Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (167)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $252.96 187.71 USD |
+0.43
|
$113.94B 84.55B USD | $146.32K 108.58K USD | $250.54 185.92 USD | $254.75 189.04 USD | $113.94B 84.55B USD | 37.64 | $6.72 4.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.19 75.83 USD |
+1.46
|
$95.42B 70.81B USD | $645.56K 479.04K USD | $101.23 75.12 USD | $103.33 76.68 USD | $95.42B 70.81B USD | 25.67 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $136.55 101.33 USD |
+1.22
|
$85.66B 63.57B USD | $569.57K 422.66K USD | $135.54 100.58 USD | $138.47 102.75 USD | $85.66B 63.57B USD | 19.45 | $7.02 5.21 USD | |
| Waste Connections, Inc. WCN.TO | $270.67 200.85 USD |
-0.99
|
$70.05B 51.98B USD | $182.2K 135.2K USD | $269.75 200.17 USD | $275.8 204.66 USD | $70.05B 51.98B USD | 81.77 | $3.31 2.46 USD | |
| WSP Global Inc. WSP.TO | $250.68 186.02 USD |
+2.21
|
$32.72B 24.28B USD | $86.2K 63.96K USD | $246.84 183.17 USD | $251.05 186.29 USD | $32.72B 24.28B USD | 46.68 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $136.31 101.15 USD |
+1.77
|
$25.23B 18.73B USD | $94.22K 69.92K USD | $135.67 100.68 USD | $137.82 102.27 USD | $25.23B 18.73B USD | 48.85 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $66.7 49.5 USD |
+1.74
|
$24.68B 18.31B USD | $73.61K 54.63K USD | $65.89 48.89 USD | $67.03 49.74 USD | $24.68B 18.31B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $120.85 89.68 USD |
+2.88
|
$13.78B 10.23B USD | $128.7K 95.5K USD | $119.26 88.5 USD | $121.16 89.91 USD | $13.78B 10.23B USD | 38.12 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $30.87 22.91 USD |
+4.08
|
$12.43B 9.22B USD | $232.18K 172.29K USD | $29.94 22.22 USD | $30.91 22.94 USD | $12.43B 9.22B USD | 23.38 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $33.42 24.8 USD |
+2.96
|
$10.69B 7.93B USD | $307.34K 228.06K USD | $33.27 24.69 USD | $33.69 25 USD | $10.69B 7.93B USD | 0 | -$0.74 -0.5 USD | |
| Toromont Industries Ltd. TIH.TO | $114.77 85.17 USD |
+1.4
|
$9.31B 6.91B USD | $51.55K 38.25K USD | $113.97 84.57 USD | $116.08 86.14 USD | $9.31B 6.91B USD | 18.72 | $6.13 4.55 USD | |
| TFI International Inc. TFII.TO | $110.4 81.92 USD |
+1.62
|
$9.3B 6.9B USD | $155.7K 115.54K USD | $109.2 81.03 USD | $114.75 85.15 USD | $9.3B 6.9B USD | 16.04 | $6.88 5.11 USD | |
| Bombardier Inc. BBD-B.TO | $88.37 65.58 USD |
+5.18
|
$8.7B 6.45B USD | $418K 310.18K USD | $86.68 64.32 USD | $89.46 66.38 USD | $8.7B 6.45B USD | 18.76 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-A.TO | $88.4 65.6 USD |
+5.11
|
$8.69B 6.45B USD | $6.72K 4.98K USD | $85.9 63.74 USD | $89.01 66.05 USD | $8.69B 6.45B USD | 18.76 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $21.19 15.72 USD |
+0.9
|
$5.73B 4.25B USD | $1.3K 966.16 USD | $21 15.58 USD | $21.19 15.72 USD | $5.73B 4.25B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $39.34 29.19 USD |
+3.34
|
$5.3B 3.94B USD | $91.79K 68.11K USD | $38.8 28.79 USD | $39.81 29.54 USD | $5.3B 3.94B USD | 10.86 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.13 10.48 USD |
+1.11
|
$4.8B 3.56B USD | $2.37M 1.76M USD | $14.01 10.39 USD | $14.39 10.68 USD | $4.8B 3.56B USD | 2.99 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $25.7 19.07 USD |
+5.41
|
$3.15B 2.34B USD | $258.62K 191.91K USD | $25.35 18.81 USD | $26.13 19.39 USD | $3.15B 2.34B USD | 40.79 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.99 9.64 USD |
+1.41
|
$3B 2.23B USD | $304.97K 226.31K USD | $12.82 9.51 USD | $13.31 9.88 USD | $3B 2.23B USD | 5.77 | $2.25 1.67 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.78 22.1 USD |
+2.23
|
$2.65B 1.97B USD | $12.13K 9K USD | $29.51 21.9 USD | $30.75 22.82 USD | $2.65B 1.97B USD | 0 | -$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $50.25 37.29 USD |
