 USD $9.47 1.32 USD $8.85B 1.23B USD 0 $0 0 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.24 1.7 USD
-0.41
$8.78B 1.22B USD $11.28M 1.57M USD $12.11 1.68 USD $12.29 1.71 USD $8.78B 1.22B USD 45.33 $0.27 0.04 USD
Hunan Oil Pump Co., Ltd.  603319.SS $35.7 4.96 USD
-0.83
$8.67B 1.21B USD $6.51M 905.69K USD $35 4.87 USD $36 5.01 USD $8.67B 1.21B USD 44.07 $0.81 0.11 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $16.75 2.33 USD
-0.3
$8.59B 1.19B USD $4.05M 563.72K USD $16.42 2.28 USD $16.84 2.34 USD $8.59B 1.19B USD 17.09 $0.98 0.14 USD
STREAMAX TECH  002970.SZ $47.92 6.66 USD
+1.98
$8.55B 1.19B USD $2M 278.42K USD $46.72 6.5 USD $48.12 6.69 USD $8.55B 1.19B USD 24.95 $1.92 0.27 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.12 0.85 USD
+2
$8.53B 1.19B USD $68.19M 9.48M USD $5.91 0.82 USD $6.15 0.86 USD $8.53B 1.19B USD 612.00 $0.01 0.001 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.35 1.58 USD
+0.09
$8.44B 1.17B USD $4.54M 631.07K USD $11.17 1.55 USD $11.48 1.6 USD $8.44B 1.17B USD 12.61 $0.9 0.13 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $62.87 8.74 USD
-3.07
$8.39B 1.17B USD $4.93M 685.66K USD $62.01 8.62 USD $64.99 9.04 USD $8.39B 1.17B USD 69.08 $0.91 0.13 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $12.57 1.75 USD
-4.63
$8.37B 1.16B USD $36.62M 5.09M USD $12.41 1.73 USD $13.12 1.82 USD $8.37B 1.16B USD 157.12 $0.08 0.01 USD
AEROSUN   600501.SS $19.33 2.69 USD
-1.18
$8.34B 1.16B USD $6.99M 972.18K USD $19.29 2.68 USD $19.76 2.75 USD $8.34B 1.16B USD 0 -$0.87 -0.1 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.31 1.99 USD
-0.76
$8.23B 1.14B USD $19.05M 2.65M USD $13.93 1.94 USD $14.54 2.02 USD $8.23B 1.14B USD 24.67 $0.58 0.08 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.21 0.59 USD
-2.09
$8.21B 1.14B USD $124.98M 17.38M USD $4.18 0.58 USD $4.28 0.6 USD $8.21B 1.14B USD 0 -$0.64 -0.08 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $36.02 5.01 USD
-0.03
$8.21B 1.14B USD $27.17M 3.78M USD $34.6 4.81 USD $36.8 5.12 USD $8.21B 1.14B USD 75.04 $0.48 0.07 USD
Zhejiang Shibao Company Limited  002703.SZ $11.88 1.65 USD
-1.82
$8.16B 1.14B USD $12.59M 1.75M USD $11.77 1.64 USD $12 1.67 USD $8.16B 1.14B USD 56.57 $0.21 0.03 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $3.06 0.43 USD
-9.2
$8.14B 1.13B USD $220.32M 30.63M USD $3.06 0.43 USD $3.21 0.45 USD $8.14B 1.13B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.08 1.26 USD
-0.33
$8.08B 1.12B USD $2.91M 404.91K USD $9.02 1.25 USD $9.11 1.27 USD $8.08B 1.12B USD 11.07 $0.82 0.11 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $32.08 4.46 USD
-1.44
$8.02B 1.12B USD $4.05M 563.26K USD $31 4.31 USD $32.48 4.52 USD $8.02B 1.12B USD 20.05 $1.6 0.22 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.14 2.11 USD
-0.2
$7.97B 1.11B USD $5.12M 712.5K USD $15.06 2.09 USD $15.5 2.16 USD $7.97B 1.11B USD 12.72 $1.19 0.17 USD
Shanghai Baolong Automotive Corporation  603197.SS $36.82 5.12 USD
+0.55
$7.9B 1.1B USD $2.28M 316.93K USD $36.12 5.02 USD $36.87 5.13 USD $7.9B 1.1B USD 23.45 $1.57 0.22 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $10.68 1.48 USD
+0.19
$7.89B 1.1B USD $12.21M 1.7M USD $10.51 1.46 USD $10.69 1.49 USD $7.89B 1.1B USD 31.41 $0.34 0.05 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.8 0.81 USD
-5.84
$7.89B 1.1B USD $102.82M 14.3M USD $5.68 0.79 USD $6.78 0.94 USD $7.89B 1.1B USD 0 -$0.2 -0.02 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.04 1.95 USD
-0.35
$7.88B 1.1B USD $1.63M 227.06K USD $13.93 1.94 USD $14.16 1.97 USD $7.88B 1.1B USD 43.87 $0.32 0.04 USD
Yotrio Group Co., Ltd.  002489.SZ $3.63 0.5 USD
-2.16
$7.87B 1.09B USD $25.51M 3.55M USD $3.62 0.5 USD $3.7 0.51 USD $7.87B 1.09B USD 13.96 $0.26 0.04 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.59 0.64 USD
-1.29
$7.81B 1.09B USD $17.01M 2.37M USD $4.58 0.64 USD $4.68 0.65 USD $7.81B 1.09B USD 0 -$0.12 -0.01 USD
Whirlpool China Co., Ltd.  600983.SS $10.18 1.42 USD
