Página 2 de resultados Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (627)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (627)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.28 1.15 USD |
-0.36
|
$13.91B 1.93B USD | $14.8M 2.06M USD | $8.24 1.15 USD | $8.34 1.16 USD | $13.91B 1.93B USD | 23.65 | $0.35 0.05 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.12 0.71 USD |
-1.35
|
$13.79B 1.92B USD | $12.59M 1.75M USD | $5.11 0.71 USD | $5.19 0.72 USD | $13.79B 1.92B USD | 13.83 | $0.37 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.37 5.34 USD |
+3.7
|
$13.76B 1.91B USD | $74.04M 10.29M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.76B 1.91B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
0
|
$13.7B 1.9B USD | $5.61M 779.42K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.8 1.25 USD |
-0.2
|
$14.89B 1.9B USD | $143.4K 18.34K USD | $9.73 1.24 USD | $9.84 1.26 USD | $14.89B 1.9B USD | 5.69 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.09 2.79 USD |
-1.18
|
$13.48B 1.87B USD | $2.8M 389.61K USD | $19.97 2.78 USD | $20.25 2.82 USD | $13.48B 1.87B USD | 12.79 | $1.57 0.22 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
0
|
$13.2B 1.83B USD | $8.45M 1.18M USD | $6.68 0.93 USD | $6.76 0.94 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.9 0.68 USD |
-1.21
|
$13.17B 1.83B USD | $38.29M 5.32M USD | $4.85 0.67 USD | $4.95 0.69 USD | $13.17B 1.83B USD | 10.20 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.68 1.9 USD |
-1.72
|
$13.17B 1.83B USD | $7.28M 1.01M USD | $13.66 1.9 USD | $13.92 1.94 USD | $13.17B 1.83B USD | 10.77 | $1.27 0.18 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.75 2.33 USD |
+4.17
|
$13.03B 1.81B USD | $15.68M 2.18M USD | $15.68 2.18 USD | $16.95 2.36 USD | $13.03B 1.81B USD | 17.09 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.34 2.41 USD |
+1.29
|
$12.92B 1.8B USD | $1.43M 199.27K USD | $17.05 2.37 USD | $17.41 2.42 USD | $12.92B 1.8B USD | 13.76 | $1.26 0.18 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.51 2.02 USD |
-1.69
|
$12.89B 1.79B USD | $32.7M 4.55M USD | $14.32 1.99 USD | $14.71 2.05 USD | $12.89B 1.79B USD | 51.82 | $0.28 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.98 1.53 USD |
-0.09
|
$12.83B 1.78B USD | $2.46M 341.36K USD | $10.94 1.52 USD | $11.03 1.53 USD | $12.83B 1.78B USD | 17.70 | $0.62 0.09 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.13 3.08 USD |
-0.36
|
$12.69B 1.76B USD | $885.33K 123.1K USD | $22.05 3.07 USD | $22.26 3.1 USD | $12.69B 1.76B USD | 10.69 | $2.07 0.29 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.59 2.17 USD |
+0.13
|
$12.69B 1.76B USD | $14.65M 2.04M USD | $15.31 2.13 USD | $15.69 2.18 USD | $12.69B 1.76B USD | 12.88 | $1.21 0.17 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.73 3.99 USD |
-0.73
|
$12.65B 1.76B USD | $1.67M 232.31K USD | $28.63 3.98 USD | $29.02 4.04 USD | $12.65B 1.76B USD | 9.32 | $3.08 0.43 USD | |
| NBTM 600114.SS | $19.75 2.75 USD |
+0.87
|
$12.17B 1.69B USD | $12.87M 1.79M USD | $19.3 2.68 USD | $20 2.78 USD | $12.17B 1.69B USD | 28.62 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.18
|
$12.14B 1.69B USD | $4.31M 599.25K USD | $5.63 0.78 USD | $5.67 0.79 USD | $12.14B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| DR Corporation Limited 301177.SZ | $30.26 4.21 USD |
-1.08
|
$12.1B 1.68B USD | $1.61M 224.52K USD | $29.93 4.16 USD | $30.6 4.25 USD | $12.1B 1.68B USD | 275.09 | $0.11 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.07B 1.68B USD | $14.54M 2.02M USD | $12.46 1.73 USD | $12.84 1.79 USD | $12.07B 1.68B USD | 33.31 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.82 3.73 USD |
+1.55
|
$11.71B 1.63B USD | $2.25M 313.52K USD | $26.17 3.64 USD | $26.91 3.74 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.68 3.85 USD |
-1.6
|
$11.52B 1.6B USD | $9.57M 1.33M USD | $27.53 3.83 USD | $28.14 3.91 USD | $11.52B 1.6B USD | 22.14 | $1.25 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.53 1.88 USD |
+0.89
|
$11.28B 1.57B USD | $16.87M 2.35M USD | $13.22 1.84 USD | $13.65 1.9 USD | $11.28B 1.57B USD | 26.01 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.86 1.93 USD |
0
|
$11.09B 1.54B USD | $1.62M 225.44K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.09B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.56 1.89 USD |
-1.17
|
$11.01B 1.53B USD | $3.22M 447.49K USD | $13.51 1.88 USD | $13.78 1.92 USD | $11.01B 1.53B USD | 9.82 | $1.38 0.19 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.12 2.94 USD |
-2.13
|
$10.77B 1.5B USD | $9.61M 1.34M USD | $21.03 2.92 USD | $21.66 3.01 USD | $10.77B 1.5B USD | 13.71 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.29 0.6 USD |
+0.7
|
$10.76B 1.5B USD | $37.33M 5.19M USD | $4.17 0.58 USD | $4.35 0.6 USD | $10.76B 1.5B USD | 429.00 | $0.01 0.001 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.73 3.44 USD |
+1.56
|
$10.74B 1.49B USD | $3.28M 455.74K USD | $24.06 3.35 USD | $24.79 3.45 USD | $10.74B 1.49B USD | 16.93 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.1 1.27 USD |
+1.11
|
$10.68B 1.49B USD | $242.88M 33.77M USD | $8.78 1.22 USD | $9.45 1.31 USD | $10.68B 1.49B USD | 227.50 | $0.04 0.005 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.08 0.29 USD |
-2.35
|
$10.49B 1.46B USD | $81.91M 11.39M USD | $2.07 0.29 USD | $2.11 0.29 USD | $10.49B 1.46B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.56 1.33 USD |
-0.73
|
$10.36B 1.44B USD | $5.57M 773.98K USD | $9.51 1.32 USD | $9.62 1.34 USD | $10.36B 1.44B USD | 9.46 | $1.01 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.43 2.15 USD |
+1.78
|
$9.97B 1.39B USD | $18.11M 2.52M USD | $14.93 2.08 USD | $15.48 2.15 USD | $9.97B 1.39B USD | 45.38 | $0.34 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.54 9.53 USD |
-2.3
|
$9.97B 1.39B USD | $763.18K 106.12K USD | $68.3 9.5 USD | $70.5 9.8 USD | $9.97B 1.39B USD | 12.76 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
0
|
$10.8B 1.38B USD | $79.8K 10.2K USD | $3.02 0.39 USD | $3.05 0.39 USD | $10.8B 1.38B USD | 7.06 | $0.43 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
-0.24
|
$9.88B 1.37B USD | $8.8M 1.22M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.49 0.9 USD |
-0.15
|
$9.84B 1.37B USD | $15.09M 2.1M USD | $6.42 0.89 USD | $6.51 0.91 USD | $9.84B 1.37B USD | 12.01 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-0.73
|
$9.81B 1.36B USD | $14.67M 2.04M USD | $6.81 0.95 USD | $6.92 0.96 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-1.37
|
$9.75B 1.35B USD | $5.73M 797.17K USD | $5.71 0.79 USD | $5.82 0.81 USD | $9.75B 1.35B USD | 14.74 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.96 1.11 USD |
-2.21
|
$9.64B 1.34B USD | $18.97M 2.64M USD | $7.95 1.11 USD | $8.31 1.16 USD | $9.64B 1.34B USD | 36.18 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.89 0.54 USD |
-1.27
|
$9.57B 1.33B USD | $52.43M 7.29M USD | $3.87 0.54 USD | $3.95 0.55 USD | $9.57B 1.33B USD | 389.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.86 2.62 USD |
-2.88
|
$9.55B 1.33B USD | $17.23M 2.4M USD | $18.65 2.59 USD | $19.29 2.68 USD | $9.55B 1.33B USD | 37.71 | $0.5 0.07 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.53 4.94 USD |
-0.7
|
$9.47B 1.32B USD | $2.88M 401.09K USD | $35.3 4.91 USD | $35.87 4.99 USD | $9.47B 1.32B USD | 68.32 | $0.52 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
-1.05
|
$9.33B 1.3B USD | $38.2M 5.31M USD | $2.81 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| SINOMACH AUTO 600335.SS | $6.19 0.86 USD |
-1.9
|
$9.26B 1.29B USD | $11.75M 1.63M USD | $6.16 0.86 USD | $6.31 0.88 USD | $9.26B 1.29B USD | 22.92 | $0.27 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.33 1.71 USD |
-0.48
|
$9.23B 1.28B USD | $1.63M 227.18K USD | $12.29 1.71 USD | $12.41 1.73 USD | $9.23B 1.28B USD | 14.17 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.94 2.22 USD |
-1.79
|
$9.1B 1.26B USD | $9.31M 1.29M USD | $15.94 2.22 USD | $16.22 2.26 USD | $9.1B 1.26B USD | 12.07 | $1.32 0.18 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.93 0.96 USD |
0
|
$9.1B 1.26B USD | $9.58M 1.33M USD | $6.82 0.95 USD | $6.93 0.96 USD | $9.1B 1.26B USD | 36.47 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.39 1.58 USD |
-0.87
|
$9.09B 1.26B USD | $12.66M 1.76M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.09B 1.26B USD | 0 | $0 0 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.1 1.27 USD |
+3.41
|
$8.97B 1.25B USD | $80.91M 11.25M USD | $8.46 1.18 USD | $9.47 1.32 USD | $8.97B 1.25B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.76 5.39 USD |
+3.83
|
$8.95B 1.25B USD | $10.94M 1.52M USD | $37.01 5.15 USD | $39.5 5.49 USD | $8.95B 1.25B USD | 38.37 | $1.01 0.14 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.65 0.92 USD |
-3.62
|
$8.95B 1.24B USD | $15.66M 2.18M USD | $6.66 0.93 USD | $6.87 0.96 USD | $8.95B 1.24B USD | 39.11 | $0.17 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.64 1.9 USD |
-1.8
|
$8.9B 1.24B USD | $28.01M 3.89M USD | $13.41 1.86 USD | $13.83 1.92 USD | $8.9B 1.24B USD | 62.00 | $0.22 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.6 2.17 USD |
-0.06
|
$8.87B 1.23B USD | $1.75M 242.71K USD | $15.49 2.15 USD | $15.66 2.18 USD | $8.87B 1.23B USD | 18.79 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.23 1.7 USD |
-0.49
|
$8.77B 1.22B USD | $10.55M 1.47M USD | $12.11 1.68 USD | $12.29 1.71 USD | $8.77B 1.22B USD | 45.29 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.7 4.96 USD |
-0.83
|
$8.67B 1.21B USD | $6.51M 905.69K USD | $35 4.87 USD | $36 5.01 USD | $8.67B 1.21B USD | 44.07 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.75 2.33 USD |
-0.3
|
$8.59B 1.19B USD | $4.05M 563.72K USD | $16.42 2.28 USD | $16.84 2.34 USD | $8.59B 1.19B USD | 17.09 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.92 6.66 USD |
+1.98
|
$8.55B 1.19B USD | $1.95M 271.2K USD | $46.72 6.5 USD | $48.12 6.69 USD | $8.55B 1.19B USD | 24.95 | $1.92 0.27 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.1 0.85 USD |
+1.67
|
$8.5B 1.18B USD | $65.06M 9.05M USD | $5.91 0.82 USD | $6.15 0.86 USD | $8.5B 1.18B USD | 610.00 | $0.01 0.001 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.09
|
$8.44B 1.17B USD | $4.45M 618.39K USD | $11.17 1.55 USD | $11.48 1.6 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.74 8.72 USD |
-3.27
|
$8.37B 1.16B USD | $4.8M 667.41K USD | $62.01 8.62 USD | $64.99 9.04 USD | $8.37B 1.16B USD | 68.94 | $0.91 0.13 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.53 1.74 USD |
-4.93
|
$8.34B 1.16B USD | $34.59M 4.81M USD | $12.41 1.73 USD | $13.12 1.82 USD | $8.34B 1.16B USD | 156.62 | $0.08 0.01 USD | |
| AEROSUN 600501.SS | $19.34 2.69 USD |
-1.12
|
$8.34B 1.16B USD | $6.78M 942.76K USD | $19.29 2.68 USD | $19.76 2.75 USD | $8.34B 1.16B USD | 0 | -$0.87 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.3 1.99 USD |
-0.83
|
$8.22B 1.14B USD | $18.59M 2.59M USD | $13.93 1.94 USD | $14.54 2.02 USD | $8.22B 1.14B USD | 24.65 | $0.58 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.99 5 USD |
-0.11
|
$8.2B 1.14B USD | $26.18M 3.64M USD | $34.6 4.81 USD | $36.8 5.12 USD | $8.2B 1.14B USD | 74.97 | $0.48 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.08 0.43 USD |
-8.58
|
$8.19B 1.14B USD | $210.08M 29.21M USD | $3.06 0.43 USD | $3.21 0.45 USD | $8.19B 1.14B USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.2 0.58 USD |
-2.33
|
$8.19B 1.14B USD | $84.97M 11.81M USD | $4.19 0.58 USD | $4.28 0.6 USD | $8.19B 1.14B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.89 1.65 USD |
-1.74
|
$8.17B 1.14B USD | $12.02M 1.67M USD | $11.77 1.64 USD | $12 1.67 USD | $8.17B 1.14B USD | 56.61 | $0.21 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.08 1.26 USD |
-0.33
|
$8.08B 1.12B USD | $2.79M 387.54K USD | $9.02 1.25 USD | $9.11 1.27 USD | $8.08B 1.12B USD | 11.07 | $0.82 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.19 4.48 USD |
-1.11
|
$8.05B 1.12B USD | $3.93M 545.75K USD | $31 4.31 USD | $32.48 4.52 USD | $8.05B 1.12B USD | 20.11 | $1.6 0.22 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.13 2.1 USD |
-0.26
|
$7.97B 1.11B USD | $5.02M 697.71K USD | $15.06 2.09 USD | $15.5 2.16 USD | $7.97B 1.11B USD | 12.71 | $1.19 0.17 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.82 5.12 USD |
+0.55
|
$7.9B 1.1B USD | $2.28M 316.93K USD | $36.12 5.02 USD | $36.87 5.13 USD | $7.9B 1.1B USD | 23.45 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.68 1.48 USD |
+0.19
|
$7.89B 1.1B USD | $11.73M 1.63M USD | $10.51 1.46 USD | $10.69 1.49 USD | $7.89B 1.1B USD | 31.41 | $0.34 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
-0.35
|
$7.88B 1.1B USD | $1.57M 218.9K USD | $13.93 1.94 USD | $14.16 1.97 USD | $7.88B 1.1B USD | 43.87 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.63 0.5 USD |
-2.16
|
$7.87B 1.09B USD | $25.51M 3.55M USD | $3.62 0.5 USD | $3.7 0.51 USD | $7.87B 1.09B USD | 13.96 | $0.26 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.79 0.81 USD |
-6.02
|
$7.87B 1.09B USD | $100M 13.9M USD | $5.68 0.79 USD | $6.78 0.94 USD | $7.87B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.59 0.64 USD |
-1.29
|
$7.81B 1.09B USD | $16.5M 2.29M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.81B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.64 1.62 USD |
0
|
$7.8B 1.08B USD | $8.09M 1.12M USD | $11.56 1.61 USD | $11.7 1.63 USD | $7.8B 1.08B USD | 52.90 | $0.22 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.16 1.41 USD |
-0.97
|
$7.79B 1.08B USD | $1.69M 235.08K USD | $10.09 1.4 USD | $10.3 1.43 USD | $7.79B 1.08B USD | 25.39 | $0.4 0.06 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.99 0.69 USD |
+3.32
|
$7.77B 1.08B USD | $304.48M 42.34M USD | $4.71 0.65 USD | $5.04 0.7 USD | $7.77B 1.08B USD | 0 | -$0.3 -0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.99 2.64 USD |
-0.52
|
$7.75B 1.08B USD | $9.74M 1.35M USD | $18.6 2.59 USD | $19.21 2.67 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.82 2.34 USD |
-2.21
|
$7.73B 1.07B USD | $66.59M 9.26M USD | $16.55 2.3 USD | $17.39 2.42 USD | $7.73B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| TOREAD 300005.SZ | $8.55 1.19 USD |
-1.39
|
$7.56B 1.05B USD | $28.73M 3.99M USD | $8.44 1.17 USD | $8.66 1.2 USD | $7.56B 1.05B USD | 85.50 | $0.1 0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.02 4.04 USD |
-2.29
|
$7.55B 1.05B USD | $3.17M 441.22K USD | $28.83 4.01 USD | $29.61 4.12 USD | $7.55B 1.05B USD | 65.95 | $0.44 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.05 2.37 USD |
-2.4
|
$7.54B 1.05B USD | $9.7M 1.35M USD | $16.96 2.36 USD | $17.65 2.45 USD | $7.54B 1.05B USD | 28.89 | $0.59 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.62 1.06 USD |
-0.78
|
$7.49B 1.04B USD | $20.64M 2.87M USD | $7.56 1.05 USD | $7.66 1.07 USD | $7.49B 1.04B USD | 76.20 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.07 0.7 USD |
-1.55
|
$7.46B 1.04B USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.46B 1.04B USD | 42.25 | $0.12 0.02 USD | |
| SANFAME 600370.SS | $1.91 0.27 USD |
-2.05
|
$7.44B 1.03B USD | $21.47M 2.98M USD | $1.89 0.26 USD | $1.94 0.27 USD | $7.44B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.09 1.96 USD |
+0.57
|
$7.42B 1.03B USD | $14.87M 2.07M USD | $14.02 1.95 USD | $14.49 2.01 USD | $7.42B 1.03B USD | 33.54 | $0.42 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.67 0.65 USD |
-0.64
|
$7.42B 1.03B USD | $22.1M 3.07M USD | $4.65 0.65 USD | $4.76 0.66 USD | $7.42B 1.03B USD | 23.35 | $0.2 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.87 1.23 USD |
+0.68
|
$7.4B 1.03B USD | $2.92M 405.55K USD | $8.76 1.22 USD | $8.87 1.23 USD | $7.4B 1.03B USD | 16.12 | $0.55 0.08 USD | |
| RAYHOO DIES 002997.SZ | $35.33 4.91 USD |
+0.31
|
$7.4B 1.03B USD | $1.89M 262.72K USD | $35 4.87 USD | $35.49 4.93 USD | $7.4B 1.03B USD | 19.73 | $1.79 0.25 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.83 3.04 USD |
+1.11
|
$7.39B 1.03B USD | $6.8M 945.39K USD | $21.1 2.93 USD | $21.73 3.02 USD | $7.39B 1.03B USD | 181.91 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.32 3.24 USD |
+0.09
|
$7.39B 1.03B USD | $1.62M 225.37K USD | $23 3.2 USD | $23.39 3.25 USD | $7.39B 1.03B USD | 27.43 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.21 2.95 USD |
-2.8
|
$7.38B 1.03B USD | $24.36M 3.39M USD | $21.05 2.93 USD | $21.72 3.02 USD | $7.38B 1.03B USD | 55.81 | $0.38 0.05 USD | |
| BEAR 002959.SZ | $46.91 6.52 USD |
-0.55
|
$7.37B 1.02B USD | $839.8K 116.77K USD | $46.65 6.49 USD | $47.44 6.6 USD | $7.37B 1.02B USD | 27.27 | $1.72 0.24 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
-0.83
|
$7.33B 1.02B USD | $7.03M 977.81K USD | $7.14 0.99 USD | $7.26 1.01 USD | $7.33B 1.02B USD | 10.25 | $0.7 0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.52 3.13 USD |
-0.35
|
$7.3B 1.01B USD | $4.49M 623.78K USD | $21.89 3.04 USD | $22.73 3.16 USD | $7.3B 1.01B USD | 26.80 | $0.84 0.12 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.83 1.64 USD |
+0.17
|
$7.25B 1.01B USD | $1.46M 202.92K USD | $11.73 1.63 USD | $11.87 1.65 USD | $7.25B 1.01B USD | 15.36 | $0.77 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.93 1.94 USD |
+3.03
|
$7.23B 1.01B USD | $30.94M 4.3M USD | $13.28 1.85 USD | $14.08 1.96 USD | $7.23B 1.01B USD | 30.95 | $0.45 0.06 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.18 0.53 USD |
+0.24
|
$7.84B 1B USD | $35.23K 4.5K USD | $4.15 0.53 USD | $4.17 0.53 USD | $7.84B 1B USD | 12.29 | $0.34 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||