+1.78
|
$2.58B 1.91B USD | $47.7K 35.39K USD | $50 37.1 USD | $50.88 37.76 USD | $2.58B 1.91B USD | 20.18 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $39.2 29.09 USD |
+0.72
|
$2.23B 1.66B USD | $43.13K 32K USD | $38.89 28.86 USD | $39.82 29.55 USD | $2.23B 1.66B USD | 14.35 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $42.49 31.53 USD |
+0.95
|
$1.67B 1.24B USD | $3.82K 2.83K USD | $42.49 31.53 USD | $42.65 31.65 USD | $1.67B 1.24B USD | 26.89 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.91 18.48 USD |
+1.1
|
$1.54B 1.14B USD | $33.35K 24.75K USD | $24.7 18.33 USD | $25 18.55 USD | $1.54B 1.14B USD | 13.39 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.37 27.73 USD |
+2.16
|
$1.27B 942.5M USD | $27.41K 20.34K USD | $36.82 27.32 USD | $37.57 27.88 USD | $1.27B 942.5M USD | 19.36 | $1.93 1.43 USD | |
| Savaria Corporation SIS.TO | $16.9 12.54 USD |
+1.93
|
$1.21B 895.45M USD | $67.91K 50.39K USD | $16.77 12.44 USD | $17.08 12.67 USD | $1.21B 895.45M USD | 24.85 | $0.68 0.5 USD | |
| Cargojet Inc. CJT.TO | $76.62 56.86 USD |
+2.35
|
$1.2B 887.13M USD | $46.13K 34.23K USD | $75.26 55.85 USD | $77.75 57.7 USD | $1.2B 887.13M USD | 11.47 | $6.68 4.96 USD | |
| Bird Construction Inc. BDT.TO | $20.93 15.53 USD |
0
|
$1.16B 860.17M USD | $153.04K 113.56K USD | $20.8 15.43 USD | $22.08 16.38 USD | $1.16B 860.17M USD | 11.37 | $1.84 1.37 USD | |
| Aecon Group Inc. ARE.TO | $17.57 13.04 USD |
+2.93
|
$1.1B 819.23M USD | $181.2K 134.46K USD | $17.28 12.82 USD | $17.7 13.13 USD | $1.1B 819.23M USD | 0 | -$0.95 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $12.33 9.15 USD |
-0.24
|
$1.08B 801.57M USD | $272.72K 202.38K USD | $11.89 8.82 USD | $12.47 9.25 USD | $1.08B 801.57M USD | 10.02 | $1.23 0.91 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $86.1 63.89 USD |
+6.68
|
$1.03B 760.62M USD | $34.83K 25.85K USD | $82.47 61.2 USD | $86.59 64.25 USD | $1.03B 760.62M USD | 14.32 | $6.01 4.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
+2.18
|
$730.19M 541.84M USD | $3.81K 2.82K USD | $30.54 22.66 USD | $31.14 23.11 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.6 9.35 USD |
-0.08
|
$719.95M 534.25M USD | $30.73K 22.8K USD | $12.52 9.29 USD | $12.85 9.54 USD | $719.95M 534.25M USD | 20.32 | $0.62 0.46 USD | |
| Algoma Central Corporation ALC.TO | $15.27 11.33 USD |
+1.13
|
$619.47M 459.68M USD | $9.28K 6.89K USD | $15.16 11.25 USD | $15.27 11.33 USD | $619.47M 459.68M USD | 6.66 | $2.29 1.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.82 5.06 USD |
-0.44
|
$596.06M 442.32M USD | $183K 135.8K USD | $6.78 5.03 USD | $6.98 5.18 USD | $596.06M 442.32M USD | 11.00 | $0.62 0.46 USD | |
| Ag Growth International Inc. AFN.TO | $31.4 23.3 USD |
-2.61
|
$585.8M 434.7M USD | $113.81K 84.45K USD | $31.13 23.1 USD | $33.38 24.77 USD | $585.8M 434.7M USD | 0 | -$1.05 -0.7 USD | |
| Calian Group Ltd. CGY.TO | $45.06 33.43 USD |
-0.03
|
$530.08M 393.35M USD | $3.01K 2.23K USD | $44.97 33.37 USD | $45.48 33.75 USD | $530.08M 393.35M USD | 115.52 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $8.16 6.06 USD |
+1.12
|
$499.45M 370.62M USD | $10.27K 7.62K USD | $8.13 6.03 USD | $8.22 6.1 USD | $499.45M 370.62M USD | 19.90 | $0.41 0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $18.64 13.83 USD |
+1.03
|
$494.39M 366.87M USD | $21.16K 15.7K USD | $18.37 13.63 USD | $18.75 13.91 USD | $494.39M 366.87M USD | 0 | -$4.49 -3.3 USD | |
| Dexterra Group Inc. DXT.TO | $7.77 5.77 USD |
+0.26
|
$485.82M 360.51M USD | $24K 17.81K USD | $7.73 5.74 USD | $7.78 5.77 USD | $485.82M 360.51M USD | 13.39 | $0.58 0.43 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.61 1.19 USD |
+3.87
|
$482.45M 358.01M USD | $515.94K 382.86K USD | $1.59 1.18 USD | $1.64 1.22 USD | $482.45M 358.01M USD | 0 | -$1.5 -1.1 USD | |
| Diversified Royalty Corp. DIV.TO | $2.85 2.11 USD |
+0.71
|
$477.09M 354.03M USD | $240.63K 178.56K USD | $2.82 2.09 USD | $2.86 2.12 USD | $477.09M 354.03M USD | 17.81 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $17.42 12.93 USD |
+3.08
|
$379.68M 281.75M USD | $55.32K 41.05K USD | $17.24 12.79 USD | $17.6 13.06 USD | $379.68M 281.75M USD | 9.02 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $35.2 26.12 USD |
+1.12
|
$369.64M 274.29M USD | $1.64K 1.21K USD | $35.11 26.05 USD | $35.83 26.59 USD | $369.64M 274.29M USD | 19.88 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $16.58 12.3 USD |
+2.98
|
$357.89M 265.58M USD | $8.41K 6.24K USD | $15.92 11.81 USD | $16.66 12.36 USD | $357.89M 265.58M USD | 0 | -$3.08 -2.2 USD | |
| Zedcor Inc. ZDC.V | $3.14 2.33 USD |
+1.62
|
$325.96M 241.88M USD | $48.31K 35.85K USD | $3.12 2.32 USD | $3.19 2.37 USD | $325.96M 241.88M USD | 157.00 | $0.02 0.01 USD | |
| Firan Technology Group Corporation FTG.TO | $8.75 6.49 USD |
+1.98
|
$220.27M 163.45M USD | $12.56K 9.32K USD | $8.46 6.28 USD | $8.8 6.53 USD | $220.27M 163.45M USD | 16.20 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.02 0.76 USD |
+0.99
|
$193.42M 143.53M USD | $11.18K 8.3K USD | $1 0.74 USD | $1.02 0.76 USD | $193.42M 143.53M USD | 10.19 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $5.99 4.44 USD |
-2.92
|
$178.94M 132.79M USD | $116.58K 86.51K USD | $5.94 4.41 USD | $6.4 4.75 USD | $178.94M 132.79M USD | 3.25 | $1.84 1.37 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.06 4.5 USD |
+0.33
|
$177.49M 131.71M USD | $2.9K 2.15K USD | $6.05 4.49 USD | $6.2 4.6 USD | $177.49M 131.71M USD | 0 | -$0.4 -0.2 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
0
|
$176.03M 130.63M USD | $71.4K 52.99K USD | $1.04 0.77 USD | $1.09 0.81 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.16 0.86 USD |
-0.85
|
$159.56M 118.41M USD | $35.76K 26.54K USD | $1.16 0.86 USD | $1.17 0.87 USD | $159.56M 118.41M USD | 14.50 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.09 4.52 USD |
+0.33
|
$120.41M 89.35M USD | $58.9K 43.71K USD | $6.09 4.52 USD | $6.23 4.62 USD | $120.41M 89.35M USD | 60.89 | $0.1 0.07 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.01 1.49 USD |
+4.69
|
$102.2M 75.84M USD | $78.31K 58.11K USD | $1.93 1.43 USD | $2.05 1.52 USD | $102.2M 75.84M USD | 0 | -$0.07 -0.05 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1799 0.13 USD |
+34.62
|
$96.16M 71.36M USD | $2.19M 1.63M USD | $0.14 0.1 USD | $0.2 0.15 USD | $96.16M 71.36M USD | 0 | -$0.65 -0.4 USD | |
| DATA Communications Management Corp. DCM.TO | $1.72 1.28 USD |
-2.27
|
$95.13M 70.59M USD | $31.94K 23.7K USD | $1.65 1.22 USD | $1.74 1.29 USD | $95.13M 70.59M USD | 28.66 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.25 6.12 USD |
+0.73
|
$93.51M 69.39M USD | $6.11K 4.53K USD | $8.16 6.06 USD | $8.3 6.16 USD | $93.51M 69.39M USD | 5.09 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
0
|
$82.86M 61.49M USD | $11.61K 8.61K USD | $0.45 0.33 USD | $0.45 0.33 USD | $82.86M 61.49M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $428.18K 317.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8299 0.62 USD |
-2.35
|
$58.54M 43.44M USD | $19K 14.1K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $58.54M 43.44M USD | 83.00 | $0.01 0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+1.63
|
$46.37M 34.41M USD | $24.34K 18.06K USD | $2.42 1.8 USD | $2.5 1.86 USD | $46.37M 34.41M USD | 125.00 | $0.02 0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.19 0.88 USD |
+3.51
|
$43.93M 32.6M USD | $5.14K 3.81K USD | $1.16 0.86 USD | $1.19 0.88 USD | $43.93M 32.6M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
+14.71
|
$42.41M 31.47M USD | $185.29K 137.49K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.41M 31.47M USD | 0 | -$0.04 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
-1.52
|
$42.16M 31.29M USD | $85.23K 63.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.16M 31.29M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4299 0.32 USD |
-2.27
|
$40.3M 29.9M USD | $20.4K 15.14K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $40.3M 29.9M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
+1.54
|
$31.28M 23.21M USD | $19.26K 14.29K USD | $1.98 1.47 USD | $2.01 1.49 USD | $31.28M 23.21M USD | 6.59 | $0.3 0.22 USD | |
| Avante Corp. XX.V | $1.16 0.86 USD |
+5.45
|
$30.91M 22.93M USD | $16.6K 12.32K USD | $1.1 0.82 USD | $1.16 0.86 USD | $30.91M 22.93M USD | 0 | -$0.15 -0.1 USD | |
| EnWave Corporation ENW.V | $0.26 0.19 USD |
+4
|
$28.88M 21.43M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $28.88M 21.43M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
+1.82
|
$24.13M 17.91M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.2 0.15 USD |
+5.26
|
$23.74M 17.61M USD | $12.5K 9.28K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.74M 17.61M USD | 0 | -$0.07 -0.05 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.77 0.57 USD |
+4.05
|
$22.76M 16.89M USD | $6.5K 4.82K USD | $0.76 0.56 USD | $0.77 0.57 USD | $22.76M 16.89M USD | 15.40 | $0.05 0.04 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.45 0.33 USD |
0
|
$22.02M 16.34M USD | $228.21K 169.35K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $22.02M 16.34M USD | 0 | -$0.83 -0.6 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $17.4K 12.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.64 0.47 USD |
-4.48
|
$18.26M 13.55M USD | $11K 8.16K USD | $0.63 0.47 USD | $0.64 0.47 USD | $18.26M 13.55M USD | 16.00 | $0.04 0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-4
|
$17.02M 12.63M USD | $36.71K 27.24K USD | $0.11 0.08 USD | $0.13 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
-2.67
|
$16.73M 12.42M USD | $2.33K 1.73K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.05 0.78 USD |
+6.06
|
$16.18M 12.01M USD | $24.5K 18.18K USD | $1.03 0.76 USD | $1.05 0.78 USD | $16.18M 12.01M USD | 10.49 | $0.1 0.07 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
+11.76
|
$15.18M 11.26M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
0
|
$12.34M 9.16M USD | $14.5K 10.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3599 0.26 USD |
+10.94
|
$10.39M 7.71M USD | $500 371.03 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.39M 7.71M USD | 0 | -$0.07 -0.05 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
+10
|
$9.1M 6.75M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
+6.67
|
$9.09M 6.75M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.16 USD |
+5
|
$8.29M 6.15M USD | $1.51K 1.12K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.29M 6.15M USD | 0 | -$0.4 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $8.77K 6.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
+1.85
|
$7.54M 5.6M USD | $3.69K 2.74K USD | $0.28 0.2 USD | $0.28 0.21 USD | $7.54M 5.6M USD | 0 | -$0.11 -0.08 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.03 USD |
0
|
$7.03M 5.21M USD | $599.24K 444.67K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.03 USD |
-10
|
$5.8M 4.3M USD | $8.29K 6.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.8M 4.3M USD | 0 | -$0.34 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+10
|
$5.46M 4.05M USD | $22.68K 16.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
+25
|
$3.95M 2.93M USD | $6.22K 4.62K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
+14.29
|
$3.62M 2.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | -$0.39 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.03 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$923.77K 685.49K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}