-0.78
$7.8B 1.08B USD $1.76M 244.24K USD $10.09 1.4 USD $10.3 1.43 USD $7.8B 1.08B USD 25.44 $0.4 0.06 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.63 1.62 USD
-0.09
$7.79B 1.08B USD $8.42M 1.17M USD $11.56 1.61 USD $11.7 1.63 USD $7.79B 1.08B USD 52.86 $0.22 0.03 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5 0.7 USD
+3.52
$7.79B 1.08B USD $319.18M 44.38M USD $4.71 0.65 USD $5.04 0.7 USD $7.79B 1.08B USD 0 -$0.3 -0.04 USD
Xinzhi Group Co., Ltd.  002664.SZ $19.03 2.65 USD
-0.31
$7.77B 1.08B USD $10.24M 1.42M USD $18.6 2.59 USD $19.21 2.67 USD $7.77B 1.08B USD 0 -$0.05 -0.006 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $16.81 2.34 USD
-2.27
$7.73B 1.07B USD $70.08M 9.74M USD $16.55 2.3 USD $17.39 2.42 USD $7.73B 1.07B USD 0 -$0.08 -0.01 USD
TOREAD  300005.SZ $8.55 1.19 USD
-1.38
$7.56B 1.05B USD $29.66M 4.12M USD $8.44 1.17 USD $8.66 1.2 USD $7.56B 1.05B USD 85.50 $0.1 0.01 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.01 4.03 USD
-2.32
$7.55B 1.05B USD $3.28M 455.78K USD $28.83 4.01 USD $29.61 4.12 USD $7.55B 1.05B USD 65.93 $0.44 0.06 USD
Lancy Co., Ltd.  002612.SZ $17.04 2.37 USD
-2.46
$7.54B 1.05B USD $10.14M 1.41M USD $16.96 2.36 USD $17.65 2.45 USD $7.54B 1.05B USD 28.88 $0.59 0.08 USD
UTour Group Co., Ltd.  002707.SZ $7.61 1.06 USD
-0.91
$7.48B 1.04B USD $21.48M 2.99M USD $7.56 1.05 USD $7.66 1.07 USD $7.48B 1.04B USD 76.09 $0.1 0.01 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.01 3.06 USD
+1.95
$7.45B 1.04B USD $7.55M 1.05M USD $21.1 2.93 USD $22.01 3.06 USD $7.45B 1.04B USD 183.41 $0.12 0.02 USD
SANFAME  600370.SS $1.91 0.27 USD
-2.05
$7.44B 1.03B USD $22.02M 3.06M USD $1.89 0.26 USD $1.94 0.27 USD $7.44B 1.03B USD 0 -$0.15 -0.02 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.06 0.7 USD
-1.75
$7.44B 1.03B USD $9.61M 1.34M USD $5.04 0.7 USD $5.14 0.71 USD $7.44B 1.03B USD 42.16 $0.12 0.02 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.68 0.65 USD
-0.43
$7.44B 1.03B USD $22.77M 3.17M USD $4.65 0.65 USD $4.76 0.66 USD $7.44B 1.03B USD 23.39 $0.2 0.03 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.09 1.96 USD
+0.57
$7.42B 1.03B USD $15.62M 2.17M USD $14.02 1.95 USD $14.49 2.01 USD $7.42B 1.03B USD 33.54 $0.42 0.06 USD
RAYHOO DIES  002997.SZ $35.38 4.92 USD
+0.45
$7.41B 1.03B USD $1.95M 270.68K USD $35 4.87 USD $35.49 4.93 USD $7.41B 1.03B USD 19.76 $1.79 0.25 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.85 1.23 USD
+0.45
$7.38B 1.03B USD $2.99M 415.88K USD $8.76 1.22 USD $8.87 1.23 USD $7.38B 1.03B USD 16.09 $0.55 0.08 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $21.21 2.95 USD
-2.8
$7.38B 1.03B USD $24.36M 3.39M USD $21.05 2.93 USD $21.72 3.02 USD $7.38B 1.03B USD 55.81 $0.38 0.05 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.24 3.23 USD
-0.26
$7.36B 1.02B USD $1.68M 234.19K USD $23 3.2 USD $23.39 3.25 USD $7.36B 1.02B USD 27.34 $0.85 0.12 USD
BEAR  002959.SZ $46.85 6.51 USD
-0.68
$7.36B 1.02B USD $883.3K 122.82K USD $46.65 6.49 USD $47.44 6.6 USD $7.36B 1.02B USD 27.23 $1.72 0.24 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.17 1 USD
-0.97
$7.32B 1.02B USD $7.19M 1M USD $7.14 0.99 USD $7.26 1.01 USD $7.32B 1.02B USD 10.24 $0.7 0.1 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $22.52 3.13 USD
-0.35
$7.3B 1.01B USD $4.49M 623.78K USD $21.89 3.04 USD $22.73 3.16 USD $7.3B 1.01B USD 26.80 $0.84 0.12 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.81 1.64 USD
0
$7.23B 1.01B USD $1.5M 207.93K USD $11.73 1.63 USD $11.87 1.65 USD $7.23B 1.01B USD 15.33 $0.77 0.11 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.19 0.54 USD
+0.48
$7.86B 1B USD $36.63K 4.68K USD $4.15 0.53 USD $4.17 0.53 USD $7.86B 1B USD 12.32 $0.34 0.04 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.9 1.93 USD
+2.81
$7.21B 1B USD $33.16M 4.61M USD $13.28 1.85 USD $14.08 1.96 USD $7.21B 1B USD 30.88 $0.45 